diff --git a/.github/depends.Rds b/.github/depends.Rds
index c9d5e03f..69ac0a86 100644
Binary files a/.github/depends.Rds and b/.github/depends.Rds differ
diff --git a/data/macro_data.rda b/data/macro_data.rda
index e6bf8551..5e3b4c0a 100644
Binary files a/data/macro_data.rda and b/data/macro_data.rda differ
diff --git a/docs/index.html b/docs/index.html
index 98a92e64..94c57632 100644
--- a/docs/index.html
+++ b/docs/index.html
@@ -202,7 +202,7 @@ <h1 id="date-diff">
   
 &#39;)))</code></pre>
 <script>$(function(){
-  $("#date-diff").html("Last Updated " + get_time_diff("2025-01-21 22:03:05.672915") + " ago");    
+  $("#date-diff").html("Last Updated " + get_time_diff("2025-01-22 10:03:04.290552") + " ago");    
 });
   </script>
 <pre class="r"><code>macro_data &lt;- macro_indicators %&gt;%
@@ -219,44 +219,44 @@ <h2>Rates</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Interest Rates&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-90f914919451237fe764" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-90f914919451237fe764">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.28,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-26","price":0.9399999999999999,"x":1106697600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-27","price":0.9399999999999999,"x":1106784000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-28","price":0.91,"x":1106870400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-31","price":0.85,"x":1107129600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-01","price":0.86,"x":1107216000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-02","price":0.83,"x":1107302400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-03","price":0.84,"x":1107388800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-04","price":0.8,"x":1107475200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-10","price":0.37,"x":1736467200000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-13","price":0.39,"x":1736726400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-14","price":0.41,"x":1736812800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-15","price":0.39,"x":1736899200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-16","price":0.38,"x":1736985600000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-17","price":0.34,"x":1737072000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-21","price":0.28,"x":1737417600000,"y":0.28}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-68ff97084288a92edb62" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-68ff97084288a92edb62">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.28,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-27","price":0.9399999999999999,"x":1106784000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-28","price":0.91,"x":1106870400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-31","price":0.85,"x":1107129600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-01","price":0.86,"x":1107216000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-02","price":0.83,"x":1107302400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-03","price":0.84,"x":1107388800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-04","price":0.8,"x":1107475200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-10","price":0.37,"x":1736467200000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-13","price":0.39,"x":1736726400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-14","price":0.41,"x":1736812800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-15","price":0.39,"x":1736899200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-16","price":0.38,"x":1736985600000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-17","price":0.34,"x":1737072000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-21","price":0.28,"x":1737417600000,"y":0.28}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-071eb0dc15194bf7d386" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-071eb0dc15194bf7d386">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-02-01","price":2.5,"x":1107216000000,"y":2.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-96a746e5a25d0620da0b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-96a746e5a25d0620da0b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-02-01","price":2.5,"x":1107216000000,"y":2.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0e6a0e6c538fc8fd11d2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0e6a0e6c538fc8fd11d2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.38,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-26","price":2.49,"x":1106697600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-27","price":2.5,"x":1106784000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-28","price":2.51,"x":1106870400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-31","price":2.49,"x":1107129600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-01","price":2.48,"x":1107216000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-02","price":2.45,"x":1107302400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-03","price":2.45,"x":1107388800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-04","price":2.44,"x":1107475200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-10","price":2.43,"x":1736467200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-13","price":2.45,"x":1736726400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-14","price":2.44,"x":1736812800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-15","price":2.42,"x":1736899200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-16","price":2.42,"x":1736985600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-17","price":2.41,"x":1737072000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-21","price":2.38,"x":1737417600000,"y":2.38}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d28e7f363935b367fcd6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d28e7f363935b367fcd6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.38,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-27","price":2.5,"x":1106784000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-28","price":2.51,"x":1106870400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-31","price":2.49,"x":1107129600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-01","price":2.48,"x":1107216000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-02","price":2.45,"x":1107302400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-03","price":2.45,"x":1107388800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-04","price":2.44,"x":1107475200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-10","price":2.43,"x":1736467200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-13","price":2.45,"x":1736726400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-14","price":2.44,"x":1736812800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-15","price":2.42,"x":1736899200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-16","price":2.42,"x":1736985600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-17","price":2.41,"x":1737072000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-21","price":2.38,"x":1737417600000,"y":2.38}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a081cbacfabcf5a4a97f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a081cbacfabcf5a4a97f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":7.04,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-27","price":5.66,"x":1106784000000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-03","price":5.63,"x":1107388800000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-16","price":7.04,"x":1736985600000,"y":7.04}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-79ab78352f2998c02ac0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-79ab78352f2998c02ac0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":7.04,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-27","price":5.66,"x":1106784000000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-03","price":5.63,"x":1107388800000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-16","price":7.04,"x":1736985600000,"y":7.04}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c16eeeac6d8029af7e84" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c16eeeac6d8029af7e84">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.61,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-26","price":4.21,"x":1106697600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-27","price":4.22,"x":1106784000000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-28","price":4.16,"x":1106870400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-31","price":4.14,"x":1107129600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-01","price":4.15,"x":1107216000000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-02","price":4.15,"x":1107302400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-03","price":4.18,"x":1107388800000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-04","price":4.09,"x":1107475200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-08","price":4.67,"x":1736294400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-09","price":4.68,"x":1736380800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-10","price":4.77,"x":1736467200000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-13","price":4.79,"x":1736726400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-14","price":4.78,"x":1736812800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-15","price":4.66,"x":1736899200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-16","price":4.61,"x":1736985600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-17","price":4.61,"x":1737072000000,"y":4.61}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1288b5d7d617bc7f32d7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1288b5d7d617bc7f32d7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.61,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-27","price":4.22,"x":1106784000000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-28","price":4.16,"x":1106870400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-31","price":4.14,"x":1107129600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-01","price":4.15,"x":1107216000000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-02","price":4.15,"x":1107302400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-03","price":4.18,"x":1107388800000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-04","price":4.09,"x":1107475200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-08","price":4.67,"x":1736294400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-09","price":4.68,"x":1736380800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-10","price":4.77,"x":1736467200000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-13","price":4.79,"x":1736726400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-14","price":4.78,"x":1736812800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-15","price":4.66,"x":1736899200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-16","price":4.61,"x":1736985600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-17","price":4.61,"x":1737072000000,"y":4.61}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a1e9cbbd368f40fffc75" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a1e9cbbd368f40fffc75">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-26","price":1.72,"x":1106697600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-27","price":1.72,"x":1106784000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-28","price":1.65,"x":1106870400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-31","price":1.65,"x":1107129600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-01","price":1.67,"x":1107216000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-02","price":1.7,"x":1107302400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-03","price":1.73,"x":1107388800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-04","price":1.65,"x":1107475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-08","price":2.27,"x":1736294400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-09","price":2.29,"x":1736380800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-10","price":2.34,"x":1736467200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-13","price":2.34,"x":1736726400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-14","price":2.34,"x":1736812800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-15","price":2.24,"x":1736899200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-16","price":2.19,"x":1736985600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-17","price":2.2,"x":1737072000000,"y":2.2}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-acf1bed5c1ee52af78f0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-acf1bed5c1ee52af78f0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-27","price":1.72,"x":1106784000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-28","price":1.65,"x":1106870400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-31","price":1.65,"x":1107129600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-01","price":1.67,"x":1107216000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-02","price":1.7,"x":1107302400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-03","price":1.73,"x":1107388800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-04","price":1.65,"x":1107475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-08","price":2.27,"x":1736294400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-09","price":2.29,"x":1736380800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-10","price":2.34,"x":1736467200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-13","price":2.34,"x":1736726400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-14","price":2.34,"x":1736812800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-15","price":2.24,"x":1736899200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-16","price":2.19,"x":1736985600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-17","price":2.2,"x":1737072000000,"y":2.2}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-91c1e5134313500cc591" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-91c1e5134313500cc591">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.21,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-26","price":1.8,"x":1106697600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-27","price":1.78,"x":1106784000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-28","price":1.7,"x":1106870400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-31","price":1.63,"x":1107129600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-01","price":1.64,"x":1107216000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-02","price":1.64,"x":1107302400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-03","price":1.7,"x":1107388800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-04","price":1.62,"x":1107475200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-10","price":0.41,"x":1736467200000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-13","price":0.42,"x":1736726400000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-14","price":0.42,"x":1736812800000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-15","price":0.31,"x":1736899200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-16","price":0.27,"x":1736985600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-17","price":0.27,"x":1737072000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-21","price":0.21,"x":1737417600000,"y":0.21}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1a80c7383f3354cd6525" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1a80c7383f3354cd6525">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.21,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-27","price":1.78,"x":1106784000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-28","price":1.7,"x":1106870400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-31","price":1.63,"x":1107129600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-01","price":1.64,"x":1107216000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-02","price":1.64,"x":1107302400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-03","price":1.7,"x":1107388800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-04","price":1.62,"x":1107475200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-10","price":0.41,"x":1736467200000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-13","price":0.42,"x":1736726400000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-14","price":0.42,"x":1736812800000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-15","price":0.31,"x":1736899200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-16","price":0.27,"x":1736985600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-17","price":0.27,"x":1737072000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-21","price":0.21,"x":1737417600000,"y":0.21}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3721926447d3e1eb6d7a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3721926447d3e1eb6d7a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":96.015,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-26","price":null,"x":1106697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-27","price":null,"x":1106784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-28","price":null,"x":1106870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-31","price":null,"x":1107129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-01","price":null,"x":1107216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-02","price":null,"x":1107302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-03","price":null,"x":1107388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-04","price":null,"x":1107475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-10","price":178.8,"x":1736467200000,"y":178.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-13","price":183.669,"x":1736726400000,"y":183.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-14","price":160.219,"x":1736812800000,"y":160.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-15","price":119.977,"x":1736899200000,"y":119.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-16","price":94.489,"x":1736985600000,"y":94.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-17","price":118.327,"x":1737072000000,"y":118.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-21","price":96.015,"x":1737417600000,"y":96.015}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1285f06605546c488ffd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1285f06605546c488ffd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":96.015,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-27","price":null,"x":1106784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-28","price":null,"x":1106870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-31","price":null,"x":1107129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-01","price":null,"x":1107216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-02","price":null,"x":1107302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-03","price":null,"x":1107388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-04","price":null,"x":1107475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-10","price":178.8,"x":1736467200000,"y":178.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-13","price":183.669,"x":1736726400000,"y":183.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-14","price":160.219,"x":1736812800000,"y":160.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-15","price":119.977,"x":1736899200000,"y":119.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-16","price":94.489,"x":1736985600000,"y":94.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-17","price":118.327,"x":1737072000000,"y":118.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-21","price":96.015,"x":1737417600000,"y":96.015}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9bf239e3a1b59b49d995" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9bf239e3a1b59b49d995">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.47,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-26","price":2.58,"x":1106697600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-27","price":2.59,"x":1106784000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-28","price":2.58,"x":1106870400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-31","price":2.58,"x":1107129600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-01","price":2.56,"x":1107216000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-02","price":2.55,"x":1107302400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-03","price":2.56,"x":1107388800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-04","price":2.57,"x":1107475200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-10","price":2.51,"x":1736467200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-13","price":2.55,"x":1736726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-14","price":2.55,"x":1736812800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-15","price":2.52,"x":1736899200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-16","price":2.51,"x":1736985600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-17","price":2.52,"x":1737072000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-21","price":2.47,"x":1737417600000,"y":2.47}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6db95305f704b1b39ef2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6db95305f704b1b39ef2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.47,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-27","price":2.59,"x":1106784000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-28","price":2.58,"x":1106870400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-31","price":2.58,"x":1107129600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-01","price":2.56,"x":1107216000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-02","price":2.55,"x":1107302400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-03","price":2.56,"x":1107388800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-04","price":2.57,"x":1107475200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-10","price":2.51,"x":1736467200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-13","price":2.55,"x":1736726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-14","price":2.55,"x":1736812800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-15","price":2.52,"x":1736899200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-16","price":2.51,"x":1736985600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-17","price":2.52,"x":1737072000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-21","price":2.47,"x":1737417600000,"y":2.47}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0a5b6233494a595a57f3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0a5b6233494a595a57f3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-02-01","price":2.69,"x":1107216000000,"y":2.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-dc7d21dbf0728a298db0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-dc7d21dbf0728a298db0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-02-01","price":2.69,"x":1107216000000,"y":2.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -265,44 +265,44 @@ <h2>Inflation</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Inflation&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-35b7a00f0618f6163fc6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-35b7a00f0618f6163fc6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":317.685,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-02-01","price":192.4,"x":1107216000000,"y":192.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-12-01","price":317.685,"x":1733011200000,"y":317.685}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-567073bbe53457fe3ff6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-567073bbe53457fe3ff6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":317.685,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-02-01","price":192.4,"x":1107216000000,"y":192.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-12-01","price":317.685,"x":1733011200000,"y":317.685}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-341c1456ae54e1d2471e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-341c1456ae54e1d2471e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ba2641b5c0dced96106b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ba2641b5c0dced96106b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a3d690d3df8f0db9d218" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a3d690d3df8f0db9d218">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-02-01","price":0.576822233875206,"x":1107216000000,"y":0.576822233875206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-558904423a0613160ad1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-558904423a0613160ad1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-02-01","price":0.576822233875206,"x":1107216000000,"y":0.576822233875206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ea767d7475314d54485c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ea767d7475314d54485c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.383,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-02-01","price":199.4,"x":1107216000000,"y":199.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-12-01","price":323.383,"x":1733011200000,"y":323.383}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c683d8c0b1200901acf7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c683d8c0b1200901acf7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.383,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-02-01","price":199.4,"x":1107216000000,"y":199.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-12-01","price":323.383,"x":1733011200000,"y":323.383}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-476809d3dae1ccdd329a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-476809d3dae1ccdd329a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":184.034,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-02-01","price":138.4,"x":1107216000000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-12-01","price":184.034,"x":1733011200000,"y":184.034}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-cb4a4c2e1c9babe75157" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-cb4a4c2e1c9babe75157">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":184.034,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-02-01","price":138.4,"x":1107216000000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-12-01","price":184.034,"x":1733011200000,"y":184.034}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-62ccf7f5f7c1f4a2dba8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-62ccf7f5f7c1f4a2dba8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-02-01","price":2.9,"x":1107216000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-830ac5bd3d564fa8d81f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-830ac5bd3d564fa8d81f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-02-01","price":2.9,"x":1107216000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-dda628273990d4dbde36" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-dda628273990d4dbde36">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-02-01","price":52.1,"x":1107216000000,"y":52.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-12-01","price":31.7,"x":1733011200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4c2e2eb9458456f9005e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4c2e2eb9458456f9005e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-02-01","price":52.1,"x":1107216000000,"y":52.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-12-01","price":31.7,"x":1733011200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1921fa57648e2c87a618" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1921fa57648e2c87a618">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":428.151,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-02-01","price":215,"x":1107216000000,"y":215},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-12-01","price":428.151,"x":1733011200000,"y":428.151}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0096fd07aff792f46718" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0096fd07aff792f46718">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":428.151,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-02-01","price":215,"x":1107216000000,"y":215},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-12-01","price":428.151,"x":1733011200000,"y":428.151}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f051d0f59ff1282eb09a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f051d0f59ff1282eb09a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.750003815,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-02-01","price":2.279146,"x":1107216000000,"y":2.279146},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-12-01","price":3.750003815,"x":1733011200000,"y":3.750003815}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5cdb5dac2d9c962064d5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5cdb5dac2d9c962064d5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.750003815,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-02-01","price":2.279146,"x":1107216000000,"y":2.279146},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-12-01","price":3.750003815,"x":1733011200000,"y":3.750003815}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-dc663b693ea376dd9bf3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-dc663b693ea376dd9bf3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.63811993796999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-02-01","price":3.30400229074104,"x":1107216000000,"y":3.30400229074104},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-12-01","price":3.63811993796999,"x":1733011200000,"y":3.63811993796999}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a09b295e21bd15df31e1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a09b295e21bd15df31e1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.63811993796999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-02-01","price":3.30400229074104,"x":1107216000000,"y":3.30400229074104},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-12-01","price":3.63811993796999,"x":1733011200000,"y":3.63811993796999}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -311,40 +311,40 @@ <h2>Core Indicators</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Others&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-60ef3a122d128158971b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-60ef3a122d128158971b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23400.294,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d2d4a6c6b70debe1c574" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d2d4a6c6b70debe1c574">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23400.294,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fefcec37b28c949dc541" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fefcec37b28c949dc541">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29374.914,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d14453c9edd28a23fe4c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d14453c9edd28a23fe4c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29374.914,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-788c4d06f86a0af80aae" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-788c4d06f86a0af80aae">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.64,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-26","price":3.27,"x":1106697600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-27","price":3.23,"x":1106784000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-28","price":3.27,"x":1106870400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-31","price":3.29,"x":1107129600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-01","price":3.26,"x":1107216000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-02","price":3.2,"x":1107302400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-03","price":3.15,"x":1107388800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-04","price":3.19,"x":1107475200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-09","price":2.82,"x":1736380800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-10","price":2.81,"x":1736467200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-13","price":2.85,"x":1736726400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-14","price":2.8,"x":1736812800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-15","price":2.72,"x":1736899200000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-16","price":2.73,"x":1736985600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-17","price":2.64,"x":1737072000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-20","price":2.64,"x":1737331200000,"y":2.64}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5418d43258c7129a6513" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5418d43258c7129a6513">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.64,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-27","price":3.23,"x":1106784000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-28","price":3.27,"x":1106870400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-31","price":3.29,"x":1107129600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-01","price":3.26,"x":1107216000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-02","price":3.2,"x":1107302400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-03","price":3.15,"x":1107388800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-04","price":3.19,"x":1107475200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-09","price":2.82,"x":1736380800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-10","price":2.81,"x":1736467200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-13","price":2.85,"x":1736726400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-14","price":2.8,"x":1736812800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-15","price":2.72,"x":1736899200000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-16","price":2.73,"x":1736985600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-17","price":2.64,"x":1737072000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-20","price":2.64,"x":1737331200000,"y":2.64}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a65decbc88d1f8361180" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a65decbc88d1f8361180">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6834070,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-26","price":807262,"x":1106697600000,"y":807262},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-02","price":804746,"x":1107302400000,"y":804746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-08","price":6853554,"x":1736294400000,"y":6853554},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-15","price":6834070,"x":1736899200000,"y":6834070}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7234ffd70af3da37526b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7234ffd70af3da37526b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6834070,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-02","price":804746,"x":1107302400000,"y":804746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-08","price":6853554,"x":1736294400000,"y":6853554},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-15","price":6834070,"x":1736899200000,"y":6834070}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f0e651bc9c0ceeea28ae" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f0e651bc9c0ceeea28ae">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21447.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-02-01","price":6439.1,"x":1107216000000,"y":6439.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20135.3,"x":1617235200000,"y":20135.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20439.5,"x":1619827200000,"y":20439.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20482.4,"x":1622505600000,"y":20482.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.3,"x":1627776000000,"y":20844.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.7,"x":1633046400000,"y":21153.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.5,"x":1635724800000,"y":21327.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.8,"x":1638316800000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.1,"x":1640995200000,"y":21566.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21621,"x":1643673600000,"y":21621},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.4,"x":1654041600000,"y":21652.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.6,"x":1656633600000,"y":21644.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.7,"x":1659312000000,"y":21626.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.7,"x":1661990400000,"y":21507.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.4,"x":1664582400000,"y":21433.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21367.1,"x":1667260800000,"y":21367.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273.2,"x":1669852800000,"y":21273.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21188.1,"x":1672531200000,"y":21188.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.6,"x":1675209600000,"y":21117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870.5,"x":1677628800000,"y":20870.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20711.9,"x":1680307200000,"y":20711.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735.1,"x":1690848000000,"y":20735.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.8,"x":1698796800000,"y":20675.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.5,"x":1701388800000,"y":20725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726,"x":1704067200000,"y":20726},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.2,"x":1711929600000,"y":20881.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.4,"x":1714521600000,"y":20959.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.3,"x":1719792000000,"y":21039.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.1,"x":1722470400000,"y":21141.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.4,"x":1725148800000,"y":21222.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21311.9,"x":1727740800000,"y":21311.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21447.6,"x":1730419200000,"y":21447.6}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-216d2d4c99c55a34b0f3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-216d2d4c99c55a34b0f3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21447.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-02-01","price":6439.1,"x":1107216000000,"y":6439.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20135.3,"x":1617235200000,"y":20135.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20439.5,"x":1619827200000,"y":20439.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20482.4,"x":1622505600000,"y":20482.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.3,"x":1627776000000,"y":20844.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.7,"x":1633046400000,"y":21153.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.5,"x":1635724800000,"y":21327.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.8,"x":1638316800000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.1,"x":1640995200000,"y":21566.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21621,"x":1643673600000,"y":21621},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.4,"x":1654041600000,"y":21652.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.6,"x":1656633600000,"y":21644.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.7,"x":1659312000000,"y":21626.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.7,"x":1661990400000,"y":21507.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.4,"x":1664582400000,"y":21433.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21367.1,"x":1667260800000,"y":21367.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273.2,"x":1669852800000,"y":21273.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21188.1,"x":1672531200000,"y":21188.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.6,"x":1675209600000,"y":21117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870.5,"x":1677628800000,"y":20870.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20711.9,"x":1680307200000,"y":20711.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735.1,"x":1690848000000,"y":20735.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.8,"x":1698796800000,"y":20675.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.5,"x":1701388800000,"y":20725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726,"x":1704067200000,"y":20726},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.2,"x":1711929600000,"y":20881.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.4,"x":1714521600000,"y":20959.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.3,"x":1719792000000,"y":21039.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.1,"x":1722470400000,"y":21141.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.4,"x":1725148800000,"y":21222.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21311.9,"x":1727740800000,"y":21311.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21447.6,"x":1730419200000,"y":21447.6}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-42f05a351e5df4ecd1ef" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-42f05a351e5df4ecd1ef">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18365.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-02-01","price":1371.1,"x":1107216000000,"y":1371.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18946.4,"x":1617235200000,"y":18946.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19266.8,"x":1619827200000,"y":19266.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19327.5,"x":1622505600000,"y":19327.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19721,"x":1627776000000,"y":19721},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.9,"x":1633046400000,"y":20056.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.4,"x":1635724800000,"y":20246.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20436.2,"x":1638316800000,"y":20436.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.6,"x":1640995200000,"y":20500.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.6,"x":1643673600000,"y":20577.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.2,"x":1648771200000,"y":20703.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.2,"x":1659312000000,"y":20455.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.2,"x":1661990400000,"y":20269.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.9,"x":1664582400000,"y":20100.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19931.1,"x":1667260800000,"y":19931.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.2,"x":1669852800000,"y":19724.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.8,"x":1672531200000,"y":19512.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19321.1,"x":1675209600000,"y":19321.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.7,"x":1677628800000,"y":18927.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.8,"x":1682899200000,"y":18554.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.7,"x":1698796800000,"y":17967.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.3,"x":1701388800000,"y":17971.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.1,"x":1717200000000,"y":18045.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.4,"x":1722470400000,"y":18094.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.3,"x":1725148800000,"y":18152.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.4,"x":1727740800000,"y":18236.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18365.7,"x":1730419200000,"y":18365.7}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-2538c16c537ddbc91a2b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-2538c16c537ddbc91a2b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18365.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-02-01","price":1371.1,"x":1107216000000,"y":1371.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18946.4,"x":1617235200000,"y":18946.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19266.8,"x":1619827200000,"y":19266.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19327.5,"x":1622505600000,"y":19327.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19721,"x":1627776000000,"y":19721},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.9,"x":1633046400000,"y":20056.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.4,"x":1635724800000,"y":20246.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20436.2,"x":1638316800000,"y":20436.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.6,"x":1640995200000,"y":20500.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.6,"x":1643673600000,"y":20577.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.2,"x":1648771200000,"y":20703.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.2,"x":1659312000000,"y":20455.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.2,"x":1661990400000,"y":20269.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.9,"x":1664582400000,"y":20100.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19931.1,"x":1667260800000,"y":19931.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.2,"x":1669852800000,"y":19724.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.8,"x":1672531200000,"y":19512.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19321.1,"x":1675209600000,"y":19321.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.7,"x":1677628800000,"y":18927.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.8,"x":1682899200000,"y":18554.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.7,"x":1698796800000,"y":17967.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.3,"x":1701388800000,"y":17971.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.1,"x":1717200000000,"y":18045.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.4,"x":1722470400000,"y":18094.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.3,"x":1725148800000,"y":18152.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.4,"x":1727740800000,"y":18236.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18365.7,"x":1730419200000,"y":18365.7}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-dc563674306d1b1105af" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-dc563674306d1b1105af">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f8bff69710ce07f5f3a6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f8bff69710ce07f5f3a6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7a7cb18b974ac6a8ce0f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7a7cb18b974ac6a8ce0f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-65447a9e5cbd24907271" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-65447a9e5cbd24907271">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-898e061caa8358f5b588" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-898e061caa8358f5b588">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5996.66,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-20","price":2022.55,"x":1421712000000,"y":2022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-21","price":2032.12,"x":1421798400000,"y":2032.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-22","price":2063.15,"x":1421884800000,"y":2063.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-23","price":2051.82,"x":1421971200000,"y":2051.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-26","price":2057.09,"x":1422230400000,"y":2057.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-27","price":2029.55,"x":1422316800000,"y":2029.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-28","price":2002.16,"x":1422403200000,"y":2002.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-29","price":2021.25,"x":1422489600000,"y":2021.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-30","price":1994.99,"x":1422576000000,"y":1994.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-09","price":null,"x":1736380800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-10","price":5827.04,"x":1736467200000,"y":5827.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-13","price":5836.22,"x":1736726400000,"y":5836.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-14","price":5842.91,"x":1736812800000,"y":5842.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-15","price":5949.91,"x":1736899200000,"y":5949.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-16","price":5937.34,"x":1736985600000,"y":5937.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-17","price":5996.66,"x":1737072000000,"y":5996.66}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-072e28b74d20b6078cff" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-072e28b74d20b6078cff">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6049.24,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-22","price":2063.15,"x":1421884800000,"y":2063.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-23","price":2051.82,"x":1421971200000,"y":2051.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-26","price":2057.09,"x":1422230400000,"y":2057.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-27","price":2029.55,"x":1422316800000,"y":2029.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-28","price":2002.16,"x":1422403200000,"y":2002.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-29","price":2021.25,"x":1422489600000,"y":2021.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-30","price":1994.99,"x":1422576000000,"y":1994.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-09","price":null,"x":1736380800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-10","price":5827.04,"x":1736467200000,"y":5827.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-13","price":5836.22,"x":1736726400000,"y":5836.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-14","price":5842.91,"x":1736812800000,"y":5842.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-15","price":5949.91,"x":1736899200000,"y":5949.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-16","price":5937.34,"x":1736985600000,"y":5937.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-17","price":5996.66,"x":1737072000000,"y":5996.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-21","price":6049.24,"x":1737417600000,"y":6049.24}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -353,44 +353,44 @@ <h2>Employment</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Employment&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-09864e6d1cc700f00f8b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-09864e6d1cc700f00f8b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-02-01","price":5.4,"x":1107216000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.9,"x":1601510400000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.2,"x":1635724800000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.7,"x":1646092800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.5,"x":1672531200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.6,"x":1682899200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.7,"x":1690848000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.9,"x":1696118400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.8,"x":1701388800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.9,"x":1709251200000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.2,"x":1719792000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-12-01","price":4.1,"x":1733011200000,"y":4.1}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-643ad330fd47290d9459" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-643ad330fd47290d9459">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-02-01","price":5.4,"x":1107216000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.9,"x":1601510400000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.2,"x":1635724800000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.7,"x":1646092800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.5,"x":1672531200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.6,"x":1682899200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.7,"x":1690848000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.9,"x":1696118400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.8,"x":1701388800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.9,"x":1709251200000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.2,"x":1719792000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-12-01","price":4.1,"x":1733011200000,"y":4.1}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0ba8e559c29cf731b1d7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0ba8e559c29cf731b1d7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-02-01","price":10.9,"x":1107216000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":12,"x":1598918400000,"y":12},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.9,"x":1601510400000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.3,"x":1604188800000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":10,"x":1606780800000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.699999999999999,"x":1614556800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9,"x":1619827200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":7,"x":1638316800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.7,"x":1643673600000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.3,"x":1646092800000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.8,"x":1675209600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5,"x":1677628800000,"y":5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.9,"x":1696118400000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-12-01","price":6.1,"x":1733011200000,"y":6.1}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-00b05490b8de76211477" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-00b05490b8de76211477">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-02-01","price":10.9,"x":1107216000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":12,"x":1598918400000,"y":12},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.9,"x":1601510400000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.3,"x":1604188800000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":10,"x":1606780800000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.699999999999999,"x":1614556800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9,"x":1619827200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":7,"x":1638316800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.7,"x":1643673600000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.3,"x":1646092800000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.8,"x":1675209600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5,"x":1677628800000,"y":5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.9,"x":1696118400000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-12-01","price":6.1,"x":1733011200000,"y":6.1}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-09a58ee721524606425f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-09a58ee721524606425f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":168.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4ef236fa3b175984c112" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4ef236fa3b175984c112">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":168.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-060a58947a2266ff80a4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-060a58947a2266ff80a4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":60,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-02-01","price":62.4,"x":1107216000000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.6,"x":1612137600000,"y":57.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.4,"x":1635724800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.5,"x":1638316800000,"y":59.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60.1,"x":1651363200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":59.9,"x":1656633600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.3,"x":1675209600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.2,"x":1696118400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60,"x":1717200000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.1,"x":1725148800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-12-01","price":60,"x":1733011200000,"y":60}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-227740a8ff9b072e0944" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-227740a8ff9b072e0944">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":60,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-02-01","price":62.4,"x":1107216000000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.6,"x":1612137600000,"y":57.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.4,"x":1635724800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.5,"x":1638316800000,"y":59.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60.1,"x":1651363200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":59.9,"x":1656633600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.3,"x":1675209600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.2,"x":1696118400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60,"x":1717200000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.1,"x":1725148800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-12-01","price":60,"x":1733011200000,"y":60}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-217ec633ca246213309e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-217ec633ca246213309e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1859000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-29","price":2731000,"x":1106956800000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-05","price":2710000,"x":1107561600000,"y":2710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1877000,"x":1735344000000,"y":1877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-04","price":1859000,"x":1735948800000,"y":1859000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-51e27e9c508c9fc74cdf" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-51e27e9c508c9fc74cdf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1859000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-29","price":2731000,"x":1106956800000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-05","price":2710000,"x":1107561600000,"y":2710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1877000,"x":1735344000000,"y":1877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-04","price":1859000,"x":1735948800000,"y":1859000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-687365551321209e56ab" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-687365551321209e56ab">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8bf13e2fd27d83f5031a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8bf13e2fd27d83f5031a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2178730974c9e7a50b2e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2178730974c9e7a50b2e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6886,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-02-01","price":7980,"x":1107216000000,"y":7980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5869,"x":1577836800000,"y":5869},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5753,"x":1580515200000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7206,"x":1583020800000,"y":7206},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23084,"x":1585699200000,"y":23084},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20929,"x":1588291200000,"y":20929},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17652,"x":1590969600000,"y":17652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16352,"x":1593561600000,"y":16352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13461,"x":1596240000000,"y":13461},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12554,"x":1598918400000,"y":12554},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11072,"x":1601510400000,"y":11072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10694,"x":1604188800000,"y":10694},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10770,"x":1606780800000,"y":10770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10236,"x":1609459200000,"y":10236},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9995,"x":1612137600000,"y":9995},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9756,"x":1614556800000,"y":9756},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9762,"x":1617235200000,"y":9762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9266,"x":1619827200000,"y":9266},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9462,"x":1622505600000,"y":9462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8731,"x":1625097600000,"y":8731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8276,"x":1627776000000,"y":8276},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7652,"x":1630454400000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7279,"x":1633046400000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6751,"x":1635724800000,"y":6751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6398,"x":1638316800000,"y":6398},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6512,"x":1640995200000,"y":6512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6301,"x":1643673600000,"y":6301},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":6014,"x":1646092800000,"y":6014},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6002,"x":1648771200000,"y":6002},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5983,"x":1651363200000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5951,"x":1654041600000,"y":5951},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5768,"x":1656633600000,"y":5768},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5919,"x":1659312000000,"y":5919},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5792,"x":1661990400000,"y":5792},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5964,"x":1664582400000,"y":5964},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5943,"x":1667260800000,"y":5943},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5766,"x":1669852800000,"y":5766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5747,"x":1672531200000,"y":5747},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5839,"x":1677628800000,"y":5839},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5751,"x":1680307200000,"y":5751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6089,"x":1682899200000,"y":6089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5958,"x":1685577600000,"y":5958},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5920,"x":1688169600000,"y":5920},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6284,"x":1690848000000,"y":6284},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6326,"x":1693526400000,"y":6326},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6479,"x":1696118400000,"y":6479},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6254,"x":1698796800000,"y":6254},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6315,"x":1701388800000,"y":6315},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6149,"x":1704067200000,"y":6149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6462,"x":1706745600000,"y":6462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6497,"x":1709251200000,"y":6497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6635,"x":1714521600000,"y":6635},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6849,"x":1717200000000,"y":6849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7097,"x":1719792000000,"y":7097},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7071,"x":1722470400000,"y":7071},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6901,"x":1725148800000,"y":6901},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6972,"x":1727740800000,"y":6972},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7121,"x":1730419200000,"y":7121},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-12-01","price":6886,"x":1733011200000,"y":6886}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4db0f6208e759f1dd9a9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4db0f6208e759f1dd9a9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6886,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-02-01","price":7980,"x":1107216000000,"y":7980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5869,"x":1577836800000,"y":5869},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5753,"x":1580515200000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7206,"x":1583020800000,"y":7206},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23084,"x":1585699200000,"y":23084},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20929,"x":1588291200000,"y":20929},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17652,"x":1590969600000,"y":17652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16352,"x":1593561600000,"y":16352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13461,"x":1596240000000,"y":13461},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12554,"x":1598918400000,"y":12554},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11072,"x":1601510400000,"y":11072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10694,"x":1604188800000,"y":10694},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10770,"x":1606780800000,"y":10770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10236,"x":1609459200000,"y":10236},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9995,"x":1612137600000,"y":9995},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9756,"x":1614556800000,"y":9756},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9762,"x":1617235200000,"y":9762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9266,"x":1619827200000,"y":9266},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9462,"x":1622505600000,"y":9462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8731,"x":1625097600000,"y":8731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8276,"x":1627776000000,"y":8276},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7652,"x":1630454400000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7279,"x":1633046400000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6751,"x":1635724800000,"y":6751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6398,"x":1638316800000,"y":6398},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6512,"x":1640995200000,"y":6512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6301,"x":1643673600000,"y":6301},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":6014,"x":1646092800000,"y":6014},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6002,"x":1648771200000,"y":6002},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5983,"x":1651363200000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5951,"x":1654041600000,"y":5951},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5768,"x":1656633600000,"y":5768},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5919,"x":1659312000000,"y":5919},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5792,"x":1661990400000,"y":5792},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5964,"x":1664582400000,"y":5964},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5943,"x":1667260800000,"y":5943},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5766,"x":1669852800000,"y":5766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5747,"x":1672531200000,"y":5747},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5839,"x":1677628800000,"y":5839},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5751,"x":1680307200000,"y":5751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6089,"x":1682899200000,"y":6089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5958,"x":1685577600000,"y":5958},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5920,"x":1688169600000,"y":5920},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6284,"x":1690848000000,"y":6284},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6326,"x":1693526400000,"y":6326},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6479,"x":1696118400000,"y":6479},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6254,"x":1698796800000,"y":6254},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6315,"x":1701388800000,"y":6315},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6149,"x":1704067200000,"y":6149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6462,"x":1706745600000,"y":6462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6497,"x":1709251200000,"y":6497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6635,"x":1714521600000,"y":6635},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6849,"x":1717200000000,"y":6849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7097,"x":1719792000000,"y":7097},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7071,"x":1722470400000,"y":7071},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6901,"x":1725148800000,"y":6901},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6972,"x":1727740800000,"y":6972},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7121,"x":1730419200000,"y":7121},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-12-01","price":6886,"x":1733011200000,"y":6886}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-41023995582bf385af4d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-41023995582bf385af4d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161661,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-02-01","price":140385,"x":1107216000000,"y":140385},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158508,"x":1577836800000,"y":158508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158714,"x":1580515200000,"y":158714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155353,"x":1583020800000,"y":155353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137173,"x":1588291200000,"y":137173},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142342,"x":1590969600000,"y":142342},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143779,"x":1593561600000,"y":143779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147245,"x":1596240000000,"y":147245},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147620,"x":1598918400000,"y":147620},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149931,"x":1601510400000,"y":149931},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149934,"x":1604188800000,"y":149934},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149975,"x":1606780800000,"y":149975},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149852,"x":1609459200000,"y":149852},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150189,"x":1612137600000,"y":150189},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150644,"x":1614556800000,"y":150644},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151081,"x":1617235200000,"y":151081},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151535,"x":1619827200000,"y":151535},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151734,"x":1622505600000,"y":151734},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152773,"x":1625097600000,"y":152773},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153250,"x":1627776000000,"y":153250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153843,"x":1630454400000,"y":153843},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154475,"x":1633046400000,"y":154475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155530,"x":1635724800000,"y":155530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156099,"x":1638316800000,"y":156099},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157115,"x":1640995200000,"y":157115},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157598,"x":1643673600000,"y":157598},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158206,"x":1646092800000,"y":158206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157891,"x":1648771200000,"y":157891},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158378,"x":1651363200000,"y":158378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158094,"x":1654041600000,"y":158094},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158258,"x":1656633600000,"y":158258},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158735,"x":1659312000000,"y":158735},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158810,"x":1661990400000,"y":158810},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158684,"x":1664582400000,"y":158684},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158507,"x":1667260800000,"y":158507},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159259,"x":1669852800000,"y":159259},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160217,"x":1672531200000,"y":160217},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160395,"x":1675209600000,"y":160395},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160812,"x":1677628800000,"y":160812},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160974,"x":1680307200000,"y":160974},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160796,"x":1682899200000,"y":160796},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":160979,"x":1685577600000,"y":160979},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161183,"x":1688169600000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161475,"x":1690848000000,"y":161475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161442,"x":1693526400000,"y":161442},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161211,"x":1696118400000,"y":161211},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161886,"x":1698796800000,"y":161886},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161124,"x":1701388800000,"y":161124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161190,"x":1704067200000,"y":161190},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":161013,"x":1706745600000,"y":161013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161425,"x":1709251200000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161495,"x":1711929600000,"y":161495},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161164,"x":1714521600000,"y":161164},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161155,"x":1717200000000,"y":161155},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161219,"x":1719792000000,"y":161219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161425,"x":1722470400000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161802,"x":1725148800000,"y":161802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161456,"x":1727740800000,"y":161456},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161183,"x":1730419200000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-12-01","price":161661,"x":1733011200000,"y":161661}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-003edb47c05ffab974c2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-003edb47c05ffab974c2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161661,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-02-01","price":140385,"x":1107216000000,"y":140385},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158508,"x":1577836800000,"y":158508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158714,"x":1580515200000,"y":158714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155353,"x":1583020800000,"y":155353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137173,"x":1588291200000,"y":137173},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142342,"x":1590969600000,"y":142342},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143779,"x":1593561600000,"y":143779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147245,"x":1596240000000,"y":147245},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147620,"x":1598918400000,"y":147620},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149931,"x":1601510400000,"y":149931},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149934,"x":1604188800000,"y":149934},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149975,"x":1606780800000,"y":149975},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149852,"x":1609459200000,"y":149852},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150189,"x":1612137600000,"y":150189},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150644,"x":1614556800000,"y":150644},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151081,"x":1617235200000,"y":151081},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151535,"x":1619827200000,"y":151535},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151734,"x":1622505600000,"y":151734},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152773,"x":1625097600000,"y":152773},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153250,"x":1627776000000,"y":153250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153843,"x":1630454400000,"y":153843},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154475,"x":1633046400000,"y":154475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155530,"x":1635724800000,"y":155530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156099,"x":1638316800000,"y":156099},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157115,"x":1640995200000,"y":157115},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157598,"x":1643673600000,"y":157598},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158206,"x":1646092800000,"y":158206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157891,"x":1648771200000,"y":157891},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158378,"x":1651363200000,"y":158378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158094,"x":1654041600000,"y":158094},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158258,"x":1656633600000,"y":158258},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158735,"x":1659312000000,"y":158735},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158810,"x":1661990400000,"y":158810},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158684,"x":1664582400000,"y":158684},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158507,"x":1667260800000,"y":158507},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159259,"x":1669852800000,"y":159259},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160217,"x":1672531200000,"y":160217},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160395,"x":1675209600000,"y":160395},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160812,"x":1677628800000,"y":160812},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160974,"x":1680307200000,"y":160974},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160796,"x":1682899200000,"y":160796},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":160979,"x":1685577600000,"y":160979},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161183,"x":1688169600000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161475,"x":1690848000000,"y":161475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161442,"x":1693526400000,"y":161442},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161211,"x":1696118400000,"y":161211},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161886,"x":1698796800000,"y":161886},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161124,"x":1701388800000,"y":161124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161190,"x":1704067200000,"y":161190},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":161013,"x":1706745600000,"y":161013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161425,"x":1709251200000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161495,"x":1711929600000,"y":161495},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161164,"x":1714521600000,"y":161164},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161155,"x":1717200000000,"y":161155},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161219,"x":1719792000000,"y":161219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161425,"x":1722470400000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161802,"x":1725148800000,"y":161802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161456,"x":1727740800000,"y":161456},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161183,"x":1730419200000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-12-01","price":161661,"x":1733011200000,"y":161661}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f13bca856c25cea0c52f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f13bca856c25cea0c52f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-02-01","price":79.2,"x":1107216000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.40000000000001,"x":1580515200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.40000000000001,"x":1583020800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76.09999999999999,"x":1604188800000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.40000000000001,"x":1606780800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.09999999999999,"x":1622505600000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":79,"x":1635724800000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.2,"x":1669852800000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.5,"x":1701388800000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.7,"x":1717200000000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-12-01","price":80.5,"x":1733011200000,"y":80.5}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-49fa042fff3e867e26bb" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-49fa042fff3e867e26bb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-02-01","price":79.2,"x":1107216000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.40000000000001,"x":1580515200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.40000000000001,"x":1583020800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76.09999999999999,"x":1604188800000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.40000000000001,"x":1606780800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.09999999999999,"x":1622505600000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":79,"x":1635724800000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.2,"x":1669852800000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.5,"x":1701388800000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.7,"x":1717200000000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-12-01","price":80.5,"x":1733011200000,"y":80.5}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d190d7d9c2eec2843268" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d190d7d9c2eec2843268">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-02-01","price":10.8,"x":1107216000000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.1,"x":1583020800000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.3,"x":1588291200000,"y":15.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":14.9,"x":1593561600000,"y":14.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.7,"x":1598918400000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.5,"x":1601510400000,"y":11.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11.1,"x":1604188800000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.4,"x":1606780800000,"y":10.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.699999999999999,"x":1619827200000,"y":9.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10,"x":1622505600000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.4,"x":1625097600000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9,"x":1627776000000,"y":9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.8,"x":1630454400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.4,"x":1643673600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.6,"x":1651363200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6,"x":1659312000000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.3,"x":1667260800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5.1,"x":1669852800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.2,"x":1677628800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.6,"x":1682899200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.7,"x":1701388800000,"y":4.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.4,"x":1704067200000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.2,"x":1725148800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-12-01","price":5.6,"x":1733011200000,"y":5.6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bc08b3333d41bae778c7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bc08b3333d41bae778c7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-02-01","price":10.8,"x":1107216000000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.1,"x":1583020800000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.3,"x":1588291200000,"y":15.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":14.9,"x":1593561600000,"y":14.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.7,"x":1598918400000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.5,"x":1601510400000,"y":11.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11.1,"x":1604188800000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.4,"x":1606780800000,"y":10.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.699999999999999,"x":1619827200000,"y":9.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10,"x":1622505600000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.4,"x":1625097600000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9,"x":1627776000000,"y":9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.8,"x":1630454400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.4,"x":1643673600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.6,"x":1651363200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6,"x":1659312000000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.3,"x":1667260800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5.1,"x":1669852800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.2,"x":1677628800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.6,"x":1682899200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.7,"x":1701388800000,"y":4.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.4,"x":1704067200000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.2,"x":1725148800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-12-01","price":5.6,"x":1733011200000,"y":5.6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -399,44 +399,44 @@ <h2>Housing &amp; construction</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Housing &amp; construction&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-07ffdc8f235c52beadfd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-07ffdc8f235c52beadfd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":324.224,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-02-01","price":161.925,"x":1107216000000,"y":161.925},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.819,"x":1667260800000,"y":296.819},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.308,"x":1669852800000,"y":294.308},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.802,"x":1672531200000,"y":292.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.516,"x":1677628800000,"y":297.516},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.472,"x":1685577600000,"y":308.472},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.386,"x":1688169600000,"y":310.386},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.201,"x":1698796800000,"y":312.201},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.02,"x":1701388800000,"y":311.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.857,"x":1704067200000,"y":310.857},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.779,"x":1706745600000,"y":312.779},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.98,"x":1709251200000,"y":316.98},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.921,"x":1711929600000,"y":320.921},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.842,"x":1714521600000,"y":323.842},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.395,"x":1717200000000,"y":325.395},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.708,"x":1719792000000,"y":325.708},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.146,"x":1722470400000,"y":325.146},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.785,"x":1725148800000,"y":324.785},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.224,"x":1727740800000,"y":324.224}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-611a801871a83b83f354" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-611a801871a83b83f354">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":324.224,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-02-01","price":161.925,"x":1107216000000,"y":161.925},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.819,"x":1667260800000,"y":296.819},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.308,"x":1669852800000,"y":294.308},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.802,"x":1672531200000,"y":292.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.516,"x":1677628800000,"y":297.516},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.472,"x":1685577600000,"y":308.472},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.386,"x":1688169600000,"y":310.386},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.201,"x":1698796800000,"y":312.201},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.02,"x":1701388800000,"y":311.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.857,"x":1704067200000,"y":310.857},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.779,"x":1706745600000,"y":312.779},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.98,"x":1709251200000,"y":316.98},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.921,"x":1711929600000,"y":320.921},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.842,"x":1714521600000,"y":323.842},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.395,"x":1717200000000,"y":325.395},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.708,"x":1719792000000,"y":325.708},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.146,"x":1722470400000,"y":325.146},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.785,"x":1725148800000,"y":324.785},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.224,"x":1727740800000,"y":324.224}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e25b20db0fa7aeca10bc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e25b20db0fa7aeca10bc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":420400,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":420400,"x":1719792000000,"y":420400}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-12beb077d67efdbbf861" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-12beb077d67efdbbf861">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":420400,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":420400,"x":1719792000000,"y":420400}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-006fb145f23b3ae76790" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-006fb145f23b3ae76790">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f532666b472ecbd0f293" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f532666b472ecbd0f293">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d282c089f6903ceee31a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d282c089f6903ceee31a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-02-01","price":4.3,"x":1107216000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.7,"x":1725148800000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.199999999999999,"x":1727740800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.9,"x":1730419200000,"y":8.9}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-22396d3cd6d9c6259f1b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-22396d3cd6d9c6259f1b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-02-01","price":4.3,"x":1107216000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.7,"x":1725148800000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.199999999999999,"x":1727740800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.9,"x":1730419200000,"y":8.9}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0d7f549fc97d34986811" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0d7f549fc97d34986811">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":501100,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":501100,"x":1719792000000,"y":501100}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5e77ee90f976ec0a168f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5e77ee90f976ec0a168f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":501100,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":501100,"x":1719792000000,"y":501100}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7b83183e00bfde6c58c8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7b83183e00bfde6c58c8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1499,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-02-01","price":2207,"x":1107216000000,"y":2207},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1344,"x":1727740800000,"y":1344},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1294,"x":1730419200000,"y":1294},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-12-01","price":1499,"x":1733011200000,"y":1499}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8d83242c924373aaeb3c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8d83242c924373aaeb3c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1499,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-02-01","price":2207,"x":1107216000000,"y":2207},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1344,"x":1727740800000,"y":1344},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1294,"x":1730419200000,"y":1294},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-12-01","price":1499,"x":1733011200000,"y":1499}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c4d4783f541ff0b103ca" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c4d4783f541ff0b103ca">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-33eda4f51f67193b873b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-33eda4f51f67193b873b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a614598af6188a15c9a5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a614598af6188a15c9a5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d3f4f3bd30ddad3a5c7c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d3f4f3bd30ddad3a5c7c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-20fbea2d0684dcc069dd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-20fbea2d0684dcc069dd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":334.28804517947,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-02-01","price":180.249476973281,"x":1107216000000,"y":180.249476973281},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.187964123038,"x":1109635200000,"y":183.187964123038},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732429104,"x":1112313600000,"y":185.514732429104},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784424565,"x":1114905600000,"y":187.549784424565},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356570826,"x":1117584000000,"y":189.530356570826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258350413,"x":1120176000000,"y":191.379258350413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464682148,"x":1122854400000,"y":193.367464682148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073820924,"x":1125532800000,"y":195.620073820924},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966593972,"x":1128124800000,"y":197.882966593972},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277308423,"x":1130803200000,"y":200.148277308423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.17723788455,"x":1133395200000,"y":202.17723788455},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373676782,"x":1136073600000,"y":203.771373676782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.362928086992,"x":1138752000000,"y":205.362928086992},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.146572228459,"x":1141171200000,"y":206.146572228459},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656115820727,"x":1143849600000,"y":206.656115820727},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.5098923826471,"x":1146441600000,"y":206.5098923826471},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360623237,"x":1149120000000,"y":205.807360623237},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427573777,"x":1151712000000,"y":204.936427573777},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111541360704,"x":1154390400000,"y":204.111541360704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556439834,"x":1157068800000,"y":203.585556439834},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507123821,"x":1159660800000,"y":203.549507123821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977124444,"x":1162339200000,"y":203.652977124444},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335131083,"x":1164931200000,"y":203.475335131083},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873600176,"x":1167609600000,"y":203.742873600176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686763059,"x":1170288000000,"y":204.070686763059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948374906762,"x":1172707200000,"y":203.948374906762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.88106992871,"x":1175385600000,"y":202.88106992871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757309217,"x":1177977600000,"y":201.033757309217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196616908,"x":1180656000000,"y":198.847196616908},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510288021,"x":1183248000000,"y":196.844510288021},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.89276363773,"x":1185926400000,"y":194.89276363773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948297716,"x":1188604800000,"y":193.124948297716},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979737920901,"x":1191196800000,"y":190.979737920901},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147431828,"x":1193875200000,"y":187.905147431828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935168254,"x":1196467200000,"y":185.099935168254},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140024040413,"x":1199145600000,"y":182.140024040413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550485072106,"x":1201824000000,"y":178.550485072106},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.11433017224,"x":1204329600000,"y":175.11433017224},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799465067,"x":1207008000000,"y":172.442799465067},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567194888,"x":1209600000000,"y":169.560567194888},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177719018782,"x":1212278400000,"y":167.177719018782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399627181512,"x":1214870400000,"y":164.399627181512},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845618941,"x":1217548800000,"y":162.115845618941},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702382033,"x":1220227200000,"y":159.114702382033},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770129974,"x":1222819200000,"y":156.296770129974},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659328965261,"x":1225497600000,"y":153.659328965261},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727763636068,"x":1228089600000,"y":150.727763636068},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672863249,"x":1230768000000,"y":147.715672863249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612866322172,"x":1233446400000,"y":145.612866322172},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719879369857,"x":1235865600000,"y":142.719879369857},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559803027506,"x":1238544000000,"y":141.559803027506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.84183492998,"x":1241136000000,"y":140.84183492998},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290830344611,"x":1243814400000,"y":141.290830344611},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249828661362,"x":1246406400000,"y":142.249828661362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660530306,"x":1249084800000,"y":143.476660530306},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072324953065,"x":1251763200000,"y":144.072324953065},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796071366454,"x":1254355200000,"y":144.796071366454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474202479188,"x":1257033600000,"y":145.474202479188},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247595738897,"x":1259625600000,"y":146.247595738897},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932069990406,"x":1262304000000,"y":146.932069990406},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.90989743488,"x":1264982400000,"y":146.90989743488},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228434771475,"x":1267401600000,"y":146.228434771475},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061317446688,"x":1270080000000,"y":147.061317446688},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269604501274,"x":1272672000000,"y":147.269604501274},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039929879231,"x":1275350400000,"y":147.039929879231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405646773982,"x":1277942400000,"y":146.405646773982},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543767819394,"x":1280620800000,"y":145.543767819394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.55477211681,"x":1283299200000,"y":144.55477211681},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815267828,"x":1285891200000,"y":143.626815267828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282291425762,"x":1288569600000,"y":143.282291425762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967351371211,"x":1291161600000,"y":142.967351371211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590233256092,"x":1293840000000,"y":142.590233256092},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.03765435331,"x":1296518400000,"y":142.03765435331},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423489182548,"x":1298937600000,"y":140.423489182548},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688513338394,"x":1301616000000,"y":140.688513338394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424797290987,"x":1304208000000,"y":140.424797290987},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358940276792,"x":1306886400000,"y":140.358940276792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324593095388,"x":1309478400000,"y":140.324593095388},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050808564626,"x":1312156800000,"y":140.050808564626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424283009554,"x":1314835200000,"y":139.424283009554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660061729148,"x":1317427200000,"y":138.660061729148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943201623666,"x":1320105600000,"y":137.943201623666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373062718349,"x":1322697600000,"y":137.373062718349},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146001106048,"x":1325376000000,"y":137.146001106048},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992830766124,"x":1328054400000,"y":136.992830766124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621591409977,"x":1330560000000,"y":136.621591409977},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873979885627,"x":1333238400000,"y":137.873979885627},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450155818174,"x":1335830400000,"y":139.450155818174},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.017911943292,"x":1338508800000,"y":141.017911943292},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.96538499568,"x":1341100800000,"y":141.96538499568},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952772886464,"x":1343779200000,"y":142.952772886464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830211302295,"x":1346457600000,"y":143.830211302295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808058915763,"x":1349049600000,"y":144.808058915763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812760792376,"x":1351728000000,"y":145.812760792376},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111860912754,"x":1354320000000,"y":147.111860912754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330260751365,"x":1356998400000,"y":148.330260751365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568161097923,"x":1359676800000,"y":149.568161097923},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964402724341,"x":1362096000000,"y":150.964402724341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855486055912,"x":1364774400000,"y":153.855486055912},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002696103194,"x":1367366400000,"y":156.002696103194},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.831089416427,"x":1370044800000,"y":157.831089416427},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.605459125615,"x":1372636800000,"y":159.605459125615},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.55511046404,"x":1375315200000,"y":161.55511046404},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291232852766,"x":1377993600000,"y":163.291232852766},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.810722255965,"x":1380585600000,"y":164.810722255965},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.019950367449,"x":1383264000000,"y":166.019950367449},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916965157462,"x":1385856000000,"y":166.916965157462},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856237286586,"x":1388534400000,"y":167.856237286586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471320751566,"x":1391212800000,"y":168.471320751566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182731868839,"x":1393632000000,"y":169.182731868839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.926207804382,"x":1396310400000,"y":169.926207804382},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229517218788,"x":1398902400000,"y":170.229517218788},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.53213315436,"x":1401580800000,"y":170.53213315436},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639665410385,"x":1404172800000,"y":170.639665410385},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.96235034012,"x":1406851200000,"y":170.96235034012},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.48227664129,"x":1409529600000,"y":171.48227664129},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.409285892116,"x":1412121600000,"y":172.409285892116},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.176032256672,"x":1414800000000,"y":173.176032256672},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207339181497,"x":1417392000000,"y":174.207339181497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047104079432,"x":1420070400000,"y":175.047104079432},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.290414569905,"x":1422748800000,"y":176.290414569905},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.964812067189,"x":1425168000000,"y":176.964812067189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710482431418,"x":1427846400000,"y":177.710482431418},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.285110576328,"x":1430438400000,"y":178.285110576328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.841207976871,"x":1433116800000,"y":178.841207976871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388799084226,"x":1435708800000,"y":179.388799084226},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.000577553781,"x":1438387200000,"y":180.000577553781},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.9209484123211,"x":1441065600000,"y":180.9209484123211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.921860212554,"x":1443657600000,"y":181.921860212554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013026096448,"x":1446336000000,"y":183.013026096448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.850824209328,"x":1448928000000,"y":183.850824209328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.680548914625,"x":1451606400000,"y":184.680548914625},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.341722669046,"x":1454284800000,"y":185.341722669046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.091867803191,"x":1456790400000,"y":186.091867803191},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.917768905953,"x":1459468800000,"y":186.917768905953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.42564040927,"x":1462060800000,"y":187.42564040927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.071249432939,"x":1464739200000,"y":188.071249432939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.752052248827,"x":1467331200000,"y":188.752052248827},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.558140317839,"x":1470009600000,"y":189.558140317839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374996738838,"x":1472688000000,"y":190.374996738838},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273571665126,"x":1475280000000,"y":191.273571665126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.491571002545,"x":1477958400000,"y":192.491571002545},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78355452428,"x":1480550400000,"y":193.78355452428},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.034532501775,"x":1483228800000,"y":195.034532501775},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.875776858855,"x":1485907200000,"y":195.875776858855},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.583823185335,"x":1488326400000,"y":196.583823185335},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231090834538,"x":1491004800000,"y":197.231090834538},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.024561376927,"x":1493596800000,"y":198.024561376927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.755869167365,"x":1496275200000,"y":198.755869167365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.947717293703,"x":1498867200000,"y":199.947717293703},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.944744625476,"x":1501545600000,"y":200.944744625476},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.3307948549649,"x":1504224000000,"y":202.3307948549649},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.496609360803,"x":1506816000000,"y":203.496609360803},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.795290958355,"x":1509494400000,"y":204.795290958355},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.967190855429,"x":1512086400000,"y":205.967190855429},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.386096417865,"x":1514764800000,"y":207.386096417865},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.80107581036,"x":1517443200000,"y":208.80107581036},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.439745662652,"x":1519862400000,"y":209.439745662652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.933757694951,"x":1522540800000,"y":209.933757694951},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.571489839211,"x":1525132800000,"y":210.571489839211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.19550033823,"x":1527811200000,"y":211.19550033823},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.766592701939,"x":1530403200000,"y":211.766592701939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.265223805684,"x":1533081600000,"y":212.265223805684},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.961101555946,"x":1535760000000,"y":212.961101555946},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.6454389482871,"x":1538352000000,"y":213.6454389482871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.070616319069,"x":1541030400000,"y":214.070616319069},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.447847602063,"x":1543622400000,"y":214.447847602063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.55572682882,"x":1546300800000,"y":214.55572682882},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692885813182,"x":1548979200000,"y":214.692885813182},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.458329727621,"x":1551398400000,"y":214.458329727621},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.770457893636,"x":1554076800000,"y":214.770457893636},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.180206213006,"x":1556668800000,"y":215.180206213006},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.5463878268,"x":1559347200000,"y":215.5463878268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.9798801366771,"x":1561939200000,"y":215.9798801366771},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.675286314333,"x":1564617600000,"y":216.675286314333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.537789170314,"x":1567296000000,"y":217.537789170314},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.574745824799,"x":1569888000000,"y":218.574745824799},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.678138283381,"x":1572566400000,"y":219.678138283381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.777101831486,"x":1575158400000,"y":220.777101831486},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.502311892522,"x":1577836800000,"y":221.502311892522},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.374735662131,"x":1580515200000,"y":222.374735662131},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.705687019543,"x":1583020800000,"y":222.705687019543},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.771980827521,"x":1585699200000,"y":222.771980827521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.525408466454,"x":1588291200000,"y":222.525408466454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.803715872986,"x":1590969600000,"y":222.803715872986},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.826689483919,"x":1593561600000,"y":224.826689483919},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.408827860464,"x":1596240000000,"y":228.408827860464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.285853431831,"x":1598918400000,"y":232.285853431831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.454629505866,"x":1601510400000,"y":236.454629505866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.194789064249,"x":1604188800000,"y":240.194789064249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.664237219891,"x":1606780800000,"y":243.664237219891},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.710621184757,"x":1609459200000,"y":246.710621184757},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.619682303272,"x":1612137600000,"y":249.619682303272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.766728682874,"x":1614556800000,"y":252.766728682874},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.277007486729,"x":1617235200000,"y":256.277007486729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.458395421763,"x":1619827200000,"y":260.458395421763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.186537843185,"x":1622505600000,"y":265.186537843185},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.533597002212,"x":1625097600000,"y":269.533597002212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.286107274768,"x":1627776000000,"y":273.286107274768},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.773251016346,"x":1630454400000,"y":276.773251016346},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.350600357289,"x":1633046400000,"y":280.350600357289},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.373289024032,"x":1635724800000,"y":284.373289024032},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.107738750333,"x":1638316800000,"y":289.107738750333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.960828602097,"x":1640995200000,"y":293.960828602097},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.611864526948,"x":1643673600000,"y":300.611864526948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.407759140229,"x":1646092800000,"y":306.407759140229},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.54362667169,"x":1648771200000,"y":310.54362667169},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.438947900159,"x":1651363200000,"y":313.438947900159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.244235115504,"x":1654041600000,"y":314.244235115504},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.473380179184,"x":1656633600000,"y":312.473380179184},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.146733419401,"x":1659312000000,"y":309.146733419401},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.038511244146,"x":1661990400000,"y":306.038511244146},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.1545877321,"x":1664582400000,"y":305.1545877321},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.365253020755,"x":1667260800000,"y":304.365253020755},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.277468265754,"x":1669852800000,"y":303.277468265754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.358922262833,"x":1672531200000,"y":302.358922262833},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.623040180918,"x":1675209600000,"y":302.623040180918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.527659811207,"x":1677628800000,"y":303.527659811207},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.435052955003,"x":1680307200000,"y":305.435052955003},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.814022298925,"x":1682899200000,"y":307.814022298925},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.292596140176,"x":1685577600000,"y":310.292596140176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.922799171099,"x":1688169600000,"y":312.922799171099},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.037319124907,"x":1690848000000,"y":316.037319124907},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.485823560564,"x":1693526400000,"y":318.485823560564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.638277547973,"x":1696118400000,"y":320.638277547973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.53132404277,"x":1698796800000,"y":321.53132404277},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.677168879159,"x":1701388800000,"y":322.677168879159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.03972894831,"x":1704067200000,"y":323.03972894831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.300499056135,"x":1706745600000,"y":325.300499056135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.227412025395,"x":1709251200000,"y":326.227412025395},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.52400337527,"x":1711929600000,"y":327.52400337527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.855088521063,"x":1714521600000,"y":328.855088521063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.475553911046,"x":1717200000000,"y":330.475553911046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.402892758442,"x":1719792000000,"y":331.402892758442},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.510347561177,"x":1722470400000,"y":332.510347561177},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.2257622362,"x":1725148800000,"y":333.2257622362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.28804517947,"x":1727740800000,"y":334.28804517947}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f06184fa015ca1b96b04" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f06184fa015ca1b96b04">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":334.28804517947,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-02-01","price":180.249476973281,"x":1107216000000,"y":180.249476973281},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.187964123038,"x":1109635200000,"y":183.187964123038},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732429104,"x":1112313600000,"y":185.514732429104},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784424565,"x":1114905600000,"y":187.549784424565},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356570826,"x":1117584000000,"y":189.530356570826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258350413,"x":1120176000000,"y":191.379258350413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464682148,"x":1122854400000,"y":193.367464682148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073820924,"x":1125532800000,"y":195.620073820924},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966593972,"x":1128124800000,"y":197.882966593972},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277308423,"x":1130803200000,"y":200.148277308423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.17723788455,"x":1133395200000,"y":202.17723788455},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373676782,"x":1136073600000,"y":203.771373676782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.362928086992,"x":1138752000000,"y":205.362928086992},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.146572228459,"x":1141171200000,"y":206.146572228459},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656115820727,"x":1143849600000,"y":206.656115820727},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.5098923826471,"x":1146441600000,"y":206.5098923826471},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360623237,"x":1149120000000,"y":205.807360623237},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427573777,"x":1151712000000,"y":204.936427573777},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111541360704,"x":1154390400000,"y":204.111541360704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556439834,"x":1157068800000,"y":203.585556439834},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507123821,"x":1159660800000,"y":203.549507123821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977124444,"x":1162339200000,"y":203.652977124444},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335131083,"x":1164931200000,"y":203.475335131083},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873600176,"x":1167609600000,"y":203.742873600176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686763059,"x":1170288000000,"y":204.070686763059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948374906762,"x":1172707200000,"y":203.948374906762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.88106992871,"x":1175385600000,"y":202.88106992871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757309217,"x":1177977600000,"y":201.033757309217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196616908,"x":1180656000000,"y":198.847196616908},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510288021,"x":1183248000000,"y":196.844510288021},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.89276363773,"x":1185926400000,"y":194.89276363773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948297716,"x":1188604800000,"y":193.124948297716},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979737920901,"x":1191196800000,"y":190.979737920901},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147431828,"x":1193875200000,"y":187.905147431828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935168254,"x":1196467200000,"y":185.099935168254},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140024040413,"x":1199145600000,"y":182.140024040413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550485072106,"x":1201824000000,"y":178.550485072106},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.11433017224,"x":1204329600000,"y":175.11433017224},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799465067,"x":1207008000000,"y":172.442799465067},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567194888,"x":1209600000000,"y":169.560567194888},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177719018782,"x":1212278400000,"y":167.177719018782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399627181512,"x":1214870400000,"y":164.399627181512},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845618941,"x":1217548800000,"y":162.115845618941},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702382033,"x":1220227200000,"y":159.114702382033},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770129974,"x":1222819200000,"y":156.296770129974},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659328965261,"x":1225497600000,"y":153.659328965261},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727763636068,"x":1228089600000,"y":150.727763636068},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672863249,"x":1230768000000,"y":147.715672863249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612866322172,"x":1233446400000,"y":145.612866322172},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719879369857,"x":1235865600000,"y":142.719879369857},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559803027506,"x":1238544000000,"y":141.559803027506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.84183492998,"x":1241136000000,"y":140.84183492998},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290830344611,"x":1243814400000,"y":141.290830344611},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249828661362,"x":1246406400000,"y":142.249828661362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660530306,"x":1249084800000,"y":143.476660530306},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072324953065,"x":1251763200000,"y":144.072324953065},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796071366454,"x":1254355200000,"y":144.796071366454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474202479188,"x":1257033600000,"y":145.474202479188},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247595738897,"x":1259625600000,"y":146.247595738897},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932069990406,"x":1262304000000,"y":146.932069990406},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.90989743488,"x":1264982400000,"y":146.90989743488},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228434771475,"x":1267401600000,"y":146.228434771475},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061317446688,"x":1270080000000,"y":147.061317446688},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269604501274,"x":1272672000000,"y":147.269604501274},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039929879231,"x":1275350400000,"y":147.039929879231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405646773982,"x":1277942400000,"y":146.405646773982},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543767819394,"x":1280620800000,"y":145.543767819394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.55477211681,"x":1283299200000,"y":144.55477211681},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815267828,"x":1285891200000,"y":143.626815267828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282291425762,"x":1288569600000,"y":143.282291425762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967351371211,"x":1291161600000,"y":142.967351371211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590233256092,"x":1293840000000,"y":142.590233256092},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.03765435331,"x":1296518400000,"y":142.03765435331},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423489182548,"x":1298937600000,"y":140.423489182548},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688513338394,"x":1301616000000,"y":140.688513338394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424797290987,"x":1304208000000,"y":140.424797290987},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358940276792,"x":1306886400000,"y":140.358940276792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324593095388,"x":1309478400000,"y":140.324593095388},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050808564626,"x":1312156800000,"y":140.050808564626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424283009554,"x":1314835200000,"y":139.424283009554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660061729148,"x":1317427200000,"y":138.660061729148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943201623666,"x":1320105600000,"y":137.943201623666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373062718349,"x":1322697600000,"y":137.373062718349},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146001106048,"x":1325376000000,"y":137.146001106048},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992830766124,"x":1328054400000,"y":136.992830766124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621591409977,"x":1330560000000,"y":136.621591409977},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873979885627,"x":1333238400000,"y":137.873979885627},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450155818174,"x":1335830400000,"y":139.450155818174},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.017911943292,"x":1338508800000,"y":141.017911943292},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.96538499568,"x":1341100800000,"y":141.96538499568},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952772886464,"x":1343779200000,"y":142.952772886464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830211302295,"x":1346457600000,"y":143.830211302295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808058915763,"x":1349049600000,"y":144.808058915763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812760792376,"x":1351728000000,"y":145.812760792376},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111860912754,"x":1354320000000,"y":147.111860912754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330260751365,"x":1356998400000,"y":148.330260751365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568161097923,"x":1359676800000,"y":149.568161097923},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964402724341,"x":1362096000000,"y":150.964402724341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855486055912,"x":1364774400000,"y":153.855486055912},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002696103194,"x":1367366400000,"y":156.002696103194},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.831089416427,"x":1370044800000,"y":157.831089416427},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.605459125615,"x":1372636800000,"y":159.605459125615},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.55511046404,"x":1375315200000,"y":161.55511046404},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291232852766,"x":1377993600000,"y":163.291232852766},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.810722255965,"x":1380585600000,"y":164.810722255965},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.019950367449,"x":1383264000000,"y":166.019950367449},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916965157462,"x":1385856000000,"y":166.916965157462},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856237286586,"x":1388534400000,"y":167.856237286586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471320751566,"x":1391212800000,"y":168.471320751566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182731868839,"x":1393632000000,"y":169.182731868839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.926207804382,"x":1396310400000,"y":169.926207804382},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229517218788,"x":1398902400000,"y":170.229517218788},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.53213315436,"x":1401580800000,"y":170.53213315436},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639665410385,"x":1404172800000,"y":170.639665410385},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.96235034012,"x":1406851200000,"y":170.96235034012},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.48227664129,"x":1409529600000,"y":171.48227664129},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.409285892116,"x":1412121600000,"y":172.409285892116},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.176032256672,"x":1414800000000,"y":173.176032256672},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207339181497,"x":1417392000000,"y":174.207339181497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047104079432,"x":1420070400000,"y":175.047104079432},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.290414569905,"x":1422748800000,"y":176.290414569905},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.964812067189,"x":1425168000000,"y":176.964812067189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710482431418,"x":1427846400000,"y":177.710482431418},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.285110576328,"x":1430438400000,"y":178.285110576328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.841207976871,"x":1433116800000,"y":178.841207976871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388799084226,"x":1435708800000,"y":179.388799084226},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.000577553781,"x":1438387200000,"y":180.000577553781},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.9209484123211,"x":1441065600000,"y":180.9209484123211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.921860212554,"x":1443657600000,"y":181.921860212554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013026096448,"x":1446336000000,"y":183.013026096448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.850824209328,"x":1448928000000,"y":183.850824209328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.680548914625,"x":1451606400000,"y":184.680548914625},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.341722669046,"x":1454284800000,"y":185.341722669046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.091867803191,"x":1456790400000,"y":186.091867803191},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.917768905953,"x":1459468800000,"y":186.917768905953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.42564040927,"x":1462060800000,"y":187.42564040927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.071249432939,"x":1464739200000,"y":188.071249432939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.752052248827,"x":1467331200000,"y":188.752052248827},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.558140317839,"x":1470009600000,"y":189.558140317839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374996738838,"x":1472688000000,"y":190.374996738838},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273571665126,"x":1475280000000,"y":191.273571665126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.491571002545,"x":1477958400000,"y":192.491571002545},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78355452428,"x":1480550400000,"y":193.78355452428},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.034532501775,"x":1483228800000,"y":195.034532501775},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.875776858855,"x":1485907200000,"y":195.875776858855},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.583823185335,"x":1488326400000,"y":196.583823185335},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231090834538,"x":1491004800000,"y":197.231090834538},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.024561376927,"x":1493596800000,"y":198.024561376927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.755869167365,"x":1496275200000,"y":198.755869167365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.947717293703,"x":1498867200000,"y":199.947717293703},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.944744625476,"x":1501545600000,"y":200.944744625476},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.3307948549649,"x":1504224000000,"y":202.3307948549649},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.496609360803,"x":1506816000000,"y":203.496609360803},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.795290958355,"x":1509494400000,"y":204.795290958355},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.967190855429,"x":1512086400000,"y":205.967190855429},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.386096417865,"x":1514764800000,"y":207.386096417865},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.80107581036,"x":1517443200000,"y":208.80107581036},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.439745662652,"x":1519862400000,"y":209.439745662652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.933757694951,"x":1522540800000,"y":209.933757694951},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.571489839211,"x":1525132800000,"y":210.571489839211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.19550033823,"x":1527811200000,"y":211.19550033823},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.766592701939,"x":1530403200000,"y":211.766592701939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.265223805684,"x":1533081600000,"y":212.265223805684},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.961101555946,"x":1535760000000,"y":212.961101555946},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.6454389482871,"x":1538352000000,"y":213.6454389482871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.070616319069,"x":1541030400000,"y":214.070616319069},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.447847602063,"x":1543622400000,"y":214.447847602063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.55572682882,"x":1546300800000,"y":214.55572682882},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692885813182,"x":1548979200000,"y":214.692885813182},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.458329727621,"x":1551398400000,"y":214.458329727621},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.770457893636,"x":1554076800000,"y":214.770457893636},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.180206213006,"x":1556668800000,"y":215.180206213006},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.5463878268,"x":1559347200000,"y":215.5463878268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.9798801366771,"x":1561939200000,"y":215.9798801366771},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.675286314333,"x":1564617600000,"y":216.675286314333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.537789170314,"x":1567296000000,"y":217.537789170314},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.574745824799,"x":1569888000000,"y":218.574745824799},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.678138283381,"x":1572566400000,"y":219.678138283381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.777101831486,"x":1575158400000,"y":220.777101831486},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.502311892522,"x":1577836800000,"y":221.502311892522},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.374735662131,"x":1580515200000,"y":222.374735662131},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.705687019543,"x":1583020800000,"y":222.705687019543},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.771980827521,"x":1585699200000,"y":222.771980827521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.525408466454,"x":1588291200000,"y":222.525408466454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.803715872986,"x":1590969600000,"y":222.803715872986},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.826689483919,"x":1593561600000,"y":224.826689483919},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.408827860464,"x":1596240000000,"y":228.408827860464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.285853431831,"x":1598918400000,"y":232.285853431831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.454629505866,"x":1601510400000,"y":236.454629505866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.194789064249,"x":1604188800000,"y":240.194789064249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.664237219891,"x":1606780800000,"y":243.664237219891},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.710621184757,"x":1609459200000,"y":246.710621184757},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.619682303272,"x":1612137600000,"y":249.619682303272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.766728682874,"x":1614556800000,"y":252.766728682874},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.277007486729,"x":1617235200000,"y":256.277007486729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.458395421763,"x":1619827200000,"y":260.458395421763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.186537843185,"x":1622505600000,"y":265.186537843185},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.533597002212,"x":1625097600000,"y":269.533597002212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.286107274768,"x":1627776000000,"y":273.286107274768},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.773251016346,"x":1630454400000,"y":276.773251016346},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.350600357289,"x":1633046400000,"y":280.350600357289},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.373289024032,"x":1635724800000,"y":284.373289024032},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.107738750333,"x":1638316800000,"y":289.107738750333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.960828602097,"x":1640995200000,"y":293.960828602097},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.611864526948,"x":1643673600000,"y":300.611864526948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.407759140229,"x":1646092800000,"y":306.407759140229},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.54362667169,"x":1648771200000,"y":310.54362667169},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.438947900159,"x":1651363200000,"y":313.438947900159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.244235115504,"x":1654041600000,"y":314.244235115504},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.473380179184,"x":1656633600000,"y":312.473380179184},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.146733419401,"x":1659312000000,"y":309.146733419401},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.038511244146,"x":1661990400000,"y":306.038511244146},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.1545877321,"x":1664582400000,"y":305.1545877321},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.365253020755,"x":1667260800000,"y":304.365253020755},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.277468265754,"x":1669852800000,"y":303.277468265754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.358922262833,"x":1672531200000,"y":302.358922262833},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.623040180918,"x":1675209600000,"y":302.623040180918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.527659811207,"x":1677628800000,"y":303.527659811207},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.435052955003,"x":1680307200000,"y":305.435052955003},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.814022298925,"x":1682899200000,"y":307.814022298925},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.292596140176,"x":1685577600000,"y":310.292596140176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.922799171099,"x":1688169600000,"y":312.922799171099},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.037319124907,"x":1690848000000,"y":316.037319124907},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.485823560564,"x":1693526400000,"y":318.485823560564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.638277547973,"x":1696118400000,"y":320.638277547973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.53132404277,"x":1698796800000,"y":321.53132404277},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.677168879159,"x":1701388800000,"y":322.677168879159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.03972894831,"x":1704067200000,"y":323.03972894831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.300499056135,"x":1706745600000,"y":325.300499056135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.227412025395,"x":1709251200000,"y":326.227412025395},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.52400337527,"x":1711929600000,"y":327.52400337527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.855088521063,"x":1714521600000,"y":328.855088521063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.475553911046,"x":1717200000000,"y":330.475553911046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.402892758442,"x":1719792000000,"y":331.402892758442},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.510347561177,"x":1722470400000,"y":332.510347561177},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.2257622362,"x":1725148800000,"y":333.2257622362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.28804517947,"x":1727740800000,"y":334.28804517947}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8c381e5542660adea599" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8c381e5542660adea599">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7577fe9c5b7068365f12" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7577fe9c5b7068365f12">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -445,44 +445,44 @@ <h2>Retail and Consumption</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Retail and Consumption&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-33362a0a0890ed6915c0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-33362a0a0890ed6915c0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20195.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-02-01","price":8559.1,"x":1107216000000,"y":8559.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20114.2,"x":1727740800000,"y":20114.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20195.5,"x":1730419200000,"y":20195.5}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ece60095d1eee7afa1a9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ece60095d1eee7afa1a9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20195.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-02-01","price":8559.1,"x":1107216000000,"y":8559.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20114.2,"x":1727740800000,"y":20114.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20195.5,"x":1730419200000,"y":20195.5}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-27b8641d93ceef4aae5f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-27b8641d93ceef4aae5f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.382,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-02-01","price":81.13200000000001,"x":1107216000000,"y":81.13200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.223,"x":1727740800000,"y":124.223},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.382,"x":1730419200000,"y":124.382}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d8cf3546258dfed57844" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d8cf3546258dfed57844">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.382,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-02-01","price":81.13200000000001,"x":1107216000000,"y":81.13200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.223,"x":1727740800000,"y":124.223},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.382,"x":1730419200000,"y":124.382}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-558974f586022306f17f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-558974f586022306f17f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16237.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16192.9,"x":1727740800000,"y":16192.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16237.5,"x":1730419200000,"y":16237.5}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-fb88a6753b5a69d10bff" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-fb88a6753b5a69d10bff">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16237.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16192.9,"x":1727740800000,"y":16192.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16237.5,"x":1730419200000,"y":16237.5}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b80f91697c0f1af8d8d6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b80f91697c0f1af8d8d6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.699,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-02-01","price":81.536,"x":1107216000000,"y":81.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.557,"x":1727740800000,"y":123.557},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.699,"x":1730419200000,"y":123.699}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4ea62ca0c0661ecdae46" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4ea62ca0c0661ecdae46">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.699,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-02-01","price":81.536,"x":1107216000000,"y":81.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.557,"x":1727740800000,"y":123.557},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.699,"x":1730419200000,"y":123.699}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4c70eb060a212800c6f8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4c70eb060a212800c6f8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":632249,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-02-01","price":300557,"x":1107216000000,"y":300557},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":602896,"x":1698796800000,"y":602896},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":606961,"x":1701388800000,"y":606961},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":623269,"x":1727740800000,"y":623269},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":628727,"x":1730419200000,"y":628727},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-12-01","price":632249,"x":1733011200000,"y":632249}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-2f94b5473af108f8d7c2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-2f94b5473af108f8d7c2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":632249,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-02-01","price":300557,"x":1107216000000,"y":300557},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":602896,"x":1698796800000,"y":602896},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":606961,"x":1701388800000,"y":606961},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":623269,"x":1727740800000,"y":623269},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":628727,"x":1730419200000,"y":628727},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-12-01","price":632249,"x":1733011200000,"y":632249}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-53d71096e87657531dce" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-53d71096e87657531dce">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.32,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-02-01","price":1.54,"x":1107216000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.32,"x":1727740800000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-11-01","price":1.32,"x":1730419200000,"y":1.32}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b9547fc702a7e5258aa0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b9547fc702a7e5258aa0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.32,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-02-01","price":1.54,"x":1107216000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.32,"x":1727740800000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-11-01","price":1.32,"x":1730419200000,"y":1.32}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e5dc48ff79d8aac89a71" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e5dc48ff79d8aac89a71">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2230.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-02-01","price":1113.2,"x":1107216000000,"y":1113.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2190.7,"x":1727740800000,"y":2190.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2230.2,"x":1730419200000,"y":2230.2}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-58a5799bfe85700b464b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-58a5799bfe85700b464b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2230.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-02-01","price":1113.2,"x":1107216000000,"y":1113.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2190.7,"x":1727740800000,"y":2190.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2230.2,"x":1730419200000,"y":2230.2}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-887e865857d85bac54d2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-887e865857d85bac54d2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-268ae09db5ff59e33639" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-268ae09db5ff59e33639">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8aad7ebb754a47bb634e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8aad7ebb754a47bb634e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.491,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-02-01","price":0.483,"x":1107216000000,"y":0.483},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ff4382bf66613a9c1607" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ff4382bf66613a9c1607">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.491,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-02-01","price":0.483,"x":1107216000000,"y":0.483},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d73db6e3691fbf3041d3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d73db6e3691fbf3041d3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13857.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-02-01","price":5548.7,"x":1107216000000,"y":5548.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13824.5,"x":1727740800000,"y":13824.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13857.5,"x":1730419200000,"y":13857.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b8207e139d0e1c404bb5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b8207e139d0e1c404bb5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13857.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-02-01","price":5548.7,"x":1107216000000,"y":5548.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13824.5,"x":1727740800000,"y":13824.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13857.5,"x":1730419200000,"y":13857.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -491,12 +491,12 @@ <h2>Surveys</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Surveys&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e1a7337782561291821d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e1a7337782561291821d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":71.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-02-01","price":94.09999999999999,"x":1107216000000,"y":94.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1a4d941db39d7b555972" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1a4d941db39d7b555972">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":71.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-02-01","price":94.09999999999999,"x":1107216000000,"y":94.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c517c36b2fb7e73efd63" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c517c36b2fb7e73efd63">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-02-01","price":100.9246,"x":1107216000000,"y":100.9246},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-34788e763182d4cc737d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-34788e763182d4cc737d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-02-01","price":100.9246,"x":1107216000000,"y":100.9246},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -505,44 +505,44 @@ <h2>Manufacturing</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Manufacturing&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-827372d41b38190d9445" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-827372d41b38190d9445">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":313.722,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-02-01","price":226.9,"x":1107216000000,"y":226.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.268,"x":1722470400000,"y":325.268},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.105,"x":1725148800000,"y":315.105},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":320.429,"x":1727740800000,"y":320.429},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":316.496,"x":1730419200000,"y":316.496},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-12-01","price":313.722,"x":1733011200000,"y":313.722}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d4253f592f2c62d9b509" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d4253f592f2c62d9b509">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":313.722,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-02-01","price":226.9,"x":1107216000000,"y":226.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.268,"x":1722470400000,"y":325.268},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.105,"x":1725148800000,"y":315.105},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":320.429,"x":1727740800000,"y":320.429},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":316.496,"x":1730419200000,"y":316.496},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-12-01","price":313.722,"x":1733011200000,"y":313.722}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d26b2fd9945490812c8a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d26b2fd9945490812c8a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12873,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-02-01","price":14273,"x":1107216000000,"y":14273},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12861,"x":1727740800000,"y":12861},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12886,"x":1730419200000,"y":12886},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-12-01","price":12873,"x":1733011200000,"y":12873}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-58ca1bb25255156fafce" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-58ca1bb25255156fafce">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12873,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-02-01","price":14273,"x":1107216000000,"y":14273},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12861,"x":1727740800000,"y":12861},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12886,"x":1730419200000,"y":12886},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-12-01","price":12873,"x":1733011200000,"y":12873}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d4d0aaa2c4f7b2269fff" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d4d0aaa2c4f7b2269fff">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.042,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-02-01","price":147,"x":1107216000000,"y":147},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.168,"x":1722470400000,"y":249.168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.324,"x":1725148800000,"y":246.324},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.206,"x":1727740800000,"y":247.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.678,"x":1730419200000,"y":246.678},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-12-01","price":246.042,"x":1733011200000,"y":246.042}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-806a8b109873dcd932c1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-806a8b109873dcd932c1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.042,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-02-01","price":147,"x":1107216000000,"y":147},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.168,"x":1722470400000,"y":249.168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.324,"x":1725148800000,"y":246.324},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.206,"x":1727740800000,"y":247.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.678,"x":1730419200000,"y":246.678},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-12-01","price":246.042,"x":1733011200000,"y":246.042}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9ae07d0b92b746f2cbc2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9ae07d0b92b746f2cbc2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.863,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-02-01","price":77.5,"x":1107216000000,"y":77.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.484,"x":1722470400000,"y":57.484},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.533,"x":1725148800000,"y":57.533},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":58,"x":1727740800000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.83,"x":1730419200000,"y":58.83},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-12-01","price":58.863,"x":1733011200000,"y":58.863}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-cfc33ad97f116223bdc3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-cfc33ad97f116223bdc3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.863,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-02-01","price":77.5,"x":1107216000000,"y":77.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.484,"x":1722470400000,"y":57.484},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.533,"x":1725148800000,"y":57.533},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":58,"x":1727740800000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.83,"x":1730419200000,"y":58.83},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-12-01","price":58.863,"x":1733011200000,"y":58.863}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d449b2f41bed5cdf5782" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d449b2f41bed5cdf5782">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.687,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-02-01","price":111.2,"x":1107216000000,"y":111.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.669,"x":1725148800000,"y":247.669},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.939,"x":1727740800000,"y":247.939},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":249.07,"x":1730419200000,"y":249.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-12-01","price":248.687,"x":1733011200000,"y":248.687}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ba3aeddcb91d1d2a1128" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ba3aeddcb91d1d2a1128">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.687,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-02-01","price":111.2,"x":1107216000000,"y":111.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.669,"x":1725148800000,"y":247.669},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.939,"x":1727740800000,"y":247.939},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":249.07,"x":1730419200000,"y":249.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-12-01","price":248.687,"x":1733011200000,"y":248.687}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ae59cae7777f771ab8a2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ae59cae7777f771ab8a2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.9004,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-02-01","price":98.8304,"x":1107216000000,"y":98.8304},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3588,"x":1719792000000,"y":99.3588},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.90389999999999,"x":1722470400000,"y":99.90389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.57389999999999,"x":1725148800000,"y":99.57389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.8537,"x":1727740800000,"y":98.8537},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":99.333,"x":1730419200000,"y":99.333},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-12-01","price":99.9004,"x":1733011200000,"y":99.9004}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b24a5ebcce807300a64a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b24a5ebcce807300a64a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.9004,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-02-01","price":98.8304,"x":1107216000000,"y":98.8304},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3588,"x":1719792000000,"y":99.3588},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.90389999999999,"x":1722470400000,"y":99.90389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.57389999999999,"x":1725148800000,"y":99.57389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.8537,"x":1727740800000,"y":98.8537},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":99.333,"x":1730419200000,"y":99.333},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-12-01","price":99.9004,"x":1733011200000,"y":99.9004}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b293c44081d266d898d1" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b293c44081d266d898d1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":171.979,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-02-01","price":100.9,"x":1107216000000,"y":100.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.626,"x":1722470400000,"y":170.626},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.755,"x":1725148800000,"y":170.755},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.04,"x":1727740800000,"y":171.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":172.156,"x":1730419200000,"y":172.156},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-12-01","price":171.979,"x":1733011200000,"y":171.979}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b2136a55ca772be8948d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b2136a55ca772be8948d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":171.979,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-02-01","price":100.9,"x":1107216000000,"y":100.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.626,"x":1722470400000,"y":170.626},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.755,"x":1725148800000,"y":170.755},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.04,"x":1727740800000,"y":171.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":172.156,"x":1730419200000,"y":172.156},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-12-01","price":171.979,"x":1733011200000,"y":171.979}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bcb976ec1a93e0077788" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bcb976ec1a93e0077788">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.252,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-02-01","price":216.9,"x":1107216000000,"y":216.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.252,"x":1727740800000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.252,"x":1730419200000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-12-01","price":417.252,"x":1733011200000,"y":417.252}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-3b78d38860cfcef47794" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-3b78d38860cfcef47794">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.252,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-02-01","price":216.9,"x":1107216000000,"y":216.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.252,"x":1727740800000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.252,"x":1730419200000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-12-01","price":417.252,"x":1733011200000,"y":417.252}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d7ed8641c2dcb0677c13" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d7ed8641c2dcb0677c13">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-80f0cc71b509230dc853" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-80f0cc71b509230dc853">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d42cb58e082b9b6212b6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d42cb58e082b9b6212b6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":350.801,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-02-01","price":183.4,"x":1107216000000,"y":183.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.087,"x":1722470400000,"y":355.087},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":353.766,"x":1725148800000,"y":353.766},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":352.779,"x":1727740800000,"y":352.779},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":351.715,"x":1730419200000,"y":351.715},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-12-01","price":350.801,"x":1733011200000,"y":350.801}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d7709a3ecf70fc749620" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d7709a3ecf70fc749620">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":350.801,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-02-01","price":183.4,"x":1107216000000,"y":183.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.087,"x":1722470400000,"y":355.087},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":353.766,"x":1725148800000,"y":353.766},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":352.779,"x":1727740800000,"y":352.779},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":351.715,"x":1730419200000,"y":351.715},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-12-01","price":350.801,"x":1733011200000,"y":350.801}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -551,44 +551,44 @@ <h2>Income</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Income&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8cc63562207de476d516" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8cc63562207de476d516">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-de80d84b9ea9375b5f09" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-de80d84b9ea9375b5f09">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-5269cab7c89c0b75b4de" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-5269cab7c89c0b75b4de">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17684.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-02-01","price":11229,"x":1107216000000,"y":11229},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17657.9,"x":1727740800000,"y":17657.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17684.4,"x":1730419200000,"y":17684.4}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-130b88ed168d02f05c66" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-130b88ed168d02f05c66">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17684.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-02-01","price":11229,"x":1107216000000,"y":11229},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17657.9,"x":1727740800000,"y":17657.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17684.4,"x":1730419200000,"y":17684.4}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-26a7e4bd2e1a5ca64dc0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-26a7e4bd2e1a5ca64dc0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25079.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-02-01","price":10282.7,"x":1107216000000,"y":10282.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25008.4,"x":1727740800000,"y":25008.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25079.5,"x":1730419200000,"y":25079.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-44bd6523ac2e50286945" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-44bd6523ac2e50286945">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25079.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-02-01","price":10282.7,"x":1107216000000,"y":10282.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25008.4,"x":1727740800000,"y":25008.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25079.5,"x":1730419200000,"y":25079.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-45bd0c9c591c9b0b77cc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-45bd0c9c591c9b0b77cc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":52372,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-02-01","price":38070,"x":1107216000000,"y":38070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47355,"x":1583020800000,"y":47355},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54357,"x":1585699200000,"y":54357},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51596,"x":1588291200000,"y":51596},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51388,"x":1590969600000,"y":51388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51824,"x":1593561600000,"y":51824},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49791,"x":1596240000000,"y":49791},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50055,"x":1598918400000,"y":50055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49852,"x":1601510400000,"y":49852},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49237,"x":1604188800000,"y":49237},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49362,"x":1606780800000,"y":49362},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54657,"x":1609459200000,"y":54657},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50105,"x":1612137600000,"y":50105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61580,"x":1614556800000,"y":61580},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52201,"x":1617235200000,"y":52201},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50687,"x":1619827200000,"y":50687},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50437,"x":1622505600000,"y":50437},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50749,"x":1625097600000,"y":50749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50623,"x":1627776000000,"y":50623},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50034,"x":1630454400000,"y":50034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50038,"x":1633046400000,"y":50038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49874,"x":1635724800000,"y":49874},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49642,"x":1638316800000,"y":49642},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48488,"x":1640995200000,"y":48488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48482,"x":1643673600000,"y":48482},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48235,"x":1646092800000,"y":48235},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48212,"x":1648771200000,"y":48212},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48150,"x":1651363200000,"y":48150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":48031,"x":1654041600000,"y":48031},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48619,"x":1656633600000,"y":48619},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48880,"x":1659312000000,"y":48880},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":49030,"x":1661990400000,"y":49030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49164,"x":1664582400000,"y":49164},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49181,"x":1667260800000,"y":49181},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49346,"x":1669852800000,"y":49346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50260,"x":1672531200000,"y":50260},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50454,"x":1675209600000,"y":50454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50702,"x":1677628800000,"y":50702},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50728,"x":1680307200000,"y":50728},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50882,"x":1682899200000,"y":50882},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50884,"x":1685577600000,"y":50884},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50892,"x":1688169600000,"y":50892},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50937,"x":1690848000000,"y":50937},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50955,"x":1693526400000,"y":50955},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":51085,"x":1696118400000,"y":51085},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":51290,"x":1698796800000,"y":51290},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":51380,"x":1701388800000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51834,"x":1704067200000,"y":51834},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51865,"x":1706745600000,"y":51865},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51979,"x":1709251200000,"y":51979},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51894,"x":1711929600000,"y":51894},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":52010,"x":1714521600000,"y":52010},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":52000,"x":1717200000000,"y":52000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":52014,"x":1719792000000,"y":52014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":52007,"x":1722470400000,"y":52007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":52080,"x":1725148800000,"y":52080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":52317,"x":1727740800000,"y":52317},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":52372,"x":1730419200000,"y":52372}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5b290b62195c6eaee130" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5b290b62195c6eaee130">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":52372,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-02-01","price":38070,"x":1107216000000,"y":38070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47355,"x":1583020800000,"y":47355},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54357,"x":1585699200000,"y":54357},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51596,"x":1588291200000,"y":51596},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51388,"x":1590969600000,"y":51388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51824,"x":1593561600000,"y":51824},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49791,"x":1596240000000,"y":49791},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50055,"x":1598918400000,"y":50055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49852,"x":1601510400000,"y":49852},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49237,"x":1604188800000,"y":49237},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49362,"x":1606780800000,"y":49362},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54657,"x":1609459200000,"y":54657},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50105,"x":1612137600000,"y":50105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61580,"x":1614556800000,"y":61580},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52201,"x":1617235200000,"y":52201},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50687,"x":1619827200000,"y":50687},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50437,"x":1622505600000,"y":50437},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50749,"x":1625097600000,"y":50749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50623,"x":1627776000000,"y":50623},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50034,"x":1630454400000,"y":50034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50038,"x":1633046400000,"y":50038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49874,"x":1635724800000,"y":49874},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49642,"x":1638316800000,"y":49642},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48488,"x":1640995200000,"y":48488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48482,"x":1643673600000,"y":48482},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48235,"x":1646092800000,"y":48235},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48212,"x":1648771200000,"y":48212},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48150,"x":1651363200000,"y":48150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":48031,"x":1654041600000,"y":48031},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48619,"x":1656633600000,"y":48619},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48880,"x":1659312000000,"y":48880},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":49030,"x":1661990400000,"y":49030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49164,"x":1664582400000,"y":49164},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49181,"x":1667260800000,"y":49181},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49346,"x":1669852800000,"y":49346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50260,"x":1672531200000,"y":50260},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50454,"x":1675209600000,"y":50454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50702,"x":1677628800000,"y":50702},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50728,"x":1680307200000,"y":50728},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50882,"x":1682899200000,"y":50882},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50884,"x":1685577600000,"y":50884},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50892,"x":1688169600000,"y":50892},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50937,"x":1690848000000,"y":50937},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50955,"x":1693526400000,"y":50955},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":51085,"x":1696118400000,"y":51085},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":51290,"x":1698796800000,"y":51290},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":51380,"x":1701388800000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51834,"x":1704067200000,"y":51834},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51865,"x":1706745600000,"y":51865},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51979,"x":1709251200000,"y":51979},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51894,"x":1711929600000,"y":51894},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":52010,"x":1714521600000,"y":52010},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":52000,"x":1717200000000,"y":52000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":52014,"x":1719792000000,"y":52014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":52007,"x":1722470400000,"y":52007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":52080,"x":1725148800000,"y":52080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":52317,"x":1727740800000,"y":52317},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":52372,"x":1730419200000,"y":52372}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1544ee44b5c7b4728432" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1544ee44b5c7b4728432">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21995.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-02-01","price":9109.5,"x":1107216000000,"y":9109.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21934,"x":1727740800000,"y":21934},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21995.1,"x":1730419200000,"y":21995.1}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-65cbe868a5fbe561b442" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-65cbe868a5fbe561b442">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21995.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-02-01","price":9109.5,"x":1107216000000,"y":9109.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21934,"x":1727740800000,"y":21934},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21995.1,"x":1730419200000,"y":21995.1}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0e1dc33964b5cb675220" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0e1dc33964b5cb675220">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b362914b9e2fb79d0cc5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b362914b9e2fb79d0cc5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e8a689063bf1ebbd70b7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e8a689063bf1ebbd70b7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-376e2626a64e006ead9d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-376e2626a64e006ead9d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-625c5a079d76ab629c89" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-625c5a079d76ab629c89">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-83fccd4ab8ec67d93342" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-83fccd4ab8ec67d93342">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-6f2f353262c8c8f79cbd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-6f2f353262c8c8f79cbd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20163.284,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-02-01","price":12674.095,"x":1107216000000,"y":12674.095},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20131.843,"x":1727740800000,"y":20131.843},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20163.284,"x":1730419200000,"y":20163.284}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-92f8a716c1a185175880" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-92f8a716c1a185175880">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20163.284,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-02-01","price":12674.095,"x":1107216000000,"y":12674.095},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20131.843,"x":1727740800000,"y":20131.843},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20163.284,"x":1730419200000,"y":20163.284}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-565d9a412857fdbceef4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-565d9a412857fdbceef4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0100f2272e1004db33ed" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0100f2272e1004db33ed">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <div id="cap-mkts" class="section level3">
@@ -600,32 +600,32 @@ <h3>cap mkts</h3>
   plot_index_splines()</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b02a3536158bccdb25d6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b02a3536158bccdb25d6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Communication Services","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Staples","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Energy","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Financials","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Health Care","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Industrials","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Information Technology","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Materials","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Real Estate","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Utilities","date":"2025-01-17","index":0,"x":1737072000000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e74ff58141813f1bc4bd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e74ff58141813f1bc4bd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Communication Services","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Communication Services","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Staples","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Staples","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Energy","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Energy","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Financials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Financials","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Health Care","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Health Care","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Industrials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Industrials","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Information Technology","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Information Technology","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Materials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Materials","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Real Estate","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Real Estate","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Utilities","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Utilities","date":"2025-01-21","index":0,"x":1737417600000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4a879bd352a6598fb9f3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4a879bd352a6598fb9f3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902086136350928,"x":1708646400000,"y":0.07902086136350928},{"sector":"Communication Services","date":"2024-03-01","index":0.06774666535328278,"x":1709251200000,"y":0.06774666535328278},{"sector":"Communication Services","date":"2024-03-08","index":0.02190547529165465,"x":1709856000000,"y":0.02190547529165465},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756250218581784,"x":1710460800000,"y":-0.007756250218581784},{"sector":"Communication Services","date":"2024-03-22","index":0.0324913805512248,"x":1711065600000,"y":0.0324913805512248},{"sector":"Communication Services","date":"2024-03-28","index":0.0344969887678257,"x":1711584000000,"y":0.0344969887678257},{"sector":"Communication Services","date":"2024-04-05","index":0.119840331796247,"x":1712275200000,"y":0.119840331796247},{"sector":"Communication Services","date":"2024-04-12","index":0.08812955172362125,"x":1712880000000,"y":0.08812955172362125},{"sector":"Communication Services","date":"2024-04-19","index":0.02185157776157065,"x":1713484800000,"y":0.02185157776157065},{"sector":"Communication Services","date":"2024-04-26","index":0.007090406447587294,"x":1714089600000,"y":0.007090406447587294},{"sector":"Communication Services","date":"2024-05-03","index":0.01849483015451447,"x":1714694400000,"y":0.01849483015451447},{"sector":"Communication Services","date":"2024-05-10","index":0.03905765738025291,"x":1715299200000,"y":0.03905765738025291},{"sector":"Communication Services","date":"2024-05-17","index":0.126649112258389,"x":1715904000000,"y":0.126649112258389},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455002547819,"x":1716508800000,"y":0.1114455002547819},{"sector":"Communication Services","date":"2024-05-31","index":0.07337905232116226,"x":1717113600000,"y":0.07337905232116226},{"sector":"Communication Services","date":"2024-06-07","index":0.05938169290295814,"x":1717718400000,"y":0.05938169290295814},{"sector":"Communication Services","date":"2024-06-14","index":0.06338201759776774,"x":1718323200000,"y":0.06338201759776774},{"sector":"Communication Services","date":"2024-06-21","index":0.07526011573010127,"x":1718928000000,"y":0.07526011573010127},{"sector":"Communication Services","date":"2024-06-28","index":0.167380102980734,"x":1719532800000,"y":0.167380102980734},{"sector":"Communication Services","date":"2024-07-05","index":0.1810402153099971,"x":1720137600000,"y":0.1810402153099971},{"sector":"Communication Services","date":"2024-07-12","index":0.1158636300080986,"x":1720742400000,"y":0.1158636300080986},{"sector":"Communication Services","date":"2024-07-19","index":0.0699684527146468,"x":1721347200000,"y":0.0699684527146468},{"sector":"Communication Services","date":"2024-07-26","index":0.05689573193367659,"x":1721952000000,"y":0.05689573193367659},{"sector":"Communication Services","date":"2024-08-02","index":0.06708601443555873,"x":1722556800000,"y":0.06708601443555873},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339232202963,"x":1723161600000,"y":0.1519339232202963},{"sector":"Communication Services","date":"2024-08-16","index":0.1520603834426481,"x":1723766400000,"y":0.1520603834426481},{"sector":"Communication Services","date":"2024-08-23","index":0.1267701879826665,"x":1724371200000,"y":0.1267701879826665},{"sector":"Communication Services","date":"2024-08-30","index":0.09377793224215691,"x":1724976000000,"y":0.09377793224215691},{"sector":"Communication Services","date":"2024-09-06","index":0.05730088909083497,"x":1725580800000,"y":0.05730088909083497},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046144120788,"x":1726185600000,"y":0.1009046144120788},{"sector":"Communication Services","date":"2024-09-20","index":0.2099830176134317,"x":1726790400000,"y":0.2099830176134317},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615049983141,"x":1727395200000,"y":0.2120615049983141},{"sector":"Communication Services","date":"2024-10-04","index":0.1793024281901767,"x":1728000000000,"y":0.1793024281901767},{"sector":"Communication Services","date":"2024-10-11","index":0.143392123830085,"x":1728604800000,"y":0.143392123830085},{"sector":"Communication Services","date":"2024-10-18","index":0.1612482412464128,"x":1729209600000,"y":0.1612482412464128},{"sector":"Communication Services","date":"2024-10-25","index":0.158837697378538,"x":1729814400000,"y":0.158837697378538},{"sector":"Communication Services","date":"2024-11-01","index":0.26156198709182,"x":1730419200000,"y":0.26156198709182},{"sector":"Communication Services","date":"2024-11-08","index":0.2922485937514737,"x":1731024000000,"y":0.2922485937514737},{"sector":"Communication Services","date":"2024-11-15","index":0.2242723066942652,"x":1731628800000,"y":0.2242723066942652},{"sector":"Communication Services","date":"2024-11-22","index":0.2122326448796237,"x":1732233600000,"y":0.2122326448796237},{"sector":"Communication Services","date":"2024-11-29","index":0.2397884312854532,"x":1732838400000,"y":0.2397884312854532},{"sector":"Communication Services","date":"2024-12-06","index":0.2820292117897414,"x":1733443200000,"y":0.2820292117897414},{"sector":"Communication Services","date":"2024-12-13","index":0.3738050731762053,"x":1734048000000,"y":0.3738050731762053},{"sector":"Communication Services","date":"2024-12-20","index":0.3150956737395835,"x":1734652800000,"y":0.3150956737395835},{"sector":"Communication Services","date":"2024-12-27","index":0.2732175133817759,"x":1735257600000,"y":0.2732175133817759},{"sector":"Communication Services","date":"2024-12-31","index":0.2226813424206233,"x":1735603200000,"y":0.2226813424206233},{"sector":"Communication Services","date":"2025-01-03","index":0.2476789481335014,"x":1735862400000,"y":0.2476789481335014},{"sector":"Communication Services","date":"2025-01-10","index":0.2288656647021151,"x":1736467200000,"y":0.2288656647021151},{"sector":"Communication Services","date":"2025-01-17","index":0.3375469965202135,"x":1737072000000,"y":0.3375469965202135}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477062474529281,"x":1708646400000,"y":0.04477062474529281},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119098641476517,"x":1709251200000,"y":0.06119098641476517},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091796262564319,"x":1709856000000,"y":0.05091796262564319},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007530953562033038,"x":1710460800000,"y":0.007530953562033038},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130209832605445,"x":1711065600000,"y":0.02130209832605445},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.03263085410777533,"x":1711584000000,"y":0.03263085410777533},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795910021109694,"x":1712275200000,"y":0.03795910021109694},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.01959678856871172,"x":1712880000000,"y":0.01959678856871172},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008467958601435288,"x":1713484800000,"y":-0.008467958601435288},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.003375084481845425,"x":1714089600000,"y":-0.003375084481845425},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593637797988937,"x":1714694400000,"y":-0.005593637797988937},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786506371219299,"x":1715299200000,"y":0.001786506371219299},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767419013209805,"x":1715904000000,"y":0.03767419013209805},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.0125612442793942,"x":1716508800000,"y":0.0125612442793942},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085613413582144,"x":1717113600000,"y":0.03085613413582144},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731045745178466,"x":1717718400000,"y":0.007731045745178466},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659811215666943,"x":1718323200000,"y":-0.005659811215666943},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008280471155044,"x":1718928000000,"y":0.02008280471155044},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.0556169005461381,"x":1719532800000,"y":0.0556169005461381},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243524453779849,"x":1720137600000,"y":0.08243524453779849},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707554832088,"x":1720742400000,"y":0.1152707554832088},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065624049811025,"x":1721347200000,"y":0.06065624049811025},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209857849893659,"x":1721952000000,"y":0.02209857849893659},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203756038534981,"x":1722556800000,"y":-0.01203756038534981},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.01146327542386039,"x":1723161600000,"y":0.01146327542386039},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520558143351073,"x":1723766400000,"y":0.05520558143351073},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848613013865282,"x":1724371200000,"y":0.09848613013865282},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045672394811186,"x":1724976000000,"y":0.06045672394811186},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610171761056467,"x":1725580800000,"y":0.01610171761056467},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665299691703265,"x":1726185600000,"y":0.07665299691703265},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1373710301759717,"x":1726790400000,"y":0.1373710301759717},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540511873817327,"x":1727395200000,"y":0.1540511873817327},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552323354776513,"x":1728000000000,"y":0.1552323354776513},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118970194353763,"x":1728604800000,"y":0.1118970194353763},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1117196935492555,"x":1729209600000,"y":0.1117196935492555},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053185433867,"x":1729814400000,"y":0.1198053185433867},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1536623033685038,"x":1730419200000,"y":0.1536623033685038},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333694599599387,"x":1731024000000,"y":0.2333694599599387},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386891330309673,"x":1731628800000,"y":0.2386891330309673},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.230341863261145,"x":1732233600000,"y":0.230341863261145},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.2363365473797411,"x":1732838400000,"y":0.2363365473797411},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363128304875,"x":1733443200000,"y":0.2959363128304875},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518854063015086,"x":1734048000000,"y":0.3518854063015086},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066382927130761,"x":1734652800000,"y":0.3066382927130761},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316678506081904,"x":1735257600000,"y":0.3316678506081904},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617259583217878,"x":1735603200000,"y":0.2617259583217878},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544670278136542,"x":1735862400000,"y":0.2544670278136542},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.2302818742308312,"x":1736467200000,"y":0.2302818742308312},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3191688884970482,"x":1737072000000,"y":0.3191688884970482}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730639270043522,"x":1708646400000,"y":0.02730639270043522},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616480720442827,"x":1709251200000,"y":0.03616480720442827},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759911738269495,"x":1709856000000,"y":0.03759911738269495},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145217018808709,"x":1710460800000,"y":0.02145217018808709},{"sector":"Consumer Staples","date":"2024-03-22","index":0.045441498159281,"x":1711065600000,"y":0.045441498159281},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194061777374603,"x":1711584000000,"y":0.05194061777374603},{"sector":"Consumer Staples","date":"2024-04-05","index":0.03085649884117447,"x":1712275200000,"y":0.03085649884117447},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746637618367331,"x":1712880000000,"y":0.02746637618367331},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386897030144276,"x":1713484800000,"y":0.03386897030144276},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826802087050562,"x":1714089600000,"y":0.02826802087050562},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704307949308406,"x":1714694400000,"y":0.04704307949308406},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829540977391646,"x":1715299200000,"y":0.06829540977391646},{"sector":"Consumer Staples","date":"2024-05-17","index":0.0836450508951766,"x":1715904000000,"y":0.0836450508951766},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054599372197346,"x":1716508800000,"y":0.08054599372197346},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411720950639367,"x":1717113600000,"y":0.07411720950639367},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489172187385727,"x":1717718400000,"y":0.05489172187385727},{"sector":"Consumer Staples","date":"2024-06-14","index":0.05801687892552709,"x":1718323200000,"y":0.05801687892552709},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499850962807985,"x":1718928000000,"y":0.06499850962807985},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615094703345958,"x":1719532800000,"y":0.06615094703345958},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731198253391736,"x":1720137600000,"y":0.08731198253391736},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141889409769842,"x":1720742400000,"y":0.08141889409769842},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757988985664964,"x":1721347200000,"y":0.06757988985664964},{"sector":"Consumer Staples","date":"2024-07-26","index":0.08868168546643984,"x":1721952000000,"y":0.08868168546643984},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557747967971375,"x":1722556800000,"y":0.09557747967971375},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071793305042,"x":1723161600000,"y":0.1000071793305042},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317325138681239,"x":1723766400000,"y":0.1317325138681239},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188304696173,"x":1724371200000,"y":0.1411188304696173},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402033071234,"x":1724976000000,"y":0.1254402033071234},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459237545969876,"x":1725580800000,"y":0.1459237545969876},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549481353652999,"x":1726185600000,"y":0.1549481353652999},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528617986772108,"x":1726790400000,"y":0.1528617986772108},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695351501383537,"x":1727395200000,"y":0.1695351501383537},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410032107898788,"x":1728000000000,"y":0.1410032107898788},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1209960615708704,"x":1728604800000,"y":0.1209960615708704},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444125957810435,"x":1729209600000,"y":0.1444125957810435},{"sector":"Consumer Staples","date":"2024-10-25","index":0.126187643134906,"x":1729814400000,"y":0.126187643134906},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1219931183493884,"x":1730419200000,"y":0.1219931183493884},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486230640931838,"x":1731024000000,"y":0.1486230640931838},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262133619539704,"x":1731628800000,"y":0.1262133619539704},{"sector":"Consumer Staples","date":"2024-11-22","index":0.134279526953301,"x":1732233600000,"y":0.134279526953301},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681417675939884,"x":1732838400000,"y":0.1681417675939884},{"sector":"Consumer Staples","date":"2024-12-06","index":0.15542559875807,"x":1733443200000,"y":0.15542559875807},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248665973261,"x":1734048000000,"y":0.1589248665973261},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844018695537,"x":1734652800000,"y":0.1394844018695537},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564223527125,"x":1735257600000,"y":0.1303564223527125},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623111341251722,"x":1735603200000,"y":0.09623111341251722},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084430718332855,"x":1735862400000,"y":0.1084430718332855},{"sector":"Consumer Staples","date":"2025-01-10","index":0.07943239807253732,"x":1736467200000,"y":0.07943239807253732},{"sector":"Consumer Staples","date":"2025-01-17","index":0.100868362732676,"x":1737072000000,"y":0.100868362732676}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861863543520039,"x":1708646400000,"y":0.03861863543520039},{"sector":"Energy","date":"2024-03-01","index":0.08644206815422351,"x":1709251200000,"y":0.08644206815422351},{"sector":"Energy","date":"2024-03-08","index":0.04552979461215789,"x":1709856000000,"y":0.04552979461215789},{"sector":"Energy","date":"2024-03-15","index":0.09794696620587073,"x":1710460800000,"y":0.09794696620587073},{"sector":"Energy","date":"2024-03-22","index":0.1187042570682817,"x":1711065600000,"y":0.1187042570682817},{"sector":"Energy","date":"2024-03-28","index":0.1122602217452584,"x":1711584000000,"y":0.1122602217452584},{"sector":"Energy","date":"2024-04-05","index":0.1939235954115567,"x":1712275200000,"y":0.1939235954115567},{"sector":"Energy","date":"2024-04-12","index":0.2068464895242234,"x":1712880000000,"y":0.2068464895242234},{"sector":"Energy","date":"2024-04-19","index":0.1342871256153689,"x":1713484800000,"y":0.1342871256153689},{"sector":"Energy","date":"2024-04-26","index":0.1572848230926537,"x":1714089600000,"y":0.1572848230926537},{"sector":"Energy","date":"2024-05-03","index":0.1209051260673129,"x":1714694400000,"y":0.1209051260673129},{"sector":"Energy","date":"2024-05-10","index":0.1057611101607773,"x":1715299200000,"y":0.1057611101607773},{"sector":"Energy","date":"2024-05-17","index":0.1576380374223929,"x":1715904000000,"y":0.1576380374223929},{"sector":"Energy","date":"2024-05-24","index":0.1494083960390504,"x":1716508800000,"y":0.1494083960390504},{"sector":"Energy","date":"2024-05-31","index":0.1164635907573687,"x":1717113600000,"y":0.1164635907573687},{"sector":"Energy","date":"2024-06-07","index":0.08876639512336781,"x":1717718400000,"y":0.08876639512336781},{"sector":"Energy","date":"2024-06-14","index":0.06744655210570083,"x":1718323200000,"y":0.06744655210570083},{"sector":"Energy","date":"2024-06-21","index":0.05778476547107958,"x":1718928000000,"y":0.05778476547107958},{"sector":"Energy","date":"2024-06-28","index":0.1204801632062911,"x":1719532800000,"y":0.1204801632062911},{"sector":"Energy","date":"2024-07-05","index":0.1423346012201511,"x":1720137600000,"y":0.1423346012201511},{"sector":"Energy","date":"2024-07-12","index":0.09497379177862375,"x":1720742400000,"y":0.09497379177862375},{"sector":"Energy","date":"2024-07-19","index":0.1287756868900278,"x":1721347200000,"y":0.1287756868900278},{"sector":"Energy","date":"2024-07-26","index":0.1273985153947335,"x":1721952000000,"y":0.1273985153947335},{"sector":"Energy","date":"2024-08-02","index":0.04991923556602884,"x":1722556800000,"y":0.04991923556602884},{"sector":"Energy","date":"2024-08-09","index":0.09700557711446434,"x":1723161600000,"y":0.09700557711446434},{"sector":"Energy","date":"2024-08-16","index":0.1464004904844326,"x":1723766400000,"y":0.1464004904844326},{"sector":"Energy","date":"2024-08-23","index":0.09009290507724099,"x":1724371200000,"y":0.09009290507724099},{"sector":"Energy","date":"2024-08-30","index":0.1126105271234131,"x":1724976000000,"y":0.1126105271234131},{"sector":"Energy","date":"2024-09-06","index":0.04824027380734175,"x":1725580800000,"y":0.04824027380734175},{"sector":"Energy","date":"2024-09-13","index":0.01545121315536679,"x":1726185600000,"y":0.01545121315536679},{"sector":"Energy","date":"2024-09-20","index":0.09085883674272932,"x":1726790400000,"y":0.09085883674272932},{"sector":"Energy","date":"2024-09-27","index":0.1133043099298786,"x":1727395200000,"y":0.1133043099298786},{"sector":"Energy","date":"2024-10-04","index":0.1323801445316387,"x":1728000000000,"y":0.1323801445316387},{"sector":"Energy","date":"2024-10-11","index":0.1412951173347379,"x":1728604800000,"y":0.1412951173347379},{"sector":"Energy","date":"2024-10-18","index":0.1114891382277702,"x":1729209600000,"y":0.1114891382277702},{"sector":"Energy","date":"2024-10-25","index":0.07528770704181698,"x":1729814400000,"y":0.07528770704181698},{"sector":"Energy","date":"2024-11-01","index":0.08922934689581141,"x":1730419200000,"y":0.08922934689581141},{"sector":"Energy","date":"2024-11-08","index":0.1988091177705023,"x":1731024000000,"y":0.1988091177705023},{"sector":"Energy","date":"2024-11-15","index":0.1505496526759813,"x":1731628800000,"y":0.1505496526759813},{"sector":"Energy","date":"2024-11-22","index":0.2001096782338551,"x":1732233600000,"y":0.2001096782338551},{"sector":"Energy","date":"2024-11-29","index":0.1795445247017883,"x":1732838400000,"y":0.1795445247017883},{"sector":"Energy","date":"2024-12-06","index":0.09418756512824489,"x":1733443200000,"y":0.09418756512824489},{"sector":"Energy","date":"2024-12-13","index":0.1097632742383966,"x":1734048000000,"y":0.1097632742383966},{"sector":"Energy","date":"2024-12-20","index":0.07987508150894151,"x":1734652800000,"y":0.07987508150894151},{"sector":"Energy","date":"2024-12-27","index":0.04151792767123252,"x":1735257600000,"y":0.04151792767123252},{"sector":"Energy","date":"2024-12-31","index":0.06931862717022108,"x":1735603200000,"y":0.06931862717022108},{"sector":"Energy","date":"2025-01-03","index":0.09317943602976542,"x":1735862400000,"y":0.09317943602976542},{"sector":"Energy","date":"2025-01-10","index":0.07445677326437972,"x":1736467200000,"y":0.07445677326437972},{"sector":"Energy","date":"2025-01-17","index":0.1800361907135311,"x":1737072000000,"y":0.1800361907135311}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868044732947554,"x":1708646400000,"y":0.06868044732947554},{"sector":"Financials","date":"2024-03-01","index":0.06092605135080842,"x":1709251200000,"y":0.06092605135080842},{"sector":"Financials","date":"2024-03-08","index":0.05154335729025761,"x":1709856000000,"y":0.05154335729025761},{"sector":"Financials","date":"2024-03-15","index":0.04751307992633957,"x":1710460800000,"y":0.04751307992633957},{"sector":"Financials","date":"2024-03-22","index":0.06430649633404739,"x":1711065600000,"y":0.06430649633404739},{"sector":"Financials","date":"2024-03-28","index":0.06729027009043853,"x":1711584000000,"y":0.06729027009043853},{"sector":"Financials","date":"2024-04-05","index":0.1070172407543116,"x":1712275200000,"y":0.1070172407543116},{"sector":"Financials","date":"2024-04-12","index":0.05799709433222211,"x":1712880000000,"y":0.05799709433222211},{"sector":"Financials","date":"2024-04-19","index":0.04622468668899049,"x":1713484800000,"y":0.04622468668899049},{"sector":"Financials","date":"2024-04-26","index":0.0512904209731625,"x":1714089600000,"y":0.0512904209731625},{"sector":"Financials","date":"2024-05-03","index":0.04365064176674982,"x":1714694400000,"y":0.04365064176674982},{"sector":"Financials","date":"2024-05-10","index":0.0591335918261866,"x":1715299200000,"y":0.0591335918261866},{"sector":"Financials","date":"2024-05-17","index":0.132020622910616,"x":1715904000000,"y":0.132020622910616},{"sector":"Financials","date":"2024-05-24","index":0.09996481722551687,"x":1716508800000,"y":0.09996481722551687},{"sector":"Financials","date":"2024-05-31","index":0.07999107648969761,"x":1717113600000,"y":0.07999107648969761},{"sector":"Financials","date":"2024-06-07","index":0.06669641821133454,"x":1717718400000,"y":0.06669641821133454},{"sector":"Financials","date":"2024-06-14","index":0.0438753092020896,"x":1718323200000,"y":0.0438753092020896},{"sector":"Financials","date":"2024-06-21","index":0.04560601624831817,"x":1718928000000,"y":0.04560601624831817},{"sector":"Financials","date":"2024-06-28","index":0.1012038494439912,"x":1719532800000,"y":0.1012038494439912},{"sector":"Financials","date":"2024-07-05","index":0.1006528114560327,"x":1720137600000,"y":0.1006528114560327},{"sector":"Financials","date":"2024-07-12","index":0.1049011341235556,"x":1720742400000,"y":0.1049011341235556},{"sector":"Financials","date":"2024-07-19","index":0.1120009577966916,"x":1721347200000,"y":0.1120009577966916},{"sector":"Financials","date":"2024-07-26","index":0.1254098080556431,"x":1721952000000,"y":0.1254098080556431},{"sector":"Financials","date":"2024-08-02","index":0.07090679935962929,"x":1722556800000,"y":0.07090679935962929},{"sector":"Financials","date":"2024-08-09","index":0.1343585029936131,"x":1723161600000,"y":0.1343585029936131},{"sector":"Financials","date":"2024-08-16","index":0.1610580185553339,"x":1723766400000,"y":0.1610580185553339},{"sector":"Financials","date":"2024-08-23","index":0.158605625655671,"x":1724371200000,"y":0.158605625655671},{"sector":"Financials","date":"2024-08-30","index":0.1830453115135301,"x":1724976000000,"y":0.1830453115135301},{"sector":"Financials","date":"2024-09-06","index":0.1401621851719312,"x":1725580800000,"y":0.1401621851719312},{"sector":"Financials","date":"2024-09-13","index":0.1316533646204415,"x":1726185600000,"y":0.1316533646204415},{"sector":"Financials","date":"2024-09-20","index":0.221901275302828,"x":1726790400000,"y":0.221901275302828},{"sector":"Financials","date":"2024-09-27","index":0.203097489461214,"x":1727395200000,"y":0.203097489461214},{"sector":"Financials","date":"2024-10-04","index":0.1942674222742095,"x":1728000000000,"y":0.1942674222742095},{"sector":"Financials","date":"2024-10-11","index":0.2097673001646713,"x":1728604800000,"y":0.2097673001646713},{"sector":"Financials","date":"2024-10-18","index":0.2370462496897293,"x":1729209600000,"y":0.2370462496897293},{"sector":"Financials","date":"2024-10-25","index":0.1919492177468399,"x":1729814400000,"y":0.1919492177468399},{"sector":"Financials","date":"2024-11-01","index":0.2540691632369079,"x":1730419200000,"y":0.2540691632369079},{"sector":"Financials","date":"2024-11-08","index":0.3169700928897803,"x":1731024000000,"y":0.3169700928897803},{"sector":"Financials","date":"2024-11-15","index":0.3115845447594036,"x":1731628800000,"y":0.3115845447594036},{"sector":"Financials","date":"2024-11-22","index":0.3277227787123371,"x":1732233600000,"y":0.3277227787123371},{"sector":"Financials","date":"2024-11-29","index":0.339425277557989,"x":1732838400000,"y":0.339425277557989},{"sector":"Financials","date":"2024-12-06","index":0.2973904170050062,"x":1733443200000,"y":0.2973904170050062},{"sector":"Financials","date":"2024-12-13","index":0.340694904799009,"x":1734048000000,"y":0.340694904799009},{"sector":"Financials","date":"2024-12-20","index":0.2981160914658846,"x":1734652800000,"y":0.2981160914658846},{"sector":"Financials","date":"2024-12-27","index":0.2870468374191992,"x":1735257600000,"y":0.2870468374191992},{"sector":"Financials","date":"2024-12-31","index":0.2666665035927764,"x":1735603200000,"y":0.2666665035927764},{"sector":"Financials","date":"2025-01-03","index":0.2709486000895549,"x":1735862400000,"y":0.2709486000895549},{"sector":"Financials","date":"2025-01-10","index":0.2176559535270605,"x":1736467200000,"y":0.2176559535270605},{"sector":"Financials","date":"2025-01-17","index":0.362166270773943,"x":1737072000000,"y":0.362166270773943}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183655381848873,"x":1708646400000,"y":0.05183655381848873},{"sector":"Health Care","date":"2024-03-01","index":0.05058034603140116,"x":1709251200000,"y":0.05058034603140116},{"sector":"Health Care","date":"2024-03-08","index":0.0522348558257153,"x":1709856000000,"y":0.0522348558257153},{"sector":"Health Care","date":"2024-03-15","index":0.02410252819649772,"x":1710460800000,"y":0.02410252819649772},{"sector":"Health Care","date":"2024-03-22","index":0.0134824178177253,"x":1711065600000,"y":0.0134824178177253},{"sector":"Health Care","date":"2024-03-28","index":0.01787126353948898,"x":1711584000000,"y":0.01787126353948898},{"sector":"Health Care","date":"2024-04-05","index":0.02308329175223223,"x":1712275200000,"y":0.02308329175223223},{"sector":"Health Care","date":"2024-04-12","index":0.0003790064363923262,"x":1712880000000,"y":0.0003790064363923262},{"sector":"Health Care","date":"2024-04-19","index":-0.001097175110974125,"x":1713484800000,"y":-0.001097175110974125},{"sector":"Health Care","date":"2024-04-26","index":-0.01189346811829162,"x":1714089600000,"y":-0.01189346811829162},{"sector":"Health Care","date":"2024-05-03","index":-0.01807749368501305,"x":1714694400000,"y":-0.01807749368501305},{"sector":"Health Care","date":"2024-05-10","index":-0.01206219178962392,"x":1715299200000,"y":-0.01206219178962392},{"sector":"Health Care","date":"2024-05-17","index":0.04334113421725261,"x":1715904000000,"y":0.04334113421725261},{"sector":"Health Care","date":"2024-05-24","index":0.03737681559611616,"x":1716508800000,"y":0.03737681559611616},{"sector":"Health Care","date":"2024-05-31","index":0.03395490272668777,"x":1717113600000,"y":0.03395490272668777},{"sector":"Health Care","date":"2024-06-07","index":0.03329548495306778,"x":1717718400000,"y":0.03329548495306778},{"sector":"Health Care","date":"2024-06-14","index":0.0146919814598212,"x":1718323200000,"y":0.0146919814598212},{"sector":"Health Care","date":"2024-06-21","index":0.009265465751794655,"x":1718928000000,"y":0.009265465751794655},{"sector":"Health Care","date":"2024-06-28","index":0.04309665709984023,"x":1719532800000,"y":0.04309665709984023},{"sector":"Health Care","date":"2024-07-05","index":0.04206228708365822,"x":1720137600000,"y":0.04206228708365822},{"sector":"Health Care","date":"2024-07-12","index":0.07347369292395844,"x":1720742400000,"y":0.07347369292395844},{"sector":"Health Care","date":"2024-07-19","index":0.05011949651270176,"x":1721347200000,"y":0.05011949651270176},{"sector":"Health Care","date":"2024-07-26","index":0.05082823377622947,"x":1721952000000,"y":0.05082823377622947},{"sector":"Health Care","date":"2024-08-02","index":0.04271309446734584,"x":1722556800000,"y":0.04271309446734584},{"sector":"Health Care","date":"2024-08-09","index":0.07483773082694778,"x":1723161600000,"y":0.07483773082694778},{"sector":"Health Care","date":"2024-08-16","index":0.1042112641997843,"x":1723766400000,"y":0.1042112641997843},{"sector":"Health Care","date":"2024-08-23","index":0.1256592010179974,"x":1724371200000,"y":0.1256592010179974},{"sector":"Health Care","date":"2024-08-30","index":0.116586026859878,"x":1724976000000,"y":0.116586026859878},{"sector":"Health Care","date":"2024-09-06","index":0.07617324843545192,"x":1725580800000,"y":0.07617324843545192},{"sector":"Health Care","date":"2024-09-13","index":0.08035875056013542,"x":1726185600000,"y":0.08035875056013542},{"sector":"Health Care","date":"2024-09-20","index":0.1145832645443373,"x":1726790400000,"y":0.1145832645443373},{"sector":"Health Care","date":"2024-09-27","index":0.1098044218222656,"x":1727395200000,"y":0.1098044218222656},{"sector":"Health Care","date":"2024-10-04","index":0.1012228556004405,"x":1728000000000,"y":0.1012228556004405},{"sector":"Health Care","date":"2024-10-11","index":0.0968545519218672,"x":1728604800000,"y":0.0968545519218672},{"sector":"Health Care","date":"2024-10-18","index":0.0774244100116791,"x":1729209600000,"y":0.0774244100116791},{"sector":"Health Care","date":"2024-10-25","index":0.03274597578120564,"x":1729814400000,"y":0.03274597578120564},{"sector":"Health Care","date":"2024-11-01","index":0.06561333114119894,"x":1730419200000,"y":0.06561333114119894},{"sector":"Health Care","date":"2024-11-08","index":0.09392347200320617,"x":1731024000000,"y":0.09392347200320617},{"sector":"Health Care","date":"2024-11-15","index":0.031865958291042,"x":1731628800000,"y":0.031865958291042},{"sector":"Health Care","date":"2024-11-22","index":0.03117509353193315,"x":1732233600000,"y":0.03117509353193315},{"sector":"Health Care","date":"2024-11-29","index":0.03990043514735431,"x":1732838400000,"y":0.03990043514735431},{"sector":"Health Care","date":"2024-12-06","index":0.006994717467903255,"x":1733443200000,"y":0.006994717467903255},{"sector":"Health Care","date":"2024-12-13","index":0.01913686941986981,"x":1734048000000,"y":0.01913686941986981},{"sector":"Health Care","date":"2024-12-20","index":0.004869594884023609,"x":1734652800000,"y":0.004869594884023609},{"sector":"Health Care","date":"2024-12-27","index":0.01677290836143552,"x":1735257600000,"y":0.01677290836143552},{"sector":"Health Care","date":"2024-12-31","index":-0.01195472836288836,"x":1735603200000,"y":-0.01195472836288836},{"sector":"Health Care","date":"2025-01-03","index":-0.01584475509730365,"x":1735862400000,"y":-0.01584475509730365},{"sector":"Health Care","date":"2025-01-10","index":-0.02312680454671351,"x":1736467200000,"y":-0.02312680454671351},{"sector":"Health Care","date":"2025-01-17","index":0.01658890507641342,"x":1737072000000,"y":0.01658890507641342}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303616105023292,"x":1708646400000,"y":0.07303616105023292},{"sector":"Industrials","date":"2024-03-01","index":0.08191107711130785,"x":1709251200000,"y":0.08191107711130785},{"sector":"Industrials","date":"2024-03-08","index":0.0790679306375569,"x":1709856000000,"y":0.0790679306375569},{"sector":"Industrials","date":"2024-03-15","index":0.05592683239837715,"x":1710460800000,"y":0.05592683239837715},{"sector":"Industrials","date":"2024-03-22","index":0.0735988317170847,"x":1711065600000,"y":0.0735988317170847},{"sector":"Industrials","date":"2024-03-28","index":0.0716927312032305,"x":1711584000000,"y":0.0716927312032305},{"sector":"Industrials","date":"2024-04-05","index":0.1271337840630239,"x":1712275200000,"y":0.1271337840630239},{"sector":"Industrials","date":"2024-04-12","index":0.0974537730847842,"x":1712880000000,"y":0.0974537730847842},{"sector":"Industrials","date":"2024-04-19","index":0.064962435887857,"x":1713484800000,"y":0.064962435887857},{"sector":"Industrials","date":"2024-04-26","index":0.06386343380749648,"x":1714089600000,"y":0.06386343380749648},{"sector":"Industrials","date":"2024-05-03","index":0.05291558264412455,"x":1714694400000,"y":0.05291558264412455},{"sector":"Industrials","date":"2024-05-10","index":0.06830567865703363,"x":1715299200000,"y":0.06830567865703363},{"sector":"Industrials","date":"2024-05-17","index":0.1235452328153361,"x":1715904000000,"y":0.1235452328153361},{"sector":"Industrials","date":"2024-05-24","index":0.1135959247426919,"x":1716508800000,"y":0.1135959247426919},{"sector":"Industrials","date":"2024-05-31","index":0.09527603427154885,"x":1717113600000,"y":0.09527603427154885},{"sector":"Industrials","date":"2024-06-07","index":0.06124010775023903,"x":1717718400000,"y":0.06124010775023903},{"sector":"Industrials","date":"2024-06-14","index":0.03896323569516968,"x":1718323200000,"y":0.03896323569516968},{"sector":"Industrials","date":"2024-06-21","index":0.04384848455545065,"x":1718928000000,"y":0.04384848455545065},{"sector":"Industrials","date":"2024-06-28","index":0.09534577752987372,"x":1719532800000,"y":0.09534577752987372},{"sector":"Industrials","date":"2024-07-05","index":0.08534848539797579,"x":1720137600000,"y":0.08534848539797579},{"sector":"Industrials","date":"2024-07-12","index":0.1037816304279525,"x":1720742400000,"y":0.1037816304279525},{"sector":"Industrials","date":"2024-07-19","index":0.08949993532711409,"x":1721347200000,"y":0.08949993532711409},{"sector":"Industrials","date":"2024-07-26","index":0.08978323678247324,"x":1721952000000,"y":0.08978323678247324},{"sector":"Industrials","date":"2024-08-02","index":0.04649902964750663,"x":1722556800000,"y":0.04649902964750663},{"sector":"Industrials","date":"2024-08-09","index":0.1137163852080053,"x":1723161600000,"y":0.1137163852080053},{"sector":"Industrials","date":"2024-08-16","index":0.1350834955893901,"x":1723766400000,"y":0.1350834955893901},{"sector":"Industrials","date":"2024-08-23","index":0.1474318618417538,"x":1724371200000,"y":0.1474318618417538},{"sector":"Industrials","date":"2024-08-30","index":0.1425292125109112,"x":1724976000000,"y":0.1425292125109112},{"sector":"Industrials","date":"2024-09-06","index":0.07727608279454601,"x":1725580800000,"y":0.07727608279454601},{"sector":"Industrials","date":"2024-09-13","index":0.1085213734412629,"x":1726185600000,"y":0.1085213734412629},{"sector":"Industrials","date":"2024-09-20","index":0.1949484415802064,"x":1726790400000,"y":0.1949484415802064},{"sector":"Industrials","date":"2024-09-27","index":0.2076892702172305,"x":1727395200000,"y":0.2076892702172305},{"sector":"Industrials","date":"2024-10-04","index":0.2025418217266495,"x":1728000000000,"y":0.2025418217266495},{"sector":"Industrials","date":"2024-10-11","index":0.2043798733200789,"x":1728604800000,"y":0.2043798733200789},{"sector":"Industrials","date":"2024-10-18","index":0.1975100197021381,"x":1729209600000,"y":0.1975100197021381},{"sector":"Industrials","date":"2024-10-25","index":0.1542148274189827,"x":1729814400000,"y":0.1542148274189827},{"sector":"Industrials","date":"2024-11-01","index":0.2075496104078918,"x":1730419200000,"y":0.2075496104078918},{"sector":"Industrials","date":"2024-11-08","index":0.2788369843342812,"x":1731024000000,"y":0.2788369843342812},{"sector":"Industrials","date":"2024-11-15","index":0.2387963321356862,"x":1731628800000,"y":0.2387963321356862},{"sector":"Industrials","date":"2024-11-22","index":0.2490955989473819,"x":1732233600000,"y":0.2490955989473819},{"sector":"Industrials","date":"2024-11-29","index":0.245547220461229,"x":1732838400000,"y":0.245547220461229},{"sector":"Industrials","date":"2024-12-06","index":0.2050970218040568,"x":1733443200000,"y":0.2050970218040568},{"sector":"Industrials","date":"2024-12-13","index":0.2424010150365546,"x":1734048000000,"y":0.2424010150365546},{"sector":"Industrials","date":"2024-12-20","index":0.2013749683360899,"x":1734652800000,"y":0.2013749683360899},{"sector":"Industrials","date":"2024-12-27","index":0.191928477925122,"x":1735257600000,"y":0.191928477925122},{"sector":"Industrials","date":"2024-12-31","index":0.1559846914907382,"x":1735603200000,"y":0.1559846914907382},{"sector":"Industrials","date":"2025-01-03","index":0.1510250255304144,"x":1735862400000,"y":0.1510250255304144},{"sector":"Industrials","date":"2025-01-10","index":0.1282769352833891,"x":1736467200000,"y":0.1282769352833891},{"sector":"Industrials","date":"2025-01-17","index":0.2487415519741628,"x":1737072000000,"y":0.2487415519741628}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.0666400291292687,"x":1708646400000,"y":0.0666400291292687},{"sector":"Information Technology","date":"2024-03-01","index":0.05415915377554137,"x":1709251200000,"y":0.05415915377554137},{"sector":"Information Technology","date":"2024-03-08","index":0.03184648597072992,"x":1709856000000,"y":0.03184648597072992},{"sector":"Information Technology","date":"2024-03-15","index":0.01867491958830392,"x":1710460800000,"y":0.01867491958830392},{"sector":"Information Technology","date":"2024-03-22","index":0.01358165122535759,"x":1711065600000,"y":0.01358165122535759},{"sector":"Information Technology","date":"2024-03-28","index":0.0312163471772603,"x":1711584000000,"y":0.0312163471772603},{"sector":"Information Technology","date":"2024-04-05","index":0.07722591409405932,"x":1712275200000,"y":0.07722591409405932},{"sector":"Information Technology","date":"2024-04-12","index":0.03017948470461951,"x":1712880000000,"y":0.03017948470461951},{"sector":"Information Technology","date":"2024-04-19","index":-0.0442655467028813,"x":1713484800000,"y":-0.0442655467028813},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159262804721232,"x":1714089600000,"y":-0.005159262804721232},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224286934568992,"x":1714694400000,"y":-0.02224286934568992},{"sector":"Information Technology","date":"2024-05-10","index":0.01651066013856406,"x":1715299200000,"y":0.01651066013856406},{"sector":"Information Technology","date":"2024-05-17","index":0.1059600379515661,"x":1715904000000,"y":0.1059600379515661},{"sector":"Information Technology","date":"2024-05-24","index":0.08526535946114078,"x":1716508800000,"y":0.08526535946114078},{"sector":"Information Technology","date":"2024-05-31","index":0.05396951063925892,"x":1717113600000,"y":0.05396951063925892},{"sector":"Information Technology","date":"2024-06-07","index":0.07944289706503915,"x":1717718400000,"y":0.07944289706503915},{"sector":"Information Technology","date":"2024-06-14","index":0.105522018761501,"x":1718323200000,"y":0.105522018761501},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906138937846,"x":1718928000000,"y":0.1335906138937846},{"sector":"Information Technology","date":"2024-06-28","index":0.1911517780442112,"x":1719532800000,"y":0.1911517780442112},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689957033999,"x":1720137600000,"y":0.1821689957033999},{"sector":"Information Technology","date":"2024-07-12","index":0.1802622272780975,"x":1720742400000,"y":0.1802622272780975},{"sector":"Information Technology","date":"2024-07-19","index":0.1169934797279355,"x":1721347200000,"y":0.1169934797279355},{"sector":"Information Technology","date":"2024-07-26","index":0.0625463423556577,"x":1721952000000,"y":0.0625463423556577},{"sector":"Information Technology","date":"2024-08-02","index":0.03358318857088427,"x":1722556800000,"y":0.03358318857088427},{"sector":"Information Technology","date":"2024-08-09","index":0.09472506751648591,"x":1723161600000,"y":0.09472506751648591},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955579722606,"x":1723766400000,"y":0.1300955579722606},{"sector":"Information Technology","date":"2024-08-23","index":0.1351659524874679,"x":1724371200000,"y":0.1351659524874679},{"sector":"Information Technology","date":"2024-08-30","index":0.1167963285685043,"x":1724976000000,"y":0.1167963285685043},{"sector":"Information Technology","date":"2024-09-06","index":0.005386876214327374,"x":1725580800000,"y":0.005386876214327374},{"sector":"Information Technology","date":"2024-09-13","index":0.1072128954876763,"x":1726185600000,"y":0.1072128954876763},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686881538372,"x":1726790400000,"y":0.1825686881538372},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454017433326292,"x":1728000000000,"y":0.1454017433326292},{"sector":"Information Technology","date":"2024-10-11","index":0.1710480188567538,"x":1728604800000,"y":0.1710480188567538},{"sector":"Information Technology","date":"2024-10-18","index":0.1401892930753427,"x":1729209600000,"y":0.1401892930753427},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170577288112,"x":1729814400000,"y":0.1658170577288112},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912715051339,"x":1730419200000,"y":0.1973912715051339},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.171804680896587,"x":1731628800000,"y":0.171804680896587},{"sector":"Information Technology","date":"2024-11-22","index":0.1990161022032697,"x":1732233600000,"y":0.1990161022032697},{"sector":"Information Technology","date":"2024-11-29","index":0.1650247582535829,"x":1732838400000,"y":0.1650247582535829},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407476214614,"x":1733443200000,"y":0.2340407476214614},{"sector":"Information Technology","date":"2024-12-13","index":0.2932820450121759,"x":1734048000000,"y":0.2932820450121759},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.2279142184464027,"x":1735257600000,"y":0.2279142184464027},{"sector":"Information Technology","date":"2024-12-31","index":0.1982452330660031,"x":1735603200000,"y":0.1982452330660031},{"sector":"Information Technology","date":"2025-01-03","index":0.181846675859524,"x":1735862400000,"y":0.181846675859524},{"sector":"Information Technology","date":"2025-01-10","index":0.1750689002972659,"x":1736467200000,"y":0.1750689002972659},{"sector":"Information Technology","date":"2025-01-17","index":0.2686365543641455,"x":1737072000000,"y":0.2686365543641455}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.0391355285964553,"x":1708646400000,"y":0.0391355285964553},{"sector":"Materials","date":"2024-03-01","index":0.06708787253590565,"x":1709251200000,"y":0.06708787253590565},{"sector":"Materials","date":"2024-03-08","index":0.08009186547173397,"x":1709856000000,"y":0.08009186547173397},{"sector":"Materials","date":"2024-03-15","index":0.08635201495007727,"x":1710460800000,"y":0.08635201495007727},{"sector":"Materials","date":"2024-03-22","index":0.09831077090326168,"x":1711065600000,"y":0.09831077090326168},{"sector":"Materials","date":"2024-03-28","index":0.09246674381280795,"x":1711584000000,"y":0.09246674381280795},{"sector":"Materials","date":"2024-04-05","index":0.1114784058967729,"x":1712275200000,"y":0.1114784058967729},{"sector":"Materials","date":"2024-04-12","index":0.09295743467063078,"x":1712880000000,"y":0.09295743467063078},{"sector":"Materials","date":"2024-04-19","index":0.0764129434883053,"x":1713484800000,"y":0.0764129434883053},{"sector":"Materials","date":"2024-04-26","index":0.07570078052608697,"x":1714089600000,"y":0.07570078052608697},{"sector":"Materials","date":"2024-05-03","index":0.07798405537466369,"x":1714694400000,"y":0.07798405537466369},{"sector":"Materials","date":"2024-05-10","index":0.0805733542398116,"x":1715299200000,"y":0.0805733542398116},{"sector":"Materials","date":"2024-05-17","index":0.1070978481315201,"x":1715904000000,"y":0.1070978481315201},{"sector":"Materials","date":"2024-05-24","index":0.1117956552682545,"x":1716508800000,"y":0.1117956552682545},{"sector":"Materials","date":"2024-05-31","index":0.1105518508998726,"x":1717113600000,"y":0.1105518508998726},{"sector":"Materials","date":"2024-06-07","index":0.07948587102239446,"x":1717718400000,"y":0.07948587102239446},{"sector":"Materials","date":"2024-06-14","index":0.06844414119349518,"x":1718323200000,"y":0.06844414119349518},{"sector":"Materials","date":"2024-06-21","index":0.04955698147229093,"x":1718928000000,"y":0.04955698147229093},{"sector":"Materials","date":"2024-06-28","index":0.05942850992070425,"x":1719532800000,"y":0.05942850992070425},{"sector":"Materials","date":"2024-07-05","index":0.06976205397852653,"x":1720137600000,"y":0.06976205397852653},{"sector":"Materials","date":"2024-07-12","index":0.1001192528061711,"x":1720742400000,"y":0.1001192528061711},{"sector":"Materials","date":"2024-07-19","index":0.0894143642967552,"x":1721347200000,"y":0.0894143642967552},{"sector":"Materials","date":"2024-07-26","index":0.1062501900568981,"x":1721952000000,"y":0.1062501900568981},{"sector":"Materials","date":"2024-08-02","index":0.06120781166049549,"x":1722556800000,"y":0.06120781166049549},{"sector":"Materials","date":"2024-08-09","index":0.06489745325092711,"x":1723161600000,"y":0.06489745325092711},{"sector":"Materials","date":"2024-08-16","index":0.1041907182164492,"x":1723766400000,"y":0.1041907182164492},{"sector":"Materials","date":"2024-08-23","index":0.1274594623088537,"x":1724371200000,"y":0.1274594623088537},{"sector":"Materials","date":"2024-08-30","index":0.1373410699680429,"x":1724976000000,"y":0.1373410699680429},{"sector":"Materials","date":"2024-09-06","index":0.08206518155309517,"x":1725580800000,"y":0.08206518155309517},{"sector":"Materials","date":"2024-09-13","index":0.09210726608456377,"x":1726185600000,"y":0.09210726608456377},{"sector":"Materials","date":"2024-09-20","index":0.1328039900180427,"x":1726790400000,"y":0.1328039900180427},{"sector":"Materials","date":"2024-09-27","index":0.1866030803805108,"x":1727395200000,"y":0.1866030803805108},{"sector":"Materials","date":"2024-10-04","index":0.1601856931714509,"x":1728000000000,"y":0.1601856931714509},{"sector":"Materials","date":"2024-10-11","index":0.164957970590373,"x":1728604800000,"y":0.164957970590373},{"sector":"Materials","date":"2024-10-18","index":0.186644554979247,"x":1729209600000,"y":0.186644554979247},{"sector":"Materials","date":"2024-10-25","index":0.1167957167517389,"x":1729814400000,"y":0.1167957167517389},{"sector":"Materials","date":"2024-11-01","index":0.1291094559411172,"x":1730419200000,"y":0.1291094559411172},{"sector":"Materials","date":"2024-11-08","index":0.1683214044270385,"x":1731024000000,"y":0.1683214044270385},{"sector":"Materials","date":"2024-11-15","index":0.1245048099690467,"x":1731628800000,"y":0.1245048099690467},{"sector":"Materials","date":"2024-11-22","index":0.1528320381206074,"x":1732233600000,"y":0.1528320381206074},{"sector":"Materials","date":"2024-11-29","index":0.1616925986463085,"x":1732838400000,"y":0.1616925986463085},{"sector":"Materials","date":"2024-12-06","index":0.1016484797570422,"x":1733443200000,"y":0.1016484797570422},{"sector":"Materials","date":"2024-12-13","index":0.08957270423977304,"x":1734048000000,"y":0.08957270423977304},{"sector":"Materials","date":"2024-12-20","index":0.05638084281354006,"x":1734652800000,"y":0.05638084281354006},{"sector":"Materials","date":"2024-12-27","index":0.04979472068763846,"x":1735257600000,"y":0.04979472068763846},{"sector":"Materials","date":"2024-12-31","index":0.03426321218135342,"x":1735603200000,"y":0.03426321218135342},{"sector":"Materials","date":"2025-01-03","index":0.0231118074669574,"x":1735862400000,"y":0.0231118074669574},{"sector":"Materials","date":"2025-01-10","index":-0.0005983053196979005,"x":1736467200000,"y":-0.0005983053196979005},{"sector":"Materials","date":"2025-01-17","index":0.08049501136215231,"x":1737072000000,"y":0.08049501136215231}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.02334718893470233,"x":1708646400000,"y":-0.02334718893470233},{"sector":"Real Estate","date":"2024-03-01","index":0.01770274098697,"x":1709251200000,"y":0.01770274098697},{"sector":"Real Estate","date":"2024-03-08","index":0.03824720626823574,"x":1709856000000,"y":0.03824720626823574},{"sector":"Real Estate","date":"2024-03-15","index":0.01450685650552874,"x":1710460800000,"y":0.01450685650552874},{"sector":"Real Estate","date":"2024-03-22","index":0.01156527980826716,"x":1711065600000,"y":0.01156527980826716},{"sector":"Real Estate","date":"2024-03-28","index":0.03577811300139511,"x":1711584000000,"y":0.03577811300139511},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521867080106316,"x":1712275200000,"y":-0.02521867080106316},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310291554474082,"x":1712880000000,"y":-0.03310291554474082},{"sector":"Real Estate","date":"2024-04-19","index":-0.0617229665907264,"x":1713484800000,"y":-0.0617229665907264},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168124325328315,"x":1714089600000,"y":-0.04168124325328315},{"sector":"Real Estate","date":"2024-05-03","index":-0.02894664771297922,"x":1714694400000,"y":-0.02894664771297922},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256713536133831,"x":1715299200000,"y":-0.008256713536133831},{"sector":"Real Estate","date":"2024-05-17","index":-0.01487870036805117,"x":1715904000000,"y":-0.01487870036805117},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078643482053961,"x":1716508800000,"y":-0.03078643482053961},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169900709586841,"x":1717113600000,"y":-0.008169900709586841},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100154357375541,"x":1717718400000,"y":-0.005100154357375541},{"sector":"Real Estate","date":"2024-06-14","index":0.006979212782748379,"x":1718323200000,"y":0.006979212782748379},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170123814396,"x":1718928000000,"y":0.006993170123814396},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488072571093485,"x":1719532800000,"y":-0.01488072571093485},{"sector":"Real Estate","date":"2024-07-05","index":0.002505556505352169,"x":1720137600000,"y":0.002505556505352169},{"sector":"Real Estate","date":"2024-07-12","index":0.05402470909807588,"x":1720742400000,"y":0.05402470909807588},{"sector":"Real Estate","date":"2024-07-19","index":0.07513657369586035,"x":1721347200000,"y":0.07513657369586035},{"sector":"Real Estate","date":"2024-07-26","index":0.08117763179370308,"x":1721952000000,"y":0.08117763179370308},{"sector":"Real Estate","date":"2024-08-02","index":0.1073562746308864,"x":1722556800000,"y":0.1073562746308864},{"sector":"Real Estate","date":"2024-08-09","index":0.07182630294141124,"x":1723161600000,"y":0.07182630294141124},{"sector":"Real Estate","date":"2024-08-16","index":0.09603382765780566,"x":1723766400000,"y":0.09603382765780566},{"sector":"Real Estate","date":"2024-08-23","index":0.1426780014843912,"x":1724371200000,"y":0.1426780014843912},{"sector":"Real Estate","date":"2024-08-30","index":0.1538627028567074,"x":1724976000000,"y":0.1538627028567074},{"sector":"Real Estate","date":"2024-09-06","index":0.1521231079296388,"x":1725580800000,"y":0.1521231079296388},{"sector":"Real Estate","date":"2024-09-13","index":0.1963746497047602,"x":1726185600000,"y":0.1963746497047602},{"sector":"Real Estate","date":"2024-09-20","index":0.1480229315091256,"x":1726790400000,"y":0.1480229315091256},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739652371859,"x":1727395200000,"y":0.1687739652371859},{"sector":"Real Estate","date":"2024-10-04","index":0.155487919142642,"x":1728000000000,"y":0.155487919142642},{"sector":"Real Estate","date":"2024-10-11","index":0.1590235058218448,"x":1728604800000,"y":0.1590235058218448},{"sector":"Real Estate","date":"2024-10-18","index":0.1914284607339511,"x":1729209600000,"y":0.1914284607339511},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040821122315848,"x":1730419200000,"y":0.1040821122315848},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433314706895,"x":1731024000000,"y":0.1590433314706895},{"sector":"Real Estate","date":"2024-11-15","index":0.1403633484615948,"x":1731628800000,"y":0.1403633484615948},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568871787081,"x":1732233600000,"y":0.1767568871787081},{"sector":"Real Estate","date":"2024-11-29","index":0.198860753270831,"x":1732838400000,"y":0.198860753270831},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232603826638,"x":1734048000000,"y":0.1096232603826638},{"sector":"Real Estate","date":"2024-12-20","index":0.07827196097484823,"x":1734652800000,"y":0.07827196097484823},{"sector":"Real Estate","date":"2024-12-27","index":0.08829659816600133,"x":1735257600000,"y":0.08829659816600133},{"sector":"Real Estate","date":"2024-12-31","index":0.09844720299738197,"x":1735603200000,"y":0.09844720299738197},{"sector":"Real Estate","date":"2025-01-03","index":0.1013917116309992,"x":1735862400000,"y":0.1013917116309992},{"sector":"Real Estate","date":"2025-01-10","index":0.05588509746048653,"x":1736467200000,"y":0.05588509746048653},{"sector":"Real Estate","date":"2025-01-17","index":0.07297491207634532,"x":1737072000000,"y":0.07297491207634532}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113063626638712,"x":1708646400000,"y":-0.02113063626638712},{"sector":"Utilities","date":"2024-03-01","index":0.01415836186275266,"x":1709251200000,"y":0.01415836186275266},{"sector":"Utilities","date":"2024-03-08","index":0.04386060442811113,"x":1709856000000,"y":0.04386060442811113},{"sector":"Utilities","date":"2024-03-15","index":0.03373748858136294,"x":1710460800000,"y":0.03373748858136294},{"sector":"Utilities","date":"2024-03-22","index":0.06966953721751767,"x":1711065600000,"y":0.06966953721751767},{"sector":"Utilities","date":"2024-03-28","index":0.08220526688013319,"x":1711584000000,"y":0.08220526688013319},{"sector":"Utilities","date":"2024-04-05","index":0.0413615637420669,"x":1712275200000,"y":0.0413615637420669},{"sector":"Utilities","date":"2024-04-12","index":0.06376725226293811,"x":1712880000000,"y":0.06376725226293811},{"sector":"Utilities","date":"2024-04-19","index":0.0788358226530107,"x":1713484800000,"y":0.0788358226530107},{"sector":"Utilities","date":"2024-04-26","index":0.08688944973118828,"x":1714089600000,"y":0.08688944973118828},{"sector":"Utilities","date":"2024-05-03","index":0.1464257357393481,"x":1714694400000,"y":0.1464257357393481},{"sector":"Utilities","date":"2024-05-10","index":0.1741045287731796,"x":1715299200000,"y":0.1741045287731796},{"sector":"Utilities","date":"2024-05-17","index":0.1545459860839172,"x":1715904000000,"y":0.1545459860839172},{"sector":"Utilities","date":"2024-05-24","index":0.1839199836856841,"x":1716508800000,"y":0.1839199836856841},{"sector":"Utilities","date":"2024-05-31","index":0.19915505363178,"x":1717113600000,"y":0.19915505363178},{"sector":"Utilities","date":"2024-06-07","index":0.147853998664685,"x":1717718400000,"y":0.147853998664685},{"sector":"Utilities","date":"2024-06-14","index":0.1700758945709752,"x":1718323200000,"y":0.1700758945709752},{"sector":"Utilities","date":"2024-06-21","index":0.1424793757151659,"x":1718928000000,"y":0.1424793757151659},{"sector":"Utilities","date":"2024-06-28","index":0.09695022467599557,"x":1719532800000,"y":0.09695022467599557},{"sector":"Utilities","date":"2024-07-05","index":0.1439907540144209,"x":1720137600000,"y":0.1439907540144209},{"sector":"Utilities","date":"2024-07-12","index":0.1860655887725351,"x":1720742400000,"y":0.1860655887725351},{"sector":"Utilities","date":"2024-07-19","index":0.1630443271776856,"x":1721347200000,"y":0.1630443271776856},{"sector":"Utilities","date":"2024-07-26","index":0.2034007996149714,"x":1721952000000,"y":0.2034007996149714},{"sector":"Utilities","date":"2024-08-02","index":0.2330806899024506,"x":1722556800000,"y":0.2330806899024506},{"sector":"Utilities","date":"2024-08-09","index":0.1837652923602948,"x":1723161600000,"y":0.1837652923602948},{"sector":"Utilities","date":"2024-08-16","index":0.2428389802009857,"x":1723766400000,"y":0.2428389802009857},{"sector":"Utilities","date":"2024-08-23","index":0.2540122575837724,"x":1724371200000,"y":0.2540122575837724},{"sector":"Utilities","date":"2024-08-30","index":0.2617083273657648,"x":1724976000000,"y":0.2617083273657648},{"sector":"Utilities","date":"2024-09-06","index":0.2794292971569868,"x":1725580800000,"y":0.2794292971569868},{"sector":"Utilities","date":"2024-09-13","index":0.3016894877579307,"x":1726185600000,"y":0.3016894877579307},{"sector":"Utilities","date":"2024-09-20","index":0.2854485781518622,"x":1726790400000,"y":0.2854485781518622},{"sector":"Utilities","date":"2024-09-27","index":0.3490065750835759,"x":1727395200000,"y":0.3490065750835759},{"sector":"Utilities","date":"2024-10-04","index":0.3571093457201537,"x":1728000000000,"y":0.3571093457201537},{"sector":"Utilities","date":"2024-10-11","index":0.3170877216234866,"x":1728604800000,"y":0.3170877216234866},{"sector":"Utilities","date":"2024-10-18","index":0.3875276446101773,"x":1729209600000,"y":0.3875276446101773},{"sector":"Utilities","date":"2024-10-25","index":0.3392657883528893,"x":1729814400000,"y":0.3392657883528893},{"sector":"Utilities","date":"2024-11-01","index":0.2615000295071062,"x":1730419200000,"y":0.2615000295071062},{"sector":"Utilities","date":"2024-11-08","index":0.3287607960663701,"x":1731024000000,"y":0.3287607960663701},{"sector":"Utilities","date":"2024-11-15","index":0.325285915960343,"x":1731628800000,"y":0.325285915960343},{"sector":"Utilities","date":"2024-11-22","index":0.3559658490902501,"x":1732233600000,"y":0.3559658490902501},{"sector":"Utilities","date":"2024-11-29","index":0.4068342788316318,"x":1732838400000,"y":0.4068342788316318},{"sector":"Utilities","date":"2024-12-06","index":0.3307981146162891,"x":1733443200000,"y":0.3307981146162891},{"sector":"Utilities","date":"2024-12-13","index":0.255966993575833,"x":1734048000000,"y":0.255966993575833},{"sector":"Utilities","date":"2024-12-20","index":0.2825698673886222,"x":1734652800000,"y":0.2825698673886222},{"sector":"Utilities","date":"2024-12-27","index":0.2823332997614143,"x":1735257600000,"y":0.2823332997614143},{"sector":"Utilities","date":"2024-12-31","index":0.2694753714749852,"x":1735603200000,"y":0.2694753714749852},{"sector":"Utilities","date":"2025-01-03","index":0.3173822513709615,"x":1735862400000,"y":0.3173822513709615},{"sector":"Utilities","date":"2025-01-10","index":0.2707381479684344,"x":1736467200000,"y":0.2707381479684344},{"sector":"Utilities","date":"2025-01-17","index":0.2849109441151587,"x":1737072000000,"y":0.2849109441151587}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7eb7fea7f54f2b592a73" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7eb7fea7f54f2b592a73">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902089634393317,"x":1708646400000,"y":0.07902089634393317},{"sector":"Communication Services","date":"2024-03-01","index":0.06774669944214828,"x":1709251200000,"y":0.06774669944214828},{"sector":"Communication Services","date":"2024-03-08","index":0.0219055249411787,"x":1709856000000,"y":0.0219055249411787},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756406050428544,"x":1710460800000,"y":-0.007756406050428544},{"sector":"Communication Services","date":"2024-03-22","index":0.03249142926633464,"x":1711065600000,"y":0.03249142926633464},{"sector":"Communication Services","date":"2024-03-28","index":0.03449692824055328,"x":1711584000000,"y":0.03449692824055328},{"sector":"Communication Services","date":"2024-04-05","index":0.1198403680966855,"x":1712275200000,"y":0.1198403680966855},{"sector":"Communication Services","date":"2024-04-12","index":0.0881295864621392,"x":1712880000000,"y":0.0881295864621392},{"sector":"Communication Services","date":"2024-04-19","index":0.02185155888502321,"x":1713484800000,"y":0.02185155888502321},{"sector":"Communication Services","date":"2024-04-26","index":0.007090297352896013,"x":1714089600000,"y":0.007090297352896013},{"sector":"Communication Services","date":"2024-05-03","index":0.0184947211156119,"x":1714694400000,"y":0.0184947211156119},{"sector":"Communication Services","date":"2024-05-10","index":0.03905766905666852,"x":1715299200000,"y":0.03905766905666852},{"sector":"Communication Services","date":"2024-05-17","index":0.1266492012137878,"x":1715904000000,"y":0.1266492012137878},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455873307226,"x":1716508800000,"y":0.1114455873307226},{"sector":"Communication Services","date":"2024-05-31","index":0.07337906421759133,"x":1717113600000,"y":0.07337906421759133},{"sector":"Communication Services","date":"2024-06-07","index":0.05938152979587175,"x":1717718400000,"y":0.05938152979587175},{"sector":"Communication Services","date":"2024-06-14","index":0.06338201759776774,"x":1718323200000,"y":0.06338201759776774},{"sector":"Communication Services","date":"2024-06-21","index":0.07526011573010127,"x":1718928000000,"y":0.07526011573010127},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801408824505,"x":1719532800000,"y":0.1673801408824505},{"sector":"Communication Services","date":"2024-07-05","index":0.181040253135665,"x":1720137600000,"y":0.181040253135665},{"sector":"Communication Services","date":"2024-07-12","index":0.1158636300080986,"x":1720742400000,"y":0.1158636300080986},{"sector":"Communication Services","date":"2024-07-19","index":0.06996833684115711,"x":1721347200000,"y":0.06996833684115711},{"sector":"Communication Services","date":"2024-07-26","index":0.05689573193367659,"x":1721952000000,"y":0.05689573193367659},{"sector":"Communication Services","date":"2024-08-02","index":0.06708601443555873,"x":1722556800000,"y":0.06708601443555873},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339603184506,"x":1723161600000,"y":0.1519339603184506},{"sector":"Communication Services","date":"2024-08-16","index":0.1520604200594727,"x":1723766400000,"y":0.1520604200594727},{"sector":"Communication Services","date":"2024-08-23","index":0.1267701879826665,"x":1724371200000,"y":0.1267701879826665},{"sector":"Communication Services","date":"2024-08-30","index":0.09377781383640327,"x":1724976000000,"y":0.09377781383640327},{"sector":"Communication Services","date":"2024-09-06","index":0.05730088909083497,"x":1725580800000,"y":0.05730088909083497},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046144120788,"x":1726185600000,"y":0.1009046144120788},{"sector":"Communication Services","date":"2024-09-20","index":0.209983056848016,"x":1726790400000,"y":0.209983056848016},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615437238341,"x":1727395200000,"y":0.2120615437238341},{"sector":"Communication Services","date":"2024-10-04","index":0.1793024281901767,"x":1728000000000,"y":0.1793024281901767},{"sector":"Communication Services","date":"2024-10-11","index":0.1433919999691301,"x":1728604800000,"y":0.1433919999691301},{"sector":"Communication Services","date":"2024-10-18","index":0.1612482412464128,"x":1729209600000,"y":0.1612482412464128},{"sector":"Communication Services","date":"2024-10-25","index":0.158837697378538,"x":1729814400000,"y":0.158837697378538},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620280029476,"x":1730419200000,"y":0.2615620280029476},{"sector":"Communication Services","date":"2024-11-08","index":0.2922486349462761,"x":1731024000000,"y":0.2922486349462761},{"sector":"Communication Services","date":"2024-11-15","index":0.2242723066942652,"x":1731628800000,"y":0.2242723066942652},{"sector":"Communication Services","date":"2024-11-22","index":0.2122325137087819,"x":1732233600000,"y":0.2122325137087819},{"sector":"Communication Services","date":"2024-11-29","index":0.2397884312854532,"x":1732838400000,"y":0.2397884312854532},{"sector":"Communication Services","date":"2024-12-06","index":0.2820292117897414,"x":1733443200000,"y":0.2820292117897414},{"sector":"Communication Services","date":"2024-12-13","index":0.373805117585816,"x":1734048000000,"y":0.373805117585816},{"sector":"Communication Services","date":"2024-12-20","index":0.315095715628447,"x":1734652800000,"y":0.315095715628447},{"sector":"Communication Services","date":"2024-12-27","index":0.2732175133817759,"x":1735257600000,"y":0.2732175133817759},{"sector":"Communication Services","date":"2024-12-31","index":0.2226812100233567,"x":1735603200000,"y":0.2226812100233567},{"sector":"Communication Services","date":"2025-01-03","index":0.2476789481335014,"x":1735862400000,"y":0.2476789481335014},{"sector":"Communication Services","date":"2025-01-10","index":0.2288656647021151,"x":1736467200000,"y":0.2288656647021151},{"sector":"Communication Services","date":"2025-01-17","index":0.3375470400382804,"x":1737072000000,"y":0.3375470400382804},{"sector":"Communication Services","date":"2025-01-21","index":0.3304727731908634,"x":1737417600000,"y":0.3304727731908634}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477067083041841,"x":1708646400000,"y":0.04477067083041841},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119103040140839,"x":1709251200000,"y":0.06119103040140839},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091791556409309,"x":1709856000000,"y":0.05091791556409309},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007530953562033038,"x":1710460800000,"y":0.007530953562033038},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130209832605445,"x":1711065600000,"y":0.02130209832605445},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.03263085410777533,"x":1711584000000,"y":0.03263085410777533},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795910155065274,"x":1712275200000,"y":0.03795910155065274},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.01959678856871172,"x":1712880000000,"y":0.01959678856871172},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008468003005915381,"x":1713484800000,"y":-0.008468003005915381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.003375084481845425,"x":1714089600000,"y":-0.003375084481845425},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593680559657255,"x":1714694400000,"y":-0.005593680559657255},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786549343084809,"x":1715299200000,"y":0.001786549343084809},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767419143598816,"x":1715904000000,"y":0.03767419143598816},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256128826603731,"x":1716508800000,"y":0.01256128826603731},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085613291606593,"x":1717113600000,"y":0.03085613291606593},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731045745178466,"x":1717718400000,"y":0.007731045745178466},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659811215666943,"x":1718323200000,"y":-0.005659811215666943},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008280471155044,"x":1718928000000,"y":0.02008280471155044},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561694711440612,"x":1719532800000,"y":0.05561694711440612},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243524453779849,"x":1720137600000,"y":0.08243524453779849},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065624049811025,"x":1721347200000,"y":0.06065624049811025},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209857849893659,"x":1721952000000,"y":0.02209857849893659},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203756038534981,"x":1722556800000,"y":-0.01203756038534981},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.0114633199343398,"x":1723161600000,"y":0.0114633199343398},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520558143351073,"x":1723766400000,"y":0.05520558143351073},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045672394811186,"x":1724976000000,"y":0.06045672394811186},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610171761056467,"x":1725580800000,"y":0.01610171761056467},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665299691703265,"x":1726185600000,"y":0.07665299691703265},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.137371080392597,"x":1726790400000,"y":0.137371080392597},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540511873817327,"x":1727395200000,"y":0.1540511873817327},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118970194353763,"x":1728604800000,"y":0.1118970194353763},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1117196935492555,"x":1729209600000,"y":0.1117196935492555},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053185433867,"x":1729814400000,"y":0.1198053185433867},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.153662354558583,"x":1730419200000,"y":0.153662354558583},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333694599599387,"x":1731024000000,"y":0.2333694599599387},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.230341863261145,"x":1732233600000,"y":0.230341863261145},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.2363365473797411,"x":1732838400000,"y":0.2363365473797411},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363128304875,"x":1733443200000,"y":0.2959363128304875},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518854665481602,"x":1734048000000,"y":0.3518854665481602},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066382927130761,"x":1734652800000,"y":0.3066382927130761},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617259583217878,"x":1735603200000,"y":0.2617259583217878},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544670278136542,"x":1735862400000,"y":0.2544670278136542},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.2302818742308312,"x":1736467200000,"y":0.2302818742308312},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3191689472507454,"x":1737072000000,"y":0.3191689472507454},{"sector":"Consumer Discretionary","date":"2025-01-21","index":0.3234121429785429,"x":1737417600000,"y":0.3234121429785429}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730637894286836,"x":1708646400000,"y":0.02730637894286836},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616486163750132,"x":1709251200000,"y":0.03616486163750132},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759911738269495,"x":1709856000000,"y":0.03759911738269495},{"sector":"Consumer Staples","date":"2024-03-15","index":0.021452224034886,"x":1710460800000,"y":0.021452224034886},{"sector":"Consumer Staples","date":"2024-03-22","index":0.04544150012046866,"x":1711065600000,"y":0.04544150012046866},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194056159427962,"x":1711584000000,"y":0.05194056159427962},{"sector":"Consumer Staples","date":"2024-04-05","index":0.030856444774504,"x":1712275200000,"y":0.030856444774504},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746633526364706,"x":1712880000000,"y":0.02746633526364706},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386892968153421,"x":1713484800000,"y":0.03386892968153421},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826803535265632,"x":1714089600000,"y":0.02826803535265632},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704312175344916,"x":1714694400000,"y":0.04704312175344916},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829535266744413,"x":1715299200000,"y":0.06829535266744413},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364499603607811,"x":1715904000000,"y":0.08364499603607811},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054599372197346,"x":1716508800000,"y":0.08054599372197346},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411720950639367,"x":1717113600000,"y":0.07411720950639367},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489177764678188,"x":1717718400000,"y":0.05489177764678188},{"sector":"Consumer Staples","date":"2024-06-14","index":0.0580169214762466,"x":1718323200000,"y":0.0580169214762466},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499845248481817,"x":1718928000000,"y":0.06499845248481817},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615093260194915,"x":1719532800000,"y":0.06615093260194915},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731198253391736,"x":1720137600000,"y":0.08731198253391736},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141889409769842,"x":1720742400000,"y":0.08141889409769842},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757994636178521,"x":1721347200000,"y":0.06757994636178521},{"sector":"Consumer Staples","date":"2024-07-26","index":0.0886816890013078,"x":1721952000000,"y":0.0886816890013078},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557742092640675,"x":1722556800000,"y":0.09557742092640675},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071642589925,"x":1723161600000,"y":0.1000071642589925},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317324729480976,"x":1723766400000,"y":0.1317324729480976},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188304696173,"x":1724371200000,"y":0.1411188304696173},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402630105312,"x":1724976000000,"y":0.1254402630105312},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459237602281088,"x":1725580800000,"y":0.1459237602281088},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549480329940427,"x":1726185600000,"y":0.1549480329940427},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528617827540817,"x":1726790400000,"y":0.1528617827540817},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695351501383537,"x":1727395200000,"y":0.1695351501383537},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410032107898788,"x":1728000000000,"y":0.1410032107898788},{"sector":"Consumer Staples","date":"2024-10-11","index":0.120996120958677,"x":1728604800000,"y":0.120996120958677},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444126417688217,"x":1729209600000,"y":0.1444126417688217},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1261875827280046,"x":1729814400000,"y":0.1261875827280046},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1219931031818985,"x":1730419200000,"y":0.1219931031818985},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486230640931838,"x":1731024000000,"y":0.1486230640931838},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262133619539704,"x":1731628800000,"y":0.1262133619539704},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1342795864865891,"x":1732233600000,"y":0.1342795864865891},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681418149432534,"x":1732838400000,"y":0.1681418149432534},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554255373674891,"x":1733443200000,"y":0.1554255373674891},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248519199772,"x":1734048000000,"y":0.1589248519199772},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844018695537,"x":1734652800000,"y":0.1394844018695537},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564223527125,"x":1735257600000,"y":0.1303564223527125},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623117103009193,"x":1735603200000,"y":0.09623117103009193},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084431167867133,"x":1735862400000,"y":0.1084431167867133},{"sector":"Consumer Staples","date":"2025-01-10","index":0.07943234075137207,"x":1736467200000,"y":0.07943234075137207},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1008683489282666,"x":1737072000000,"y":0.1008683489282666},{"sector":"Consumer Staples","date":"2025-01-21","index":0.1185832355761287,"x":1737417600000,"y":0.1185832355761287}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861855240989265,"x":1708646400000,"y":0.03861855240989265},{"sector":"Energy","date":"2024-03-01","index":0.08644201471954205,"x":1709251200000,"y":0.08644201471954205},{"sector":"Energy","date":"2024-03-08","index":0.04552969887573366,"x":1709856000000,"y":0.04552969887573366},{"sector":"Energy","date":"2024-03-15","index":0.09794679604503098,"x":1710460800000,"y":0.09794679604503098},{"sector":"Energy","date":"2024-03-22","index":0.1187042570682817,"x":1711065600000,"y":0.1187042570682817},{"sector":"Energy","date":"2024-03-28","index":0.1122602362603385,"x":1711584000000,"y":0.1122602362603385},{"sector":"Energy","date":"2024-04-05","index":0.1939235547918227,"x":1712275200000,"y":0.1939235547918227},{"sector":"Energy","date":"2024-04-12","index":0.2068465284217336,"x":1712880000000,"y":0.2068465284217336},{"sector":"Energy","date":"2024-04-19","index":0.1342870724570042,"x":1713484800000,"y":0.1342870724570042},{"sector":"Energy","date":"2024-04-26","index":0.157284776426437,"x":1714089600000,"y":0.157284776426437},{"sector":"Energy","date":"2024-05-03","index":0.1209050581954131,"x":1714694400000,"y":0.1209050581954131},{"sector":"Energy","date":"2024-05-10","index":0.1057611115119561,"x":1715299200000,"y":0.1057611115119561},{"sector":"Energy","date":"2024-05-17","index":0.1576379503111325,"x":1715904000000,"y":0.1576379503111325},{"sector":"Energy","date":"2024-05-24","index":0.149408339557723,"x":1716508800000,"y":0.149408339557723},{"sector":"Energy","date":"2024-05-31","index":0.116463538589745,"x":1717113600000,"y":0.116463538589745},{"sector":"Energy","date":"2024-06-07","index":0.08876630683820852,"x":1717718400000,"y":0.08876630683820852},{"sector":"Energy","date":"2024-06-14","index":0.06744653873390616,"x":1718323200000,"y":0.06744653873390616},{"sector":"Energy","date":"2024-06-21","index":0.05778474623604424,"x":1718928000000,"y":0.05778474623604424},{"sector":"Energy","date":"2024-06-28","index":0.1204801590937787,"x":1719532800000,"y":0.1204801590937787},{"sector":"Energy","date":"2024-07-05","index":0.1423345099413265,"x":1720137600000,"y":0.1423345099413265},{"sector":"Energy","date":"2024-07-12","index":0.09497374070420894,"x":1720742400000,"y":0.09497374070420894},{"sector":"Energy","date":"2024-07-19","index":0.1287756293203454,"x":1721347200000,"y":0.1287756293203454},{"sector":"Energy","date":"2024-07-26","index":0.1273985493306833,"x":1721952000000,"y":0.1273985493306833},{"sector":"Energy","date":"2024-08-02","index":0.04991924925961166,"x":1722556800000,"y":0.04991924925961166},{"sector":"Energy","date":"2024-08-09","index":0.09700553979613846,"x":1723161600000,"y":0.09700553979613846},{"sector":"Energy","date":"2024-08-16","index":0.1464004341103421,"x":1723766400000,"y":0.1464004341103421},{"sector":"Energy","date":"2024-08-23","index":0.09009285407617573,"x":1724371200000,"y":0.09009285407617573},{"sector":"Energy","date":"2024-08-30","index":0.1126104368964373,"x":1724976000000,"y":0.1126104368964373},{"sector":"Energy","date":"2024-09-06","index":0.04824023987139192,"x":1725580800000,"y":0.04824023987139192},{"sector":"Energy","date":"2024-09-13","index":0.01545122648588027,"x":1726185600000,"y":0.01545122648588027},{"sector":"Energy","date":"2024-09-20","index":0.09085879957109333,"x":1726790400000,"y":0.09085879957109333},{"sector":"Energy","date":"2024-09-27","index":0.1133042551509664,"x":1727395200000,"y":0.1133042551509664},{"sector":"Energy","date":"2024-10-04","index":0.1323800915221788,"x":1728000000000,"y":0.1323800915221788},{"sector":"Energy","date":"2024-10-11","index":0.1412950247907643,"x":1728604800000,"y":0.1412950247907643},{"sector":"Energy","date":"2024-10-18","index":0.1114891382277702,"x":1729209600000,"y":0.1114891382277702},{"sector":"Energy","date":"2024-10-25","index":0.07528772104316783,"x":1729814400000,"y":0.07528772104316783},{"sector":"Energy","date":"2024-11-01","index":0.08922930983396127,"x":1730419200000,"y":0.08922930983396127},{"sector":"Energy","date":"2024-11-08","index":0.1988090588701348,"x":1731024000000,"y":0.1988090588701348},{"sector":"Energy","date":"2024-11-15","index":0.1505495987847389,"x":1731628800000,"y":0.1505495987847389},{"sector":"Energy","date":"2024-11-22","index":0.2001095809732986,"x":1732233600000,"y":0.2001095809732986},{"sector":"Energy","date":"2024-11-29","index":0.1795445247017883,"x":1732838400000,"y":0.1795445247017883},{"sector":"Energy","date":"2024-12-06","index":0.09418757906532871,"x":1733443200000,"y":0.09418757906532871},{"sector":"Energy","date":"2024-12-13","index":0.1097632362795966,"x":1734048000000,"y":0.1097632362795966},{"sector":"Energy","date":"2024-12-20","index":0.07987502864625595,"x":1734652800000,"y":0.07987502864625595},{"sector":"Energy","date":"2024-12-27","index":0.04151787916206262,"x":1735257600000,"y":0.04151787916206262},{"sector":"Energy","date":"2024-12-31","index":0.06931854055664233,"x":1735603200000,"y":0.06931854055664233},{"sector":"Energy","date":"2025-01-03","index":0.09317943602976542,"x":1735862400000,"y":0.09317943602976542},{"sector":"Energy","date":"2025-01-10","index":0.07445678671616462,"x":1736467200000,"y":0.07445678671616462},{"sector":"Energy","date":"2025-01-17","index":0.1800361502998332,"x":1737072000000,"y":0.1800361502998332},{"sector":"Energy","date":"2025-01-21","index":0.209917175395879,"x":1737417600000,"y":0.209917175395879}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868035958745733,"x":1708646400000,"y":0.06868035958745733},{"sector":"Financials","date":"2024-03-01","index":0.06092589494523304,"x":1709251200000,"y":0.06092589494523304},{"sector":"Financials","date":"2024-03-08","index":0.05154346009392141,"x":1709856000000,"y":0.05154346009392141},{"sector":"Financials","date":"2024-03-15","index":0.04751317963415169,"x":1710460800000,"y":0.04751317963415169},{"sector":"Financials","date":"2024-03-22","index":0.06430644947599951,"x":1711065600000,"y":0.06430644947599951},{"sector":"Financials","date":"2024-03-28","index":0.06729032171147731,"x":1711584000000,"y":0.06729032171147731},{"sector":"Financials","date":"2024-04-05","index":0.1070171938456242,"x":1712275200000,"y":0.1070171938456242},{"sector":"Financials","date":"2024-04-12","index":0.05799709126090424,"x":1712880000000,"y":0.05799709126090424},{"sector":"Financials","date":"2024-04-19","index":0.04622483073229955,"x":1713484800000,"y":0.04622483073229955},{"sector":"Financials","date":"2024-04-26","index":0.05129042993702015,"x":1714089600000,"y":0.05129042993702015},{"sector":"Financials","date":"2024-05-03","index":0.04365054722183548,"x":1714694400000,"y":0.04365054722183548},{"sector":"Financials","date":"2024-05-10","index":0.05913358570245386,"x":1715299200000,"y":0.05913358570245386},{"sector":"Financials","date":"2024-05-17","index":0.1320205749209923,"x":1715904000000,"y":0.1320205749209923},{"sector":"Financials","date":"2024-05-24","index":0.09996470990737594,"x":1716508800000,"y":0.09996470990737594},{"sector":"Financials","date":"2024-05-31","index":0.07999108057069015,"x":1717113600000,"y":0.07999108057069015},{"sector":"Financials","date":"2024-06-07","index":0.06669646861226242,"x":1717718400000,"y":0.06669646861226242},{"sector":"Financials","date":"2024-06-14","index":0.0438752641896879,"x":1718323200000,"y":0.0438752641896879},{"sector":"Financials","date":"2024-06-21","index":0.0456060180410508,"x":1718928000000,"y":0.0456060180410508},{"sector":"Financials","date":"2024-06-28","index":0.1012037511679855,"x":1719532800000,"y":0.1012037511679855},{"sector":"Financials","date":"2024-07-05","index":0.1006527550860712,"x":1720137600000,"y":0.1006527550860712},{"sector":"Financials","date":"2024-07-12","index":0.1049011393862919,"x":1720742400000,"y":0.1049011393862919},{"sector":"Financials","date":"2024-07-19","index":0.1120009257482875,"x":1721347200000,"y":0.1120009257482875},{"sector":"Financials","date":"2024-07-26","index":0.1254096651007578,"x":1721952000000,"y":0.1254096651007578},{"sector":"Financials","date":"2024-08-02","index":0.07090684266612945,"x":1722556800000,"y":0.07090684266612945},{"sector":"Financials","date":"2024-08-09","index":0.1343584033695343,"x":1723161600000,"y":0.1343584033695343},{"sector":"Financials","date":"2024-08-16","index":0.1610579591592537,"x":1723766400000,"y":0.1610579591592537},{"sector":"Financials","date":"2024-08-23","index":0.1586056749513107,"x":1724371200000,"y":0.1586056749513107},{"sector":"Financials","date":"2024-08-30","index":0.183045321566337,"x":1724976000000,"y":0.183045321566337},{"sector":"Financials","date":"2024-09-06","index":0.1401620818476869,"x":1725580800000,"y":0.1401620818476869},{"sector":"Financials","date":"2024-09-13","index":0.1316534103175803,"x":1726185600000,"y":0.1316534103175803},{"sector":"Financials","date":"2024-09-20","index":0.2219012234769902,"x":1726790400000,"y":0.2219012234769902},{"sector":"Financials","date":"2024-09-27","index":0.203097427970259,"x":1727395200000,"y":0.203097427970259},{"sector":"Financials","date":"2024-10-04","index":0.1942674821513447,"x":1728000000000,"y":0.1942674821513447},{"sector":"Financials","date":"2024-10-11","index":0.2097673102226251,"x":1728604800000,"y":0.2097673102226251},{"sector":"Financials","date":"2024-10-18","index":0.237046137643033,"x":1729209600000,"y":0.237046137643033},{"sector":"Financials","date":"2024-10-25","index":0.1919492659634308,"x":1729814400000,"y":0.1919492659634308},{"sector":"Financials","date":"2024-11-01","index":0.2540691099864743,"x":1730419200000,"y":0.2540691099864743},{"sector":"Financials","date":"2024-11-08","index":0.316970025896647,"x":1731024000000,"y":0.316970025896647},{"sector":"Financials","date":"2024-11-15","index":0.3115846101717308,"x":1731628800000,"y":0.3115846101717308},{"sector":"Financials","date":"2024-11-22","index":0.3277227890087082,"x":1732233600000,"y":0.3277227890087082},{"sector":"Financials","date":"2024-11-29","index":0.3394251562870576,"x":1732838400000,"y":0.3394251562870576},{"sector":"Financials","date":"2024-12-06","index":0.2973904698527355,"x":1733443200000,"y":0.2973904698527355},{"sector":"Financials","date":"2024-12-13","index":0.3406948475026924,"x":1734048000000,"y":0.3406948475026924},{"sector":"Financials","date":"2024-12-20","index":0.2981160253988612,"x":1734652800000,"y":0.2981160253988612},{"sector":"Financials","date":"2024-12-27","index":0.2870469016351652,"x":1735257600000,"y":0.2870469016351652},{"sector":"Financials","date":"2024-12-31","index":0.2666665137432834,"x":1735603200000,"y":0.2666665137432834},{"sector":"Financials","date":"2025-01-03","index":0.2709484850003683,"x":1735862400000,"y":0.2709484850003683},{"sector":"Financials","date":"2025-01-10","index":0.2176560029009,"x":1736467200000,"y":0.2176560029009},{"sector":"Financials","date":"2025-01-17","index":0.3621662126866494,"x":1737072000000,"y":0.3621662126866494},{"sector":"Financials","date":"2025-01-21","index":0.3619574437224858,"x":1737417600000,"y":0.3619574437224858}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183643464801768,"x":1708646400000,"y":0.05183643464801768},{"sector":"Health Care","date":"2024-03-01","index":0.05058016875471394,"x":1709251200000,"y":0.05058016875471394},{"sector":"Health Care","date":"2024-03-08","index":0.05223487951315431,"x":1709856000000,"y":0.05223487951315431},{"sector":"Health Care","date":"2024-03-15","index":0.02410258785270147,"x":1710460800000,"y":0.02410258785270147},{"sector":"Health Care","date":"2024-03-22","index":0.01348230372134407,"x":1711065600000,"y":0.01348230372134407},{"sector":"Health Care","date":"2024-03-28","index":0.01787131875127768,"x":1711584000000,"y":0.01787131875127768},{"sector":"Health Care","date":"2024-04-05","index":0.02308300198268676,"x":1712275200000,"y":0.02308300198268676},{"sector":"Health Care","date":"2024-04-12","index":0.0003788953241094517,"x":1712880000000,"y":0.0003788953241094517},{"sector":"Health Care","date":"2024-04-19","index":-0.001097230656013748,"x":1713484800000,"y":-0.001097230656013748},{"sector":"Health Care","date":"2024-04-26","index":-0.01189349794639349,"x":1714089600000,"y":-0.01189349794639349},{"sector":"Health Care","date":"2024-05-03","index":-0.0180777168102238,"x":1714694400000,"y":-0.0180777168102238},{"sector":"Health Care","date":"2024-05-10","index":-0.01206213991549188,"x":1715299200000,"y":-0.01206213991549188},{"sector":"Health Care","date":"2024-05-17","index":0.04334101643385324,"x":1715904000000,"y":0.04334101643385324},{"sector":"Health Care","date":"2024-05-24","index":0.0373767556518857,"x":1716508800000,"y":0.0373767556518857},{"sector":"Health Care","date":"2024-05-31","index":0.03395487644604445,"x":1717113600000,"y":0.03395487644604445},{"sector":"Health Care","date":"2024-06-07","index":0.03329548495306778,"x":1717718400000,"y":0.03329548495306778},{"sector":"Health Care","date":"2024-06-14","index":0.01469181341691228,"x":1718323200000,"y":0.01469181341691228},{"sector":"Health Care","date":"2024-06-21","index":0.009265631271677233,"x":1718928000000,"y":0.009265631271677233},{"sector":"Health Care","date":"2024-06-28","index":0.04309647915455883,"x":1719532800000,"y":0.04309647915455883},{"sector":"Health Care","date":"2024-07-05","index":0.04206217111937427,"x":1720137600000,"y":0.04206217111937427},{"sector":"Health Care","date":"2024-07-12","index":0.07347366031559355,"x":1720742400000,"y":0.07347366031559355},{"sector":"Health Care","date":"2024-07-19","index":0.05011949651270176,"x":1721347200000,"y":0.05011949651270176},{"sector":"Health Care","date":"2024-07-26","index":0.05082811546684407,"x":1721952000000,"y":0.05082811546684407},{"sector":"Health Care","date":"2024-08-02","index":0.04271321049172783,"x":1722556800000,"y":0.04271321049172783},{"sector":"Health Care","date":"2024-08-09","index":0.07483754754057004,"x":1723161600000,"y":0.07483754754057004},{"sector":"Health Care","date":"2024-08-16","index":0.1042111414419502,"x":1723766400000,"y":0.1042111414419502},{"sector":"Health Care","date":"2024-08-23","index":0.1256591668182787,"x":1724371200000,"y":0.1256591668182787},{"sector":"Health Care","date":"2024-08-30","index":0.116586026859878,"x":1724976000000,"y":0.116586026859878},{"sector":"Health Care","date":"2024-09-06","index":0.07617312728544756,"x":1725580800000,"y":0.07617312728544756},{"sector":"Health Care","date":"2024-09-13","index":0.08035887077830717,"x":1726185600000,"y":0.08035887077830717},{"sector":"Health Care","date":"2024-09-20","index":0.1145830745687691,"x":1726790400000,"y":0.1145830745687691},{"sector":"Health Care","date":"2024-09-27","index":0.1098042984856719,"x":1727395200000,"y":0.1098042984856719},{"sector":"Health Care","date":"2024-10-04","index":0.1012228221717294,"x":1728000000000,"y":0.1012228221717294},{"sector":"Health Care","date":"2024-10-11","index":0.0968545519218672,"x":1728604800000,"y":0.0968545519218672},{"sector":"Health Care","date":"2024-10-18","index":0.07742428870603812,"x":1729209600000,"y":0.07742428870603812},{"sector":"Health Care","date":"2024-10-25","index":0.03274609070567469,"x":1729814400000,"y":0.03274609070567469},{"sector":"Health Care","date":"2024-11-01","index":0.06561314957221931,"x":1730419200000,"y":0.06561314957221931},{"sector":"Health Care","date":"2024-11-08","index":0.09392335095570647,"x":1731024000000,"y":0.09392335095570647},{"sector":"Health Care","date":"2024-11-15","index":0.03186592691274326,"x":1731628800000,"y":0.03186592691274326},{"sector":"Health Care","date":"2024-11-22","index":0.03117509353193315,"x":1732233600000,"y":0.03117509353193315},{"sector":"Health Care","date":"2024-11-29","index":0.03990031805306238,"x":1732838400000,"y":0.03990031805306238},{"sector":"Health Care","date":"2024-12-06","index":0.006994829547041559,"x":1733443200000,"y":0.006994829547041559},{"sector":"Health Care","date":"2024-12-13","index":0.01913669588049671,"x":1734048000000,"y":0.01913669588049671},{"sector":"Health Care","date":"2024-12-20","index":0.004869483653792139,"x":1734652800000,"y":0.004869483653792139},{"sector":"Health Care","date":"2024-12-27","index":0.01677287740106737,"x":1735257600000,"y":0.01677287740106737},{"sector":"Health Care","date":"2024-12-31","index":-0.01195472836288836,"x":1735603200000,"y":-0.01195472836288836},{"sector":"Health Care","date":"2025-01-03","index":-0.01584486591178735,"x":1735862400000,"y":-0.01584486591178735},{"sector":"Health Care","date":"2025-01-10","index":-0.02312669583044519,"x":1736467200000,"y":-0.02312669583044519},{"sector":"Health Care","date":"2025-01-17","index":0.01658873190699617,"x":1737072000000,"y":0.01658873190699617},{"sector":"Health Care","date":"2025-01-21","index":0.04204480413510103,"x":1737417600000,"y":0.04204480413510103}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303612134246018,"x":1708646400000,"y":0.07303612134246018},{"sector":"Industrials","date":"2024-03-01","index":0.08191114874518579,"x":1709251200000,"y":0.08191114874518579},{"sector":"Industrials","date":"2024-03-08","index":0.07906793183388394,"x":1709856000000,"y":0.07906793183388394},{"sector":"Industrials","date":"2024-03-15","index":0.05592679654847221,"x":1710460800000,"y":0.05592679654847221},{"sector":"Industrials","date":"2024-03-22","index":0.0735988317170847,"x":1711065600000,"y":0.0735988317170847},{"sector":"Industrials","date":"2024-03-28","index":0.07169269965425151,"x":1711584000000,"y":0.07169269965425151},{"sector":"Industrials","date":"2024-04-05","index":0.1271337078133127,"x":1712275200000,"y":0.1271337078133127},{"sector":"Industrials","date":"2024-04-12","index":0.09745381082899018,"x":1712880000000,"y":0.09745381082899018},{"sector":"Industrials","date":"2024-04-19","index":0.06496240175683621,"x":1713484800000,"y":0.06496240175683621},{"sector":"Industrials","date":"2024-04-26","index":0.0638633979967187,"x":1714089600000,"y":0.0638633979967187},{"sector":"Industrials","date":"2024-05-03","index":0.05291558264412455,"x":1714694400000,"y":0.05291558264412455},{"sector":"Industrials","date":"2024-05-10","index":0.06830571263165508,"x":1715299200000,"y":0.06830571263165508},{"sector":"Industrials","date":"2024-05-17","index":0.1235451925141595,"x":1715904000000,"y":0.1235451925141595},{"sector":"Industrials","date":"2024-05-24","index":0.1135959629659945,"x":1716508800000,"y":0.1135959629659945},{"sector":"Industrials","date":"2024-05-31","index":0.09527600014052806,"x":1717113600000,"y":0.09527600014052806},{"sector":"Industrials","date":"2024-06-07","index":0.06124010656590606,"x":1717718400000,"y":0.06124010656590606},{"sector":"Industrials","date":"2024-06-14","index":0.03896323463700135,"x":1718323200000,"y":0.03896323463700135},{"sector":"Industrials","date":"2024-06-21","index":0.04384855269565358,"x":1718928000000,"y":0.04384855269565358},{"sector":"Industrials","date":"2024-06-28","index":0.09534573827360371,"x":1719532800000,"y":0.09534573827360371},{"sector":"Industrials","date":"2024-07-05","index":0.08534852153079731,"x":1720137600000,"y":0.08534852153079731},{"sector":"Industrials","date":"2024-07-12","index":0.1037815951006048,"x":1720742400000,"y":0.1037815951006048},{"sector":"Industrials","date":"2024-07-19","index":0.08949993394060551,"x":1721347200000,"y":0.08949993394060551},{"sector":"Industrials","date":"2024-07-26","index":0.08978323678247324,"x":1721952000000,"y":0.08978323678247324},{"sector":"Industrials","date":"2024-08-02","index":0.04649906397741188,"x":1722556800000,"y":0.04649906397741188},{"sector":"Industrials","date":"2024-08-09","index":0.113716309610508,"x":1723161600000,"y":0.113716309610508},{"sector":"Industrials","date":"2024-08-16","index":0.1350835347175066,"x":1723766400000,"y":0.1350835347175066},{"sector":"Industrials","date":"2024-08-23","index":0.147431826514406,"x":1724371200000,"y":0.147431826514406},{"sector":"Industrials","date":"2024-08-30","index":0.1425293129929174,"x":1724976000000,"y":0.1425293129929174},{"sector":"Industrials","date":"2024-09-06","index":0.07727611695644898,"x":1725580800000,"y":0.07727611695644898},{"sector":"Industrials","date":"2024-09-13","index":0.1085214099641654,"x":1726185600000,"y":0.1085214099641654},{"sector":"Industrials","date":"2024-09-20","index":0.1949483988275534,"x":1726790400000,"y":0.1949483988275534},{"sector":"Industrials","date":"2024-09-27","index":0.2076893119024489,"x":1727395200000,"y":0.2076893119024489},{"sector":"Industrials","date":"2024-10-04","index":0.2025418217266495,"x":1728000000000,"y":0.2025418217266495},{"sector":"Industrials","date":"2024-10-11","index":0.2043798722815031,"x":1728604800000,"y":0.2043798722815031},{"sector":"Industrials","date":"2024-10-18","index":0.1975100197021381,"x":1729209600000,"y":0.1975100197021381},{"sector":"Industrials","date":"2024-10-25","index":0.1542148654158905,"x":1729814400000,"y":0.1542148654158905},{"sector":"Industrials","date":"2024-11-01","index":0.2075495671596098,"x":1730419200000,"y":0.2075495671596098},{"sector":"Industrials","date":"2024-11-08","index":0.2788370282640636,"x":1731024000000,"y":0.2788370282640636},{"sector":"Industrials","date":"2024-11-15","index":0.2387963321356862,"x":1731628800000,"y":0.2387963321356862},{"sector":"Industrials","date":"2024-11-22","index":0.2490955973290112,"x":1732233600000,"y":0.2490955973290112},{"sector":"Industrials","date":"2024-11-29","index":0.245547220461229,"x":1732838400000,"y":0.245547220461229},{"sector":"Industrials","date":"2024-12-06","index":0.2050970612490018,"x":1733443200000,"y":0.2050970612490018},{"sector":"Industrials","date":"2024-12-13","index":0.2424009703957065,"x":1734048000000,"y":0.2424009703957065},{"sector":"Industrials","date":"2024-12-20","index":0.2013750097090525,"x":1734652800000,"y":0.2013750097090525},{"sector":"Industrials","date":"2024-12-27","index":0.191928477925122,"x":1735257600000,"y":0.191928477925122},{"sector":"Industrials","date":"2024-12-31","index":0.1559846902349979,"x":1735603200000,"y":0.1559846902349979},{"sector":"Industrials","date":"2025-01-03","index":0.1510250255304144,"x":1735862400000,"y":0.1510250255304144},{"sector":"Industrials","date":"2025-01-10","index":0.1282769723235988,"x":1736467200000,"y":0.1282769723235988},{"sector":"Industrials","date":"2025-01-17","index":0.2487415072060341,"x":1737072000000,"y":0.2487415072060341},{"sector":"Industrials","date":"2025-01-21","index":0.270955543140074,"x":1737417600000,"y":0.270955543140074}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06663994649871674,"x":1708646400000,"y":0.06663994649871674},{"sector":"Information Technology","date":"2024-03-01","index":0.05415919215150733,"x":1709251200000,"y":0.05415919215150733},{"sector":"Information Technology","date":"2024-03-08","index":0.03184640876301059,"x":1709856000000,"y":0.03184640876301059},{"sector":"Information Technology","date":"2024-03-15","index":0.01867491958830392,"x":1710460800000,"y":0.01867491958830392},{"sector":"Information Technology","date":"2024-03-22","index":0.01358165165510328,"x":1711065600000,"y":0.01358165165510328},{"sector":"Information Technology","date":"2024-03-28","index":0.03121630925596619,"x":1711584000000,"y":0.03121630925596619},{"sector":"Information Technology","date":"2024-04-05","index":0.07722591106950893,"x":1712275200000,"y":0.07722591106950893},{"sector":"Information Technology","date":"2024-04-12","index":0.03017948470461951,"x":1712880000000,"y":0.03017948470461951},{"sector":"Information Technology","date":"2024-04-19","index":-0.04426558309825929,"x":1713484800000,"y":-0.04426558309825929},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159300787893784,"x":1714089600000,"y":-0.005159300787893784},{"sector":"Information Technology","date":"2024-05-03","index":-0.0222428332671592,"x":1714694400000,"y":-0.0222428332671592},{"sector":"Information Technology","date":"2024-05-10","index":0.01651066013856406,"x":1715299200000,"y":0.01651066013856406},{"sector":"Information Technology","date":"2024-05-17","index":0.1059599538909812,"x":1715904000000,"y":0.1059599538909812},{"sector":"Information Technology","date":"2024-05-24","index":0.08526532108517482,"x":1716508800000,"y":0.08526532108517482},{"sector":"Information Technology","date":"2024-05-31","index":0.05396943283572619,"x":1717113600000,"y":0.05396943283572619},{"sector":"Information Technology","date":"2024-06-07","index":0.07944285908186666,"x":1717718400000,"y":0.07944285908186666},{"sector":"Information Technology","date":"2024-06-14","index":0.1055220593144489,"x":1718323200000,"y":0.1055220593144489},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906138937846,"x":1718928000000,"y":0.1335906138937846},{"sector":"Information Technology","date":"2024-06-28","index":0.1911517708187711,"x":1719532800000,"y":0.1911517708187711},{"sector":"Information Technology","date":"2024-07-05","index":0.1821690340793659,"x":1720137600000,"y":0.1821690340793659},{"sector":"Information Technology","date":"2024-07-12","index":0.1802621830036077,"x":1720742400000,"y":0.1802621830036077},{"sector":"Information Technology","date":"2024-07-19","index":0.1169934797279355,"x":1721347200000,"y":0.1169934797279355},{"sector":"Information Technology","date":"2024-07-26","index":0.06254638094738307,"x":1721952000000,"y":0.06254638094738307},{"sector":"Information Technology","date":"2024-08-02","index":0.03358318857088427,"x":1722556800000,"y":0.03358318857088427},{"sector":"Information Technology","date":"2024-08-09","index":0.0947249846695718,"x":1723161600000,"y":0.0947249846695718},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955195962946,"x":1723766400000,"y":0.1300955195962946},{"sector":"Information Technology","date":"2024-08-23","index":0.1351659100763699,"x":1724371200000,"y":0.1351659100763699},{"sector":"Information Technology","date":"2024-08-30","index":0.1167963285685043,"x":1724976000000,"y":0.1167963285685043},{"sector":"Information Technology","date":"2024-09-06","index":0.005386875640845945,"x":1725580800000,"y":0.005386875640845945},{"sector":"Information Technology","date":"2024-09-13","index":0.1072128575663821,"x":1726185600000,"y":0.1072128575663821},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686417411094,"x":1726790400000,"y":0.1825686417411094},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454017005930409,"x":1728000000000,"y":0.1454017005930409},{"sector":"Information Technology","date":"2024-10-11","index":0.1710480188567538,"x":1728604800000,"y":0.1710480188567538},{"sector":"Information Technology","date":"2024-10-18","index":0.1401893343515702,"x":1729209600000,"y":0.1401893343515702},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170577288112,"x":1729814400000,"y":0.1658170577288112},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912247206958,"x":1730419200000,"y":0.1973912247206958},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.1718046375081886,"x":1731628800000,"y":0.1718046375081886},{"sector":"Information Technology","date":"2024-11-22","index":0.1990161022032697,"x":1732233600000,"y":0.1990161022032697},{"sector":"Information Technology","date":"2024-11-29","index":0.165024800033898,"x":1732838400000,"y":0.165024800033898},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407476214614,"x":1733443200000,"y":0.2340407476214614},{"sector":"Information Technology","date":"2024-12-13","index":0.2932819950643399,"x":1734048000000,"y":0.2932819950643399},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.2279141733185361,"x":1735257600000,"y":0.2279141733185361},{"sector":"Information Technology","date":"2024-12-31","index":0.1982452330660031,"x":1735603200000,"y":0.1982452330660031},{"sector":"Information Technology","date":"2025-01-03","index":0.1818467180699727,"x":1735862400000,"y":0.1818467180699727},{"sector":"Information Technology","date":"2025-01-10","index":0.1750689002972659,"x":1736467200000,"y":0.1750689002972659},{"sector":"Information Technology","date":"2025-01-17","index":0.2686365053683383,"x":1737072000000,"y":0.2686365053683383},{"sector":"Information Technology","date":"2025-01-21","index":0.2307787942578158,"x":1737417600000,"y":0.2307787942578158}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.03913548500739006,"x":1708646400000,"y":0.03913548500739006},{"sector":"Materials","date":"2024-03-01","index":0.06708787527988636,"x":1709251200000,"y":0.06708787527988636},{"sector":"Materials","date":"2024-03-08","index":0.08009191111385572,"x":1709856000000,"y":0.08009191111385572},{"sector":"Materials","date":"2024-03-15","index":0.08635201061266062,"x":1710460800000,"y":0.08635201061266062},{"sector":"Materials","date":"2024-03-22","index":0.09831082242793632,"x":1711065600000,"y":0.09831082242793632},{"sector":"Materials","date":"2024-03-28","index":0.09246678874233227,"x":1711584000000,"y":0.09246678874233227},{"sector":"Materials","date":"2024-04-05","index":0.1114783593880077,"x":1712275200000,"y":0.1114783593880077},{"sector":"Materials","date":"2024-04-12","index":0.09295752352831366,"x":1712880000000,"y":0.09295752352831366},{"sector":"Materials","date":"2024-04-19","index":0.07641303122261245,"x":1713484800000,"y":0.07641303122261245},{"sector":"Materials","date":"2024-04-26","index":0.07570068784414075,"x":1714089600000,"y":0.07570068784414075},{"sector":"Materials","date":"2024-05-03","index":0.07798402155478312,"x":1714694400000,"y":0.07798402155478312},{"sector":"Materials","date":"2024-05-10","index":0.08057343990463695,"x":1715299200000,"y":0.08057343990463695},{"sector":"Materials","date":"2024-05-17","index":0.1070978436802894,"x":1715904000000,"y":0.1070978436802894},{"sector":"Materials","date":"2024-05-24","index":0.1117957449811993,"x":1716508800000,"y":0.1117957449811993},{"sector":"Materials","date":"2024-05-31","index":0.1105518978348043,"x":1717113600000,"y":0.1105518978348043},{"sector":"Materials","date":"2024-06-07","index":0.07948586246747102,"x":1717718400000,"y":0.07948586246747102},{"sector":"Materials","date":"2024-06-14","index":0.06844423352390372,"x":1718323200000,"y":0.06844423352390372},{"sector":"Materials","date":"2024-06-21","index":0.0495570244435819,"x":1718928000000,"y":0.0495570244435819},{"sector":"Materials","date":"2024-06-28","index":0.05942846574401317,"x":1719532800000,"y":0.05942846574401317},{"sector":"Materials","date":"2024-07-05","index":0.06976209914710629,"x":1720137600000,"y":0.06976209914710629},{"sector":"Materials","date":"2024-07-12","index":0.1001192991657144,"x":1720742400000,"y":0.1001192991657144},{"sector":"Materials","date":"2024-07-19","index":0.089414313179072,"x":1721347200000,"y":0.089414313179072},{"sector":"Materials","date":"2024-07-26","index":0.1062502418043623,"x":1721952000000,"y":0.1062502418043623},{"sector":"Materials","date":"2024-08-02","index":0.06120785518946303,"x":1722556800000,"y":0.06120785518946303},{"sector":"Materials","date":"2024-08-09","index":0.06489740874170014,"x":1723161600000,"y":0.06489740874170014},{"sector":"Materials","date":"2024-08-16","index":0.1041907649216289,"x":1723766400000,"y":0.1041907649216289},{"sector":"Materials","date":"2024-08-23","index":0.1274595098304214,"x":1724371200000,"y":0.1274595098304214},{"sector":"Materials","date":"2024-08-30","index":0.1373410164848003,"x":1724976000000,"y":0.1373410164848003},{"sector":"Materials","date":"2024-09-06","index":0.0820652324846578,"x":1725580800000,"y":0.0820652324846578},{"sector":"Materials","date":"2024-09-13","index":0.0921073108671786,"x":1726185600000,"y":0.0921073108671786},{"sector":"Materials","date":"2024-09-20","index":0.1328039426008583,"x":1726790400000,"y":0.1328039426008583},{"sector":"Materials","date":"2024-09-27","index":0.1866031305596795,"x":1727395200000,"y":0.1866031305596795},{"sector":"Materials","date":"2024-10-04","index":0.1601857419827519,"x":1728000000000,"y":0.1601857419827519},{"sector":"Materials","date":"2024-10-11","index":0.1649579159510165,"x":1728604800000,"y":0.1649579159510165},{"sector":"Materials","date":"2024-10-18","index":0.1866446105431828,"x":1729209600000,"y":0.1866446105431828},{"sector":"Materials","date":"2024-10-25","index":0.116795762744786,"x":1729814400000,"y":0.116795762744786},{"sector":"Materials","date":"2024-11-01","index":0.1291094085681727,"x":1730419200000,"y":0.1291094085681727},{"sector":"Materials","date":"2024-11-08","index":0.1683214543345313,"x":1731024000000,"y":0.1683214543345313},{"sector":"Materials","date":"2024-11-15","index":0.1245048577800875,"x":1731628800000,"y":0.1245048577800875},{"sector":"Materials","date":"2024-11-22","index":0.152831984506916,"x":1732233600000,"y":0.152831984506916},{"sector":"Materials","date":"2024-11-29","index":0.161692652588231,"x":1732838400000,"y":0.161692652588231},{"sector":"Materials","date":"2024-12-06","index":0.1016485255063517,"x":1733443200000,"y":0.1016485255063517},{"sector":"Materials","date":"2024-12-13","index":0.08957265819988336,"x":1734048000000,"y":0.08957265819988336},{"sector":"Materials","date":"2024-12-20","index":0.05638088785461803,"x":1734652800000,"y":0.05638088785461803},{"sector":"Materials","date":"2024-12-27","index":0.04979476523510329,"x":1735257600000,"y":0.04979476523510329},{"sector":"Materials","date":"2024-12-31","index":0.03426316398726093,"x":1735603200000,"y":0.03426316398726093},{"sector":"Materials","date":"2025-01-03","index":0.02311185505960822,"x":1735862400000,"y":0.02311185505960822},{"sector":"Materials","date":"2025-01-10","index":-0.0005982639903716058,"x":1736467200000,"y":-0.0005982639903716058},{"sector":"Materials","date":"2025-01-17","index":0.08049496586085703,"x":1737072000000,"y":0.08049496586085703},{"sector":"Materials","date":"2025-01-21","index":0.109779071616358,"x":1737417600000,"y":0.109779071616358}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.02334728323670704,"x":1708646400000,"y":-0.02334728323670704},{"sector":"Real Estate","date":"2024-03-01","index":0.01770274035074337,"x":1709251200000,"y":0.01770274035074337},{"sector":"Real Estate","date":"2024-03-08","index":0.03824715957723623,"x":1709856000000,"y":0.03824715957723623},{"sector":"Real Estate","date":"2024-03-15","index":0.01450680901971391,"x":1710460800000,"y":0.01450680901971391},{"sector":"Real Estate","date":"2024-03-22","index":0.01156513326060193,"x":1711065600000,"y":0.01156513326060193},{"sector":"Real Estate","date":"2024-03-28","index":0.03577816643183873,"x":1711584000000,"y":0.03577816643183873},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521871508776363,"x":1712275200000,"y":-0.02521871508776363},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310296035740834,"x":1712880000000,"y":-0.03310296035740834},{"sector":"Real Estate","date":"2024-04-19","index":-0.06172301788843004,"x":1713484800000,"y":-0.06172301788843004},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168128831720336,"x":1714089600000,"y":-0.04168128831720336},{"sector":"Real Estate","date":"2024-05-03","index":-0.02894674326689517,"x":1714694400000,"y":-0.02894674326689517},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256709436952336,"x":1715299200000,"y":-0.008256709436952336},{"sector":"Real Estate","date":"2024-05-17","index":-0.01487884064024503,"x":1715904000000,"y":-0.01487884064024503},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078638225662572,"x":1716508800000,"y":-0.03078638225662572},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169849411883201,"x":1717113600000,"y":-0.008169849411883201},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100149456648273,"x":1717718400000,"y":-0.005100149456648273},{"sector":"Real Estate","date":"2024-06-14","index":0.006979165081987704,"x":1718323200000,"y":0.006979165081987704},{"sector":"Real Estate","date":"2024-06-21","index":0.006993222135039723,"x":1718928000000,"y":0.006993222135039723},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488072051654782,"x":1719532800000,"y":-0.01488072051654782},{"sector":"Real Estate","date":"2024-07-05","index":0.002505459116801445,"x":1720137600000,"y":0.002505459116801445},{"sector":"Real Estate","date":"2024-07-12","index":0.05402470909807588,"x":1720742400000,"y":0.05402470909807588},{"sector":"Real Estate","date":"2024-07-19","index":0.0751365231598653,"x":1721347200000,"y":0.0751365231598653},{"sector":"Real Estate","date":"2024-07-26","index":0.08117752541190515,"x":1721952000000,"y":0.08117752541190515},{"sector":"Real Estate","date":"2024-08-02","index":0.1073563832704536,"x":1722556800000,"y":0.1073563832704536},{"sector":"Real Estate","date":"2024-08-09","index":0.07182620434946463,"x":1723161600000,"y":0.07182620434946463},{"sector":"Real Estate","date":"2024-08-16","index":0.09603382796586757,"x":1723766400000,"y":0.09603382796586757},{"sector":"Real Estate","date":"2024-08-23","index":0.1426780014843912,"x":1724371200000,"y":0.1426780014843912},{"sector":"Real Estate","date":"2024-08-30","index":0.1538626487122229,"x":1724976000000,"y":0.1538626487122229},{"sector":"Real Estate","date":"2024-09-06","index":0.1521229945406953,"x":1725580800000,"y":0.1521229945406953},{"sector":"Real Estate","date":"2024-09-13","index":0.1963746599483754,"x":1726185600000,"y":0.1963746599483754},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228792737955,"x":1726790400000,"y":0.1480228792737955},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739111144021,"x":1727395200000,"y":0.1687739111144021},{"sector":"Real Estate","date":"2024-10-04","index":0.155487919142642,"x":1728000000000,"y":0.155487919142642},{"sector":"Real Estate","date":"2024-10-11","index":0.1590234514222552,"x":1728604800000,"y":0.1590234514222552},{"sector":"Real Estate","date":"2024-10-18","index":0.1914283434842408,"x":1729209600000,"y":0.1914283434842408},{"sector":"Real Estate","date":"2024-10-25","index":0.1726848504321885,"x":1729814400000,"y":0.1726848504321885},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820620772588,"x":1730419200000,"y":0.1040820620772588},{"sector":"Real Estate","date":"2024-11-08","index":0.1590432777846572,"x":1731024000000,"y":0.1590432777846572},{"sector":"Real Estate","date":"2024-11-15","index":0.1403633484615948,"x":1731628800000,"y":0.1403633484615948},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568319411438,"x":1732233600000,"y":0.1767568319411438},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606352919432,"x":1732838400000,"y":0.1988606352919432},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857762711611,"x":1733443200000,"y":0.1678857762711611},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232098297354,"x":1734048000000,"y":0.1096232098297354},{"sector":"Real Estate","date":"2024-12-20","index":0.07827191095635022,"x":1734652800000,"y":0.07827191095635022},{"sector":"Real Estate","date":"2024-12-27","index":0.08829659816600133,"x":1735257600000,"y":0.08829659816600133},{"sector":"Real Estate","date":"2024-12-31","index":0.09844715137466942,"x":1735603200000,"y":0.09844715137466942},{"sector":"Real Estate","date":"2025-01-03","index":0.1013916032512659,"x":1735862400000,"y":0.1013916032512659},{"sector":"Real Estate","date":"2025-01-10","index":0.0558851519101784,"x":1736467200000,"y":0.0558851519101784},{"sector":"Real Estate","date":"2025-01-17","index":0.07297486331855318,"x":1737072000000,"y":0.07297486331855318},{"sector":"Real Estate","date":"2025-01-21","index":0.115370040728431,"x":1737417600000,"y":0.115370040728431}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113063559886647,"x":1708646400000,"y":-0.02113063559886647},{"sector":"Utilities","date":"2024-03-01","index":0.01415839186362644,"x":1709251200000,"y":0.01415839186362644},{"sector":"Utilities","date":"2024-03-08","index":0.0438606057622335,"x":1709856000000,"y":0.0438606057622335},{"sector":"Utilities","date":"2024-03-15","index":0.03373761495479355,"x":1710460800000,"y":0.03373761495479355},{"sector":"Utilities","date":"2024-03-22","index":0.06966960475169282,"x":1711065600000,"y":0.06966960475169282},{"sector":"Utilities","date":"2024-03-28","index":0.08220530165054907,"x":1711584000000,"y":0.08220530165054907},{"sector":"Utilities","date":"2024-04-05","index":0.04136156257472134,"x":1712275200000,"y":0.04136156257472134},{"sector":"Utilities","date":"2024-04-12","index":0.06376721761851722,"x":1712880000000,"y":0.06376721761851722},{"sector":"Utilities","date":"2024-04-19","index":0.07883588945404962,"x":1713484800000,"y":0.07883588945404962},{"sector":"Utilities","date":"2024-04-26","index":0.08688954894678946,"x":1714089600000,"y":0.08688954894678946},{"sector":"Utilities","date":"2024-05-03","index":0.1464257731071658,"x":1714694400000,"y":0.1464257731071658},{"sector":"Utilities","date":"2024-05-10","index":0.1741047004937104,"x":1715299200000,"y":0.1741047004937104},{"sector":"Utilities","date":"2024-05-17","index":0.1545460124422898,"x":1715904000000,"y":0.1545460124422898},{"sector":"Utilities","date":"2024-05-24","index":0.183919980994831,"x":1716508800000,"y":0.183919980994831},{"sector":"Utilities","date":"2024-05-31","index":0.1991550278426393,"x":1717113600000,"y":0.1991550278426393},{"sector":"Utilities","date":"2024-06-07","index":0.1478541034286954,"x":1717718400000,"y":0.1478541034286954},{"sector":"Utilities","date":"2024-06-14","index":0.1700759327745314,"x":1718323200000,"y":0.1700759327745314},{"sector":"Utilities","date":"2024-06-21","index":0.1424795445239234,"x":1718928000000,"y":0.1424795445239234},{"sector":"Utilities","date":"2024-06-28","index":0.09695019068307553,"x":1719532800000,"y":0.09695019068307553},{"sector":"Utilities","date":"2024-07-05","index":0.1439907513997876,"x":1720137600000,"y":0.1439907513997876},{"sector":"Utilities","date":"2024-07-12","index":0.1860656911156184,"x":1720742400000,"y":0.1860656911156184},{"sector":"Utilities","date":"2024-07-19","index":0.163044433404089,"x":1721347200000,"y":0.163044433404089},{"sector":"Utilities","date":"2024-07-26","index":0.2034009041072679,"x":1721952000000,"y":0.2034009041072679},{"sector":"Utilities","date":"2024-08-02","index":0.2330808027543748,"x":1722556800000,"y":0.2330808027543748},{"sector":"Utilities","date":"2024-08-09","index":0.1837652556385653,"x":1723161600000,"y":0.1837652556385653},{"sector":"Utilities","date":"2024-08-16","index":0.2428389773948043,"x":1723766400000,"y":0.2428389773948043},{"sector":"Utilities","date":"2024-08-23","index":0.2540122978471182,"x":1724371200000,"y":0.2540122978471182},{"sector":"Utilities","date":"2024-08-30","index":0.2617084425087646,"x":1724976000000,"y":0.2617084425087646},{"sector":"Utilities","date":"2024-09-06","index":0.2794293389558773,"x":1725580800000,"y":0.2794293389558773},{"sector":"Utilities","date":"2024-09-13","index":0.3016895425233637,"x":1726185600000,"y":0.3016895425233637},{"sector":"Utilities","date":"2024-09-20","index":0.2854485382024508,"x":1726790400000,"y":0.2854485382024508},{"sector":"Utilities","date":"2024-09-27","index":0.3490065718656014,"x":1727395200000,"y":0.3490065718656014},{"sector":"Utilities","date":"2024-10-04","index":0.3571093894220547,"x":1728000000000,"y":0.3571093894220547},{"sector":"Utilities","date":"2024-10-11","index":0.3170878417535397,"x":1728604800000,"y":0.3170878417535397},{"sector":"Utilities","date":"2024-10-18","index":0.3875276900406976,"x":1729209600000,"y":0.3875276900406976},{"sector":"Utilities","date":"2024-10-25","index":0.339265910781347,"x":1729814400000,"y":0.339265910781347},{"sector":"Utilities","date":"2024-11-01","index":0.2614999902663686,"x":1730419200000,"y":0.2614999902663686},{"sector":"Utilities","date":"2024-11-08","index":0.3287607929311909,"x":1731024000000,"y":0.3287607929311909},{"sector":"Utilities","date":"2024-11-15","index":0.3252859585550533,"x":1731628800000,"y":0.3252859585550533},{"sector":"Utilities","date":"2024-11-22","index":0.3559659728294852,"x":1732233600000,"y":0.3559659728294852},{"sector":"Utilities","date":"2024-11-29","index":0.406834324805433,"x":1732838400000,"y":0.406834324805433},{"sector":"Utilities","date":"2024-12-06","index":0.3307982363533629,"x":1733443200000,"y":0.3307982363533629},{"sector":"Utilities","date":"2024-12-13","index":0.2559669545811953,"x":1734048000000,"y":0.2559669545811953},{"sector":"Utilities","date":"2024-12-20","index":0.282569864359831,"x":1734652800000,"y":0.282569864359831},{"sector":"Utilities","date":"2024-12-27","index":0.2823333409911069,"x":1735257600000,"y":0.2823333409911069},{"sector":"Utilities","date":"2024-12-31","index":0.2694754872932208,"x":1735603200000,"y":0.2694754872932208},{"sector":"Utilities","date":"2025-01-03","index":0.3173822944557212,"x":1735862400000,"y":0.3173822944557212},{"sector":"Utilities","date":"2025-01-10","index":0.2707382641601872,"x":1736467200000,"y":0.2707382641601872},{"sector":"Utilities","date":"2025-01-17","index":0.2849109041897713,"x":1737072000000,"y":0.2849109041897713},{"sector":"Utilities","date":"2025-01-21","index":0.3537886055487788,"x":1737417600000,"y":0.3537886055487788}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ff09d11a307a6c5f52f1" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ff09d11a307a6c5f52f1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662958847261283,"x":1676592000000,"y":0.09662958847261283},{"sector":"Communication Services","date":"2023-02-24","index":0.01346038703243568,"x":1677196800000,"y":0.01346038703243568},{"sector":"Communication Services","date":"2023-03-03","index":0.02390384602630002,"x":1677801600000,"y":0.02390384602630002},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345083590148282,"x":1678406400000,"y":-0.06345083590148282},{"sector":"Communication Services","date":"2023-03-17","index":-0.0634079100042646,"x":1679011200000,"y":-0.0634079100042646},{"sector":"Communication Services","date":"2023-03-24","index":0.02317361608380719,"x":1679616000000,"y":0.02317361608380719},{"sector":"Communication Services","date":"2023-03-31","index":0.1394053690537499,"x":1680220800000,"y":0.1394053690537499},{"sector":"Communication Services","date":"2023-04-06","index":0.112624113972796,"x":1680739200000,"y":0.112624113972796},{"sector":"Communication Services","date":"2023-04-14","index":0.1009819748589962,"x":1681430400000,"y":0.1009819748589962},{"sector":"Communication Services","date":"2023-04-21","index":0.03183692710072195,"x":1682035200000,"y":0.03183692710072195},{"sector":"Communication Services","date":"2023-04-28","index":0.0163585919899083,"x":1682640000000,"y":0.0163585919899083},{"sector":"Communication Services","date":"2023-05-05","index":0.04880737592734719,"x":1683244800000,"y":0.04880737592734719},{"sector":"Communication Services","date":"2023-05-12","index":0.1656790452984771,"x":1683849600000,"y":0.1656790452984771},{"sector":"Communication Services","date":"2023-05-19","index":0.151359138083804,"x":1684454400000,"y":0.151359138083804},{"sector":"Communication Services","date":"2023-05-26","index":0.1445316752524012,"x":1685059200000,"y":0.1445316752524012},{"sector":"Communication Services","date":"2023-06-02","index":0.1189814319634194,"x":1685664000000,"y":0.1189814319634194},{"sector":"Communication Services","date":"2023-06-09","index":0.06859753181896933,"x":1686268800000,"y":0.06859753181896933},{"sector":"Communication Services","date":"2023-06-16","index":0.1609380159473613,"x":1686873600000,"y":0.1609380159473613},{"sector":"Communication Services","date":"2023-06-23","index":0.2466019720711503,"x":1687478400000,"y":0.2466019720711503},{"sector":"Communication Services","date":"2023-06-30","index":0.2202157179908562,"x":1688083200000,"y":0.2202157179908562},{"sector":"Communication Services","date":"2023-07-07","index":0.2011683309270162,"x":1688688000000,"y":0.2011683309270162},{"sector":"Communication Services","date":"2023-07-14","index":0.1928854531705496,"x":1689292800000,"y":0.1928854531705496},{"sector":"Communication Services","date":"2023-07-21","index":0.11156945923565,"x":1689897600000,"y":0.11156945923565},{"sector":"Communication Services","date":"2023-07-28","index":0.2332303585103277,"x":1690502400000,"y":0.2332303585103277},{"sector":"Communication Services","date":"2023-08-04","index":0.3073326191257827,"x":1691107200000,"y":0.3073326191257827},{"sector":"Communication Services","date":"2023-08-11","index":0.255087900596761,"x":1691712000000,"y":0.255087900596761},{"sector":"Communication Services","date":"2023-08-18","index":0.1970195914800399,"x":1692316800000,"y":0.1970195914800399},{"sector":"Communication Services","date":"2023-08-25","index":0.1539803074632313,"x":1692921600000,"y":0.1539803074632313},{"sector":"Communication Services","date":"2023-09-01","index":0.1309436852228802,"x":1693526400000,"y":0.1309436852228802},{"sector":"Communication Services","date":"2023-09-08","index":0.1925342199115633,"x":1694131200000,"y":0.1925342199115633},{"sector":"Communication Services","date":"2023-09-15","index":0.3051558939743436,"x":1694736000000,"y":0.3051558939743436},{"sector":"Communication Services","date":"2023-09-22","index":0.2214727742674788,"x":1695340800000,"y":0.2214727742674788},{"sector":"Communication Services","date":"2023-09-29","index":0.203285008678135,"x":1695945600000,"y":0.203285008678135},{"sector":"Communication Services","date":"2023-10-06","index":0.1800512123331833,"x":1696550400000,"y":0.1800512123331833},{"sector":"Communication Services","date":"2023-10-13","index":0.1245052086667449,"x":1697155200000,"y":0.1245052086667449},{"sector":"Communication Services","date":"2023-10-20","index":0.1821923112384315,"x":1697760000000,"y":0.1821923112384315},{"sector":"Communication Services","date":"2023-10-27","index":0.2199379254963253,"x":1698364800000,"y":0.2199379254963253},{"sector":"Communication Services","date":"2023-11-03","index":0.2604340521024201,"x":1698969600000,"y":0.2604340521024201},{"sector":"Communication Services","date":"2023-11-10","index":0.2540024042105938,"x":1699574400000,"y":0.2540024042105938},{"sector":"Communication Services","date":"2023-11-17","index":0.235830548738003,"x":1700179200000,"y":0.235830548738003},{"sector":"Communication Services","date":"2023-11-24","index":0.1916379922531847,"x":1700784000000,"y":0.1916379922531847},{"sector":"Communication Services","date":"2023-12-01","index":0.2479721614928326,"x":1701388800000,"y":0.2479721614928326},{"sector":"Communication Services","date":"2023-12-08","index":0.3681832732799442,"x":1701993600000,"y":0.3681832732799442},{"sector":"Communication Services","date":"2023-12-15","index":0.3270030623731081,"x":1702598400000,"y":0.3270030623731081},{"sector":"Communication Services","date":"2023-12-22","index":0.3420728942006714,"x":1703203200000,"y":0.3420728942006714},{"sector":"Communication Services","date":"2023-12-29","index":0.2918468208424617,"x":1703808000000,"y":0.2918468208424617},{"sector":"Communication Services","date":"2024-01-12","index":0.2465425300461975,"x":1705017600000,"y":0.2465425300461975},{"sector":"Communication Services","date":"2024-01-19","index":0.340420107286198,"x":1705622400000,"y":0.340420107286198},{"sector":"Communication Services","date":"2024-01-26","index":0.5138179847391252,"x":1706227200000,"y":0.5138179847391252},{"sector":"Communication Services","date":"2024-02-02","index":0.4942445366407943,"x":1706832000000,"y":0.4942445366407943},{"sector":"Communication Services","date":"2024-02-09","index":0.4614582675388051,"x":1707436800000,"y":0.4614582675388051},{"sector":"Communication Services","date":"2024-02-16","index":0.4013786748591325,"x":1708041600000,"y":0.4013786748591325},{"sector":"Communication Services","date":"2024-02-23","index":0.3450805729610391,"x":1708646400000,"y":0.3450805729610391},{"sector":"Communication Services","date":"2024-03-01","index":0.4312835872225166,"x":1709251200000,"y":0.4312835872225166},{"sector":"Communication Services","date":"2024-03-08","index":0.5470911454041357,"x":1709856000000,"y":0.5470911454041357},{"sector":"Communication Services","date":"2024-03-15","index":0.4827460730638082,"x":1710460800000,"y":0.4827460730638082},{"sector":"Communication Services","date":"2024-03-22","index":0.5091071317664247,"x":1711065600000,"y":0.5091071317664247},{"sector":"Communication Services","date":"2024-03-28","index":0.449826829891694,"x":1711584000000,"y":0.449826829891694},{"sector":"Communication Services","date":"2024-04-05","index":0.3959685165140633,"x":1712275200000,"y":0.3959685165140633},{"sector":"Communication Services","date":"2024-04-12","index":0.4586074129205436,"x":1712880000000,"y":0.4586074129205436},{"sector":"Communication Services","date":"2024-04-19","index":0.5470630355714592,"x":1713484800000,"y":0.5470630355714592},{"sector":"Communication Services","date":"2024-04-26","index":0.5048509400302166,"x":1714089600000,"y":0.5048509400302166},{"sector":"Communication Services","date":"2024-05-03","index":0.4883740514271767,"x":1714694400000,"y":0.4883740514271767},{"sector":"Communication Services","date":"2024-05-10","index":0.4561020032974881,"x":1715299200000,"y":0.4561020032974881},{"sector":"Communication Services","date":"2024-05-17","index":0.4042687185680858,"x":1715904000000,"y":0.4042687185680858},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061630653151,"x":1716508800000,"y":0.4898061630653151},{"sector":"Communication Services","date":"2024-05-31","index":0.6249572150851671,"x":1717113600000,"y":0.6249572150851671},{"sector":"Communication Services","date":"2024-06-07","index":0.5830583604880157,"x":1717718400000,"y":0.5830583604880157},{"sector":"Communication Services","date":"2024-06-14","index":0.5541815493302209,"x":1718323200000,"y":0.5541815493302209},{"sector":"Communication Services","date":"2024-06-21","index":0.5069870856198184,"x":1718928000000,"y":0.5069870856198184},{"sector":"Communication Services","date":"2024-06-28","index":0.4551683354957776,"x":1719532800000,"y":0.4551683354957776},{"sector":"Communication Services","date":"2024-07-05","index":0.5830235596986317,"x":1720137600000,"y":0.5830235596986317},{"sector":"Communication Services","date":"2024-07-12","index":0.68926406107266,"x":1720742400000,"y":0.68926406107266},{"sector":"Communication Services","date":"2024-07-19","index":0.5989281491214248,"x":1721347200000,"y":0.5989281491214248},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690213254438,"x":1721952000000,"y":0.5448690213254438},{"sector":"Communication Services","date":"2024-08-02","index":0.495870285675604,"x":1722556800000,"y":0.495870285675604},{"sector":"Communication Services","date":"2024-08-09","index":0.4362262852811603,"x":1723161600000,"y":0.4362262852811603},{"sector":"Communication Services","date":"2024-08-16","index":0.5444770614346969,"x":1723766400000,"y":0.5444770614346969},{"sector":"Communication Services","date":"2024-08-23","index":0.7059627085606113,"x":1724371200000,"y":0.7059627085606113},{"sector":"Communication Services","date":"2024-08-30","index":0.6346804386852244,"x":1724976000000,"y":0.6346804386852244},{"sector":"Communication Services","date":"2024-09-06","index":0.5454821483473181,"x":1725580800000,"y":0.5454821483473181},{"sector":"Communication Services","date":"2024-09-13","index":0.5429959251029263,"x":1726185600000,"y":0.5429959251029263},{"sector":"Communication Services","date":"2024-09-20","index":0.5083259182957416,"x":1726790400000,"y":0.5083259182957416},{"sector":"Communication Services","date":"2024-09-27","index":0.6247025017982757,"x":1727395200000,"y":0.6247025017982757},{"sector":"Communication Services","date":"2024-10-04","index":0.7852686141123555,"x":1728000000000,"y":0.7852686141123555},{"sector":"Communication Services","date":"2024-10-11","index":0.7085162842763392,"x":1728604800000,"y":0.7085162842763392},{"sector":"Communication Services","date":"2024-10-18","index":0.6971493778479037,"x":1729209600000,"y":0.6971493778479037},{"sector":"Communication Services","date":"2024-10-25","index":0.6240329377551149,"x":1729814400000,"y":0.6240329377551149},{"sector":"Communication Services","date":"2024-11-01","index":0.5726184119923814,"x":1730419200000,"y":0.5726184119923814},{"sector":"Communication Services","date":"2024-11-08","index":0.7322870287082398,"x":1731024000000,"y":0.7322870287082398},{"sector":"Communication Services","date":"2024-11-15","index":0.8537826254226608,"x":1731628800000,"y":0.8537826254226608},{"sector":"Communication Services","date":"2024-11-22","index":0.8119305930340811,"x":1732233600000,"y":0.8119305930340811},{"sector":"Communication Services","date":"2024-11-29","index":0.812487873104441,"x":1732838400000,"y":0.812487873104441},{"sector":"Communication Services","date":"2024-12-06","index":0.7968925750439434,"x":1733443200000,"y":0.7968925750439434},{"sector":"Communication Services","date":"2024-12-13","index":0.7126827528865591,"x":1734048000000,"y":0.7126827528865591},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502905686004,"x":1734652800000,"y":0.7629502905686004},{"sector":"Communication Services","date":"2024-12-27","index":0.9276023172414677,"x":1735257600000,"y":0.9276023172414677},{"sector":"Communication Services","date":"2024-12-31","index":0.8271914280954514,"x":1735603200000,"y":0.8271914280954514},{"sector":"Communication Services","date":"2025-01-03","index":0.8235299587375594,"x":1735862400000,"y":0.8235299587375594},{"sector":"Communication Services","date":"2025-01-10","index":0.7220292874537297,"x":1736467200000,"y":0.7220292874537297},{"sector":"Communication Services","date":"2025-01-17","index":0.6671911075413828,"x":1737072000000,"y":0.6671911075413828}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392782256903176,"x":1676592000000,"y":0.1392782256903176},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884842778716068,"x":1677196800000,"y":0.02884842778716068},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208430861109437,"x":1677801600000,"y":0.05208430861109437},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543824938618609,"x":1678406400000,"y":-0.06543824938618609},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954386241101479,"x":1679011200000,"y":-0.06954386241101479},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187858518466131,"x":1679616000000,"y":-0.04187858518466131},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319445731919691,"x":1680220800000,"y":0.1319445731919691},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625649582664814,"x":1680739200000,"y":0.03625649582664814},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.0567511281472054,"x":1681430400000,"y":0.0567511281472054},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.00147914624717016,"x":1682035200000,"y":-0.00147914624717016},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259141575356338,"x":1682640000000,"y":-0.02259141575356338},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455525623128452,"x":1683244800000,"y":-0.002455525623128452},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202246266713314,"x":1683849600000,"y":0.1202246266713314},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122231888129883,"x":1684454400000,"y":0.08122231888129883},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749618274895965,"x":1685059200000,"y":0.08749618274895965},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671421810297328,"x":1685664000000,"y":0.05671421810297328},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747386904765361,"x":1686268800000,"y":0.05747386904765361},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181596018111296,"x":1686873600000,"y":0.1181596018111296},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459792619537868,"x":1687478400000,"y":0.2459792619537868},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082213300357754,"x":1688083200000,"y":0.2082213300357754},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116725126961633,"x":1688688000000,"y":0.2116725126961633},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784256251218527,"x":1689292800000,"y":0.1784256251218527},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277232879368966,"x":1689897600000,"y":0.1277232879368966},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695696251266927,"x":1690502400000,"y":0.1695696251266927},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007872694572322,"x":1691107200000,"y":0.3007872694572322},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139935146282529,"x":1691712000000,"y":0.2139935146282529},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.1710116691551257,"x":1692316800000,"y":0.1710116691551257},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114845009779222,"x":1692921600000,"y":0.1114845009779222},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211133259093675,"x":1693526400000,"y":0.1211133259093675},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409494410721487,"x":1694131200000,"y":0.1409494410721487},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961504374153593,"x":1694736000000,"y":0.2961504374153593},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.1494426537272775,"x":1695340800000,"y":0.1494426537272775},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561133140395485,"x":1695945600000,"y":0.1561133140395485},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.08112782282010078,"x":1696550400000,"y":0.08112782282010078},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566245603650798,"x":1697155200000,"y":0.04566245603650798},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709617818735977,"x":1697760000000,"y":0.02709617818735977},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.132778901232102,"x":1698364800000,"y":0.132778901232102},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943947744116,"x":1698969600000,"y":0.1480943947744116},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596341116086772,"x":1699574400000,"y":0.1596341116086772},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322164050341289,"x":1700179200000,"y":0.1322164050341289},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137954944820379,"x":1700784000000,"y":0.1137954944820379},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637696204361521,"x":1701388800000,"y":0.1637696204361521},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.317075336509798,"x":1701993600000,"y":0.317075336509798},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883566225272989,"x":1702598400000,"y":0.2883566225272989},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022185375780766,"x":1703203200000,"y":0.3022185375780766},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208845758455757,"x":1703808000000,"y":0.2208845758455757},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598588281618619,"x":1705017600000,"y":0.1598588281618619},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.1959841859093058,"x":1705622400000,"y":0.1959841859093058},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187179676271489,"x":1706227200000,"y":0.3187179676271489},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829456979502676,"x":1706832000000,"y":0.2829456979502676},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093904094899227,"x":1707436800000,"y":0.3093904094899227},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272393829157877,"x":1708041600000,"y":0.2272393829157877},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117877994329869,"x":1708646400000,"y":0.2117877994329869},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.2691848674171928,"x":1709251200000,"y":0.2691848674171928},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858693050925283,"x":1709856000000,"y":0.3858693050925283},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926166005860104,"x":1710460800000,"y":0.2926166005860104},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372959847708235,"x":1711065600000,"y":0.3372959847708235},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673052351692322,"x":1711584000000,"y":0.2673052351692322},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038900035989828,"x":1712275200000,"y":0.2038900035989828},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194463926297126,"x":1712880000000,"y":0.2194463926297126},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075553569755443,"x":1713484800000,"y":0.3075553569755443},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786220852545142,"x":1714089600000,"y":0.2786220852545142},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.302078588691675,"x":1714694400000,"y":0.302078588691675},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294616657785522,"x":1715299200000,"y":0.2294616657785522},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035598187470592,"x":1715904000000,"y":0.2035598187470592},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110423301163803,"x":1716508800000,"y":0.2110423301163803},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594359394203192,"x":1717113600000,"y":0.3594359394203192},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928738862894137,"x":1717718400000,"y":0.2928738862894137},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019829140313822,"x":1718323200000,"y":0.3019829140313822},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.2518720549333894,"x":1718928000000,"y":0.2518720549333894},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.224367907103345,"x":1719532800000,"y":0.224367907103345},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945509216035063,"x":1720137600000,"y":0.2945509216035063},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706902046834243,"x":1720742400000,"y":0.4706902046834243},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607561186255281,"x":1721347200000,"y":0.3607561186255281},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383359643402463,"x":1721952000000,"y":0.3383359643402463},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124643685827424,"x":1722556800000,"y":0.2124643685827424},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731571698541994,"x":1723161600000,"y":0.1731571698541994},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620279091155026,"x":1723766400000,"y":0.2620279091155026},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485891681468028,"x":1724371200000,"y":0.4485891681468028},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605100324471421,"x":1724976000000,"y":0.3605100324471421},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304656283944324,"x":1725580800000,"y":0.3304656283944324},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212909487925358,"x":1726185600000,"y":0.3212909487925358},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191907684332856,"x":1726790400000,"y":0.3191907684332856},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802180889083202,"x":1727395200000,"y":0.3802180889083202},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233768720347054,"x":1728000000000,"y":0.5233768720347054},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.4264933112739748,"x":1728604800000,"y":0.4264933112739748},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556586306522985,"x":1729209600000,"y":0.4556586306522985},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.374212183252615,"x":1729814400000,"y":0.374212183252615},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380833769451991,"x":1730419200000,"y":0.3380833769451991},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750664342841718,"x":1731024000000,"y":0.4750664342841718},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333871334358396,"x":1731628800000,"y":0.6333871334358396},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.578441767127769,"x":1732233600000,"y":0.578441767127769},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188199507289925,"x":1732838400000,"y":0.6188199507289925},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903438402065878,"x":1733443200000,"y":0.5903438402065878},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679907812329926,"x":1734048000000,"y":0.5679907812329926},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626627220893485,"x":1734652800000,"y":0.5626627220893485},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559611531338566,"x":1735257600000,"y":0.7559611531338566},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.6186885304964483,"x":1735603200000,"y":0.6186885304964483},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.6425437235117424,"x":1735862400000,"y":0.6425437235117424},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.5097660023507626,"x":1736467200000,"y":0.5097660023507626},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.5300447809172474,"x":1737072000000,"y":0.5300447809172474}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280360517790547,"x":1676592000000,"y":-0.02280360517790547},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435149309602225,"x":1677196800000,"y":-0.02435149309602225},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178093994984974,"x":1677801600000,"y":0.001178093994984974},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.0248710723003196,"x":1678406400000,"y":-0.0248710723003196},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148714049826084,"x":1679011200000,"y":-0.02148714049826084},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636489278452171,"x":1679616000000,"y":0.003636489278452171},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286178156639288,"x":1680220800000,"y":-0.006286178156639288},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367623063165879,"x":1680739200000,"y":0.01367623063165879},{"sector":"Consumer Staples","date":"2023-04-14","index":0.04071170538916602,"x":1681430400000,"y":0.04071170538916602},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526941256834861,"x":1682035200000,"y":0.05526941256834861},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749606483116187,"x":1682640000000,"y":0.05749606483116187},{"sector":"Consumer Staples","date":"2023-05-05","index":0.06214432566532646,"x":1683244800000,"y":0.06214432566532646},{"sector":"Consumer Staples","date":"2023-05-12","index":0.02545335869528531,"x":1683849600000,"y":0.02545335869528531},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209628039318556,"x":1684454400000,"y":0.02209628039318556},{"sector":"Consumer Staples","date":"2023-05-26","index":0.01879844308653678,"x":1685059200000,"y":0.01879844308653678},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013078239127053,"x":1685664000000,"y":0.02013078239127053},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158284503554267,"x":1686268800000,"y":0.005158284503554267},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284712892316799,"x":1686873600000,"y":0.03284712892316799},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251768003494362,"x":1687478400000,"y":-0.006251768003494362},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151079588140269,"x":1688083200000,"y":0.01151079588140269},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998411882047791,"x":1688688000000,"y":0.02998411882047791},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751846189085428,"x":1689292800000,"y":0.03751846189085428},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609442420912557,"x":1689897600000,"y":0.04609442420912557},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099961349618932,"x":1690502400000,"y":0.06099961349618932},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608832400838705,"x":1691107200000,"y":0.007608832400838705},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222022710888716,"x":1691712000000,"y":0.02222022710888716},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621872971899664,"x":1692316800000,"y":0.02621872971899664},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461416202189214,"x":1692921600000,"y":0.01461416202189214},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908564015517479,"x":1693526400000,"y":0.002908564015517479},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507239807995277,"x":1694131200000,"y":0.003507239807995277},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419964913789119,"x":1694736000000,"y":-0.02419964913789119},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128402129413743,"x":1695340800000,"y":-0.03128402129413743},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293144744427156,"x":1695945600000,"y":-0.02293144744427156},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831305306156997,"x":1696550400000,"y":-0.05831305306156997},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587106377285273,"x":1697155200000,"y":-0.06587106377285273},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230711137705174,"x":1697760000000,"y":-0.05230711137705174},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253847250356195,"x":1698364800000,"y":-0.09253847250356195},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148145204474147,"x":1698969600000,"y":-0.05148145204474147},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290770688606369,"x":1699574400000,"y":-0.02290770688606369},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001723946369244,"x":1700179200000,"y":-0.02001723946369244},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558701083277891,"x":1700784000000,"y":-0.01558701083277891},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004226065100118026,"x":1701388800000,"y":-0.0004226065100118026},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342724664495434,"x":1701993600000,"y":-0.04342724664495434},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638552321052644,"x":1702598400000,"y":-0.01638552321052644},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962958101517542,"x":1703203200000,"y":0.01962958101517542},{"sector":"Consumer Staples","date":"2023-12-29","index":0.0264908433008485,"x":1703808000000,"y":0.0264908433008485},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02802990556120111,"x":1705017600000,"y":0.02802990556120111},{"sector":"Consumer Staples","date":"2024-01-19","index":0.02436251774250497,"x":1705622400000,"y":0.02436251774250497},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809778850812793,"x":1706227200000,"y":-0.001809778850812793},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109634212584533,"x":1706832000000,"y":0.03109634212584533},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610182504217197,"x":1707436800000,"y":0.04610182504217197},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483745630214941,"x":1708041600000,"y":0.04483745630214941},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610276875969156,"x":1708646400000,"y":0.05610276875969156},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143768982294939,"x":1709251200000,"y":0.06143768982294939},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576095042494176,"x":1709856000000,"y":0.03576095042494176},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325425708727716,"x":1710460800000,"y":0.05325425708727716},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367900915695837,"x":1711065600000,"y":0.09367900915695837},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913472094594544,"x":1711584000000,"y":0.09913472094594544},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977431679530776,"x":1712275200000,"y":0.05977431679530776},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251432344581264,"x":1712880000000,"y":0.05251432344581264},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03201801124027215,"x":1713484800000,"y":0.03201801124027215},{"sector":"Consumer Staples","date":"2024-04-26","index":0.06026349334817416,"x":1714089600000,"y":0.06026349334817416},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533284037564838,"x":1714694400000,"y":0.09533284037564838},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162108372725527,"x":1715299200000,"y":0.1162108372725527},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140336074535059,"x":1715904000000,"y":0.1140336074535059},{"sector":"Consumer Staples","date":"2024-05-24","index":0.106898622850811,"x":1716508800000,"y":0.106898622850811},{"sector":"Consumer Staples","date":"2024-05-31","index":0.0721937816992767,"x":1717113600000,"y":0.0721937816992767},{"sector":"Consumer Staples","date":"2024-06-07","index":0.08769659646589767,"x":1717718400000,"y":0.08769659646589767},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067648345176446,"x":1718323200000,"y":0.1067648345176446},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127166950530705,"x":1718928000000,"y":0.1127166950530705},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09602003305286211,"x":1719532800000,"y":0.09602003305286211},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137720923922937,"x":1720137600000,"y":0.1137720923922937},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944877361648683,"x":1720742400000,"y":0.07944877361648683},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007649367356241,"x":1721347200000,"y":0.1007649367356241},{"sector":"Consumer Staples","date":"2024-07-26","index":0.138859554131776,"x":1721952000000,"y":0.138859554131776},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728951579535,"x":1722556800000,"y":0.1446728951579535},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308056981619926,"x":1723161600000,"y":0.1308056981619926},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592783603805524,"x":1723766400000,"y":0.1592783603805524},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1390170279267737,"x":1724371200000,"y":0.1390170279267737},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1603919291296978,"x":1724976000000,"y":0.1603919291296978},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986743803335497,"x":1725580800000,"y":0.1986743803335497},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066397034766863,"x":1726185600000,"y":0.2066397034766863},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851267871832067,"x":1726790400000,"y":0.1851267871832067},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979612894068602,"x":1727395200000,"y":0.1979612894068602},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1388873425497293,"x":1728000000000,"y":0.1388873425497293},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558285056969039,"x":1728604800000,"y":0.1558285056969039},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971294246162618,"x":1729209600000,"y":0.1971294246162618},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519817255757,"x":1729814400000,"y":0.1766519817255757},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534287578422547,"x":1730419200000,"y":0.1534287578422547},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1766502399224972,"x":1731024000000,"y":0.1766502399224972},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242163975405155,"x":1731628800000,"y":0.1242163975405155},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696557196394495,"x":1732233600000,"y":0.1696557196394495},{"sector":"Consumer Staples","date":"2024-11-29","index":0.222079796179673,"x":1732838400000,"y":0.222079796179673},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073355662727135,"x":1733443200000,"y":0.2073355662727135},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914991151481644,"x":1734048000000,"y":0.1914991151481644},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673247912780544,"x":1734652800000,"y":0.1673247912780544},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284231284406367,"x":1735257600000,"y":0.1284231284406367},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304015703327068,"x":1735603200000,"y":0.1304015703327068},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1596320916696493,"x":1735862400000,"y":0.1596320916696493},{"sector":"Consumer Staples","date":"2025-01-10","index":0.1279355575310651,"x":1736467200000,"y":0.1279355575310651},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1318252529792262,"x":1737072000000,"y":0.1318252529792262}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141509274517207,"x":1676592000000,"y":-0.03141509274517207},{"sector":"Energy","date":"2023-02-24","index":-0.05629764282753452,"x":1677196800000,"y":-0.05629764282753452},{"sector":"Energy","date":"2023-03-03","index":-0.03167618365989805,"x":1677801600000,"y":-0.03167618365989805},{"sector":"Energy","date":"2023-03-10","index":-0.09373924191664823,"x":1678406400000,"y":-0.09373924191664823},{"sector":"Energy","date":"2023-03-17","index":-0.1076333751827572,"x":1679011200000,"y":-0.1076333751827572},{"sector":"Energy","date":"2023-03-24","index":-0.1299438626119797,"x":1679616000000,"y":-0.1299438626119797},{"sector":"Energy","date":"2023-03-31","index":-0.04418097834262724,"x":1680220800000,"y":-0.04418097834262724},{"sector":"Energy","date":"2023-04-06","index":-0.04792839015968026,"x":1680739200000,"y":-0.04792839015968026},{"sector":"Energy","date":"2023-04-14","index":-0.02976239012869164,"x":1681430400000,"y":-0.02976239012869164},{"sector":"Energy","date":"2023-04-21","index":-0.06366119232978534,"x":1682035200000,"y":-0.06366119232978534},{"sector":"Energy","date":"2023-04-28","index":-0.005514461388372194,"x":1682640000000,"y":-0.005514461388372194},{"sector":"Energy","date":"2023-05-05","index":-0.1051810756674217,"x":1683244800000,"y":-0.1051810756674217},{"sector":"Energy","date":"2023-05-12","index":-0.09390018620760793,"x":1683849600000,"y":-0.09390018620760793},{"sector":"Energy","date":"2023-05-19","index":-0.1070930649766222,"x":1684454400000,"y":-0.1070930649766222},{"sector":"Energy","date":"2023-05-26","index":-0.121738005345207,"x":1685059200000,"y":-0.121738005345207},{"sector":"Energy","date":"2023-06-02","index":-0.1154355770476101,"x":1685664000000,"y":-0.1154355770476101},{"sector":"Energy","date":"2023-06-09","index":-0.04555391485682975,"x":1686268800000,"y":-0.04555391485682975},{"sector":"Energy","date":"2023-06-16","index":-0.09439186779508918,"x":1686873600000,"y":-0.09439186779508918},{"sector":"Energy","date":"2023-06-23","index":-0.09615972006663775,"x":1687478400000,"y":-0.09615972006663775},{"sector":"Energy","date":"2023-06-30","index":-0.07863899173975553,"x":1688083200000,"y":-0.07863899173975553},{"sector":"Energy","date":"2023-07-07","index":-0.08748645371759634,"x":1688688000000,"y":-0.08748645371759634},{"sector":"Energy","date":"2023-07-14","index":-0.08812182719399841,"x":1689292800000,"y":-0.08812182719399841},{"sector":"Energy","date":"2023-07-21","index":0.001037727529231758,"x":1689897600000,"y":0.001037727529231758},{"sector":"Energy","date":"2023-07-28","index":-0.02714625509117935,"x":1690502400000,"y":-0.02714625509117935},{"sector":"Energy","date":"2023-08-04","index":0.01913627730563328,"x":1691107200000,"y":0.01913627730563328},{"sector":"Energy","date":"2023-08-11","index":0.02310591454802369,"x":1691712000000,"y":0.02310591454802369},{"sector":"Energy","date":"2023-08-18","index":0.005138786005175366,"x":1692316800000,"y":0.005138786005175366},{"sector":"Energy","date":"2023-08-25","index":-0.01683387793474089,"x":1692921600000,"y":-0.01683387793474089},{"sector":"Energy","date":"2023-09-01","index":0.08031744484549919,"x":1693526400000,"y":0.08031744484549919},{"sector":"Energy","date":"2023-09-08","index":0.04442722500995233,"x":1694131200000,"y":0.04442722500995233},{"sector":"Energy","date":"2023-09-15","index":0.07957520457297884,"x":1694736000000,"y":0.07957520457297884},{"sector":"Energy","date":"2023-09-22","index":0.02366055717051552,"x":1695340800000,"y":0.02366055717051552},{"sector":"Energy","date":"2023-09-29","index":0.03124167338973072,"x":1695945600000,"y":0.03124167338973072},{"sector":"Energy","date":"2023-10-06","index":-0.03051971002822756,"x":1696550400000,"y":-0.03051971002822756},{"sector":"Energy","date":"2023-10-13","index":0.0749176748372834,"x":1697155200000,"y":0.0749176748372834},{"sector":"Energy","date":"2023-10-20","index":0.03171950902055376,"x":1697760000000,"y":0.03171950902055376},{"sector":"Energy","date":"2023-10-27","index":0.002515166730856999,"x":1698364800000,"y":0.002515166730856999},{"sector":"Energy","date":"2023-11-03","index":-0.002431651113610322,"x":1698969600000,"y":-0.002431651113610322},{"sector":"Energy","date":"2023-11-10","index":-0.04807689137553633,"x":1699574400000,"y":-0.04807689137553633},{"sector":"Energy","date":"2023-11-17","index":-0.04164539462052891,"x":1700179200000,"y":-0.04164539462052891},{"sector":"Energy","date":"2023-11-24","index":0.01854443964478247,"x":1700784000000,"y":0.01854443964478247},{"sector":"Energy","date":"2023-12-01","index":-0.02760132918649777,"x":1701388800000,"y":-0.02760132918649777},{"sector":"Energy","date":"2023-12-08","index":-0.02919103762849884,"x":1701993600000,"y":-0.02919103762849884},{"sector":"Energy","date":"2023-12-15","index":-0.03445145802331012,"x":1702598400000,"y":-0.03445145802331012},{"sector":"Energy","date":"2023-12-22","index":-0.02242937613578555,"x":1703203200000,"y":-0.02242937613578555},{"sector":"Energy","date":"2023-12-29","index":-0.04365916667580411,"x":1703808000000,"y":-0.04365916667580411},{"sector":"Energy","date":"2024-01-12","index":-0.001138700700518747,"x":1705017600000,"y":-0.001138700700518747},{"sector":"Energy","date":"2024-01-19","index":-0.07614705504246322,"x":1705622400000,"y":-0.07614705504246322},{"sector":"Energy","date":"2024-01-26","index":0.003243606579631131,"x":1706227200000,"y":0.003243606579631131},{"sector":"Energy","date":"2024-02-02","index":-0.0369404473597027,"x":1706832000000,"y":-0.0369404473597027},{"sector":"Energy","date":"2024-02-09","index":-0.04400483398313587,"x":1707436800000,"y":-0.04400483398313587},{"sector":"Energy","date":"2024-02-16","index":-0.02564440148539981,"x":1708041600000,"y":-0.02564440148539981},{"sector":"Energy","date":"2024-02-23","index":0.0374341721906255,"x":1708646400000,"y":0.0374341721906255},{"sector":"Energy","date":"2024-03-01","index":0.003711451224565621,"x":1709251200000,"y":0.003711451224565621},{"sector":"Energy","date":"2024-03-08","index":0.04891537787549971,"x":1709856000000,"y":0.04891537787549971},{"sector":"Energy","date":"2024-03-15","index":0.05738906694962609,"x":1710460800000,"y":0.05738906694962609},{"sector":"Energy","date":"2024-03-22","index":0.06947676221771615,"x":1711065600000,"y":0.06947676221771615},{"sector":"Energy","date":"2024-03-28","index":0.08373704575873264,"x":1711584000000,"y":0.08373704575873264},{"sector":"Energy","date":"2024-04-05","index":0.19256080736493,"x":1712275200000,"y":0.19256080736493},{"sector":"Energy","date":"2024-04-12","index":0.1149438542724128,"x":1712880000000,"y":0.1149438542724128},{"sector":"Energy","date":"2024-04-19","index":0.1379545212564366,"x":1713484800000,"y":0.1379545212564366},{"sector":"Energy","date":"2024-04-26","index":0.1145349686041099,"x":1714089600000,"y":0.1145349686041099},{"sector":"Energy","date":"2024-05-03","index":0.07158098769472077,"x":1714694400000,"y":0.07158098769472077},{"sector":"Energy","date":"2024-05-10","index":0.07740525195575709,"x":1715299200000,"y":0.07740525195575709},{"sector":"Energy","date":"2024-05-17","index":0.1563195485628235,"x":1715904000000,"y":0.1563195485628235},{"sector":"Energy","date":"2024-05-24","index":0.06188557552704654,"x":1716508800000,"y":0.06188557552704654},{"sector":"Energy","date":"2024-05-31","index":0.1200923419763485,"x":1717113600000,"y":0.1200923419763485},{"sector":"Energy","date":"2024-06-07","index":0.0485480374239996,"x":1717718400000,"y":0.0485480374239996},{"sector":"Energy","date":"2024-06-14","index":0.02047678532954522,"x":1718323200000,"y":0.02047678532954522},{"sector":"Energy","date":"2024-06-21","index":0.0306594064690936,"x":1718928000000,"y":0.0306594064690936},{"sector":"Energy","date":"2024-06-28","index":0.1192046163428531,"x":1719532800000,"y":0.1192046163428531},{"sector":"Energy","date":"2024-07-05","index":0.05534992016442708,"x":1720137600000,"y":0.05534992016442708},{"sector":"Energy","date":"2024-07-12","index":0.09854357532424873,"x":1720742400000,"y":0.09854357532424873},{"sector":"Energy","date":"2024-07-19","index":0.08708041043495141,"x":1721347200000,"y":0.08708041043495141},{"sector":"Energy","date":"2024-07-26","index":0.07779168199493014,"x":1721952000000,"y":0.07779168199493014},{"sector":"Energy","date":"2024-08-02","index":0.02299494908939126,"x":1722556800000,"y":0.02299494908939126},{"sector":"Energy","date":"2024-08-09","index":0.09575321259146796,"x":1723161600000,"y":0.09575321259146796},{"sector":"Energy","date":"2024-08-16","index":0.05910463490021034,"x":1723766400000,"y":0.05910463490021034},{"sector":"Energy","date":"2024-08-23","index":0.09362793058014163,"x":1724371200000,"y":0.09362793058014163},{"sector":"Energy","date":"2024-08-30","index":0.07151109980199322,"x":1724976000000,"y":0.07151109980199322},{"sector":"Energy","date":"2024-09-06","index":0.002111392623976416,"x":1725580800000,"y":0.002111392623976416},{"sector":"Energy","date":"2024-09-13","index":-0.01059130697220551,"x":1726185600000,"y":-0.01059130697220551},{"sector":"Energy","date":"2024-09-20","index":0.08961660000497307,"x":1726790400000,"y":0.08961660000497307},{"sector":"Energy","date":"2024-09-27","index":0.0285270020006676,"x":1727395200000,"y":0.0285270020006676},{"sector":"Energy","date":"2024-10-04","index":0.1360486449770316,"x":1728000000000,"y":0.1360486449770316},{"sector":"Energy","date":"2024-10-11","index":0.09913640133796908,"x":1728604800000,"y":0.09913640133796908},{"sector":"Energy","date":"2024-10-18","index":0.06257890529521948,"x":1729209600000,"y":0.06257890529521948},{"sector":"Energy","date":"2024-10-25","index":0.04771343845671494,"x":1729814400000,"y":0.04771343845671494},{"sector":"Energy","date":"2024-11-01","index":0.08798626151934141,"x":1730419200000,"y":0.08798626151934141},{"sector":"Energy","date":"2024-11-08","index":0.1075250652348821,"x":1731024000000,"y":0.1075250652348821},{"sector":"Energy","date":"2024-11-15","index":0.1542732025854555,"x":1731628800000,"y":0.1542732025854555},{"sector":"Energy","date":"2024-11-22","index":0.1557801616367553,"x":1732233600000,"y":0.1557801616367553},{"sector":"Energy","date":"2024-11-29","index":0.1276455611551237,"x":1732838400000,"y":0.1276455611551237},{"sector":"Energy","date":"2024-12-06","index":0.06613630436060391,"x":1733443200000,"y":0.06613630436060391},{"sector":"Energy","date":"2024-12-13","index":0.1085066358820168,"x":1734048000000,"y":0.1085066358820168},{"sector":"Energy","date":"2024-12-20","index":-0.002342735437999788,"x":1734652800000,"y":-0.002342735437999788},{"sector":"Energy","date":"2024-12-27","index":0.04492220860029084,"x":1735257600000,"y":0.04492220860029084},{"sector":"Energy","date":"2024-12-31","index":0.0298218510985141,"x":1735603200000,"y":0.0298218510985141},{"sector":"Energy","date":"2025-01-03","index":0.04508628538602488,"x":1735862400000,"y":0.04508628538602488},{"sector":"Energy","date":"2025-01-10","index":0.04691712442894336,"x":1736467200000,"y":0.04691712442894336},{"sector":"Energy","date":"2025-01-17","index":0.1787025333873714,"x":1737072000000,"y":0.1787025333873714}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513867579624452,"x":1676592000000,"y":0.03513867579624452},{"sector":"Financials","date":"2023-02-24","index":-0.008592441323915456,"x":1677196800000,"y":-0.008592441323915456},{"sector":"Financials","date":"2023-03-03","index":0.01992708969379942,"x":1677801600000,"y":0.01992708969379942},{"sector":"Financials","date":"2023-03-10","index":-0.09481943498317424,"x":1678406400000,"y":-0.09481943498317424},{"sector":"Financials","date":"2023-03-17","index":-0.1591677883622084,"x":1679011200000,"y":-0.1591677883622084},{"sector":"Financials","date":"2023-03-24","index":-0.1503088706917174,"x":1679616000000,"y":-0.1503088706917174},{"sector":"Financials","date":"2023-03-31","index":-0.08551299104640797,"x":1680220800000,"y":-0.08551299104640797},{"sector":"Financials","date":"2023-04-06","index":-0.1128835590238843,"x":1680739200000,"y":-0.1128835590238843},{"sector":"Financials","date":"2023-04-14","index":-0.07066320756448363,"x":1681430400000,"y":-0.07066320756448363},{"sector":"Financials","date":"2023-04-21","index":-0.08432739155812752,"x":1682035200000,"y":-0.08432739155812752},{"sector":"Financials","date":"2023-04-28","index":-0.09886056043928504,"x":1682640000000,"y":-0.09886056043928504},{"sector":"Financials","date":"2023-05-05","index":-0.1219812379233848,"x":1683244800000,"y":-0.1219812379233848},{"sector":"Financials","date":"2023-05-12","index":-0.1017612133459718,"x":1683849600000,"y":-0.1017612133459718},{"sector":"Financials","date":"2023-05-19","index":-0.1003237509974835,"x":1684454400000,"y":-0.1003237509974835},{"sector":"Financials","date":"2023-05-26","index":-0.09184432809434062,"x":1685059200000,"y":-0.09184432809434062},{"sector":"Financials","date":"2023-06-02","index":-0.09385052351614565,"x":1685664000000,"y":-0.09385052351614565},{"sector":"Financials","date":"2023-06-09","index":-0.09543944864962745,"x":1686268800000,"y":-0.09543944864962745},{"sector":"Financials","date":"2023-06-16","index":-0.07937437523655799,"x":1686873600000,"y":-0.07937437523655799},{"sector":"Financials","date":"2023-06-23","index":-0.06740501107463337,"x":1687478400000,"y":-0.06740501107463337},{"sector":"Financials","date":"2023-06-30","index":-0.06022600018096225,"x":1688083200000,"y":-0.06022600018096225},{"sector":"Financials","date":"2023-07-07","index":-0.04410392191260581,"x":1688688000000,"y":-0.04410392191260581},{"sector":"Financials","date":"2023-07-14","index":-0.04701609486106384,"x":1689292800000,"y":-0.04701609486106384},{"sector":"Financials","date":"2023-07-21","index":-0.03122428655890414,"x":1689897600000,"y":-0.03122428655890414},{"sector":"Financials","date":"2023-07-28","index":-0.02641898556802053,"x":1690502400000,"y":-0.02641898556802053},{"sector":"Financials","date":"2023-08-04","index":0.001009448230963716,"x":1691107200000,"y":0.001009448230963716},{"sector":"Financials","date":"2023-08-11","index":-0.02312427549302742,"x":1691712000000,"y":-0.02312427549302742},{"sector":"Financials","date":"2023-08-18","index":-0.03077164032235813,"x":1692316800000,"y":-0.03077164032235813},{"sector":"Financials","date":"2023-08-25","index":-0.05584663534553258,"x":1692921600000,"y":-0.05584663534553258},{"sector":"Financials","date":"2023-09-01","index":-0.04725158675432012,"x":1693526400000,"y":-0.04725158675432012},{"sector":"Financials","date":"2023-09-08","index":-0.05322398843298931,"x":1694131200000,"y":-0.05322398843298931},{"sector":"Financials","date":"2023-09-15","index":-0.004210512919645082,"x":1694736000000,"y":-0.004210512919645082},{"sector":"Financials","date":"2023-09-22","index":-0.05507198306890004,"x":1695340800000,"y":-0.05507198306890004},{"sector":"Financials","date":"2023-09-29","index":-0.04889439170200655,"x":1695945600000,"y":-0.04889439170200655},{"sector":"Financials","date":"2023-10-06","index":-0.07736590871107091,"x":1696550400000,"y":-0.07736590871107091},{"sector":"Financials","date":"2023-10-13","index":-0.08598145817644748,"x":1697155200000,"y":-0.08598145817644748},{"sector":"Financials","date":"2023-10-20","index":-0.1082011751002376,"x":1697760000000,"y":-0.1082011751002376},{"sector":"Financials","date":"2023-10-27","index":-0.0974309430808043,"x":1698364800000,"y":-0.0974309430808043},{"sector":"Financials","date":"2023-11-03","index":-0.05111289957255083,"x":1698969600000,"y":-0.05111289957255083},{"sector":"Financials","date":"2023-11-10","index":-0.0292258601564781,"x":1699574400000,"y":-0.0292258601564781},{"sector":"Financials","date":"2023-11-17","index":-0.02215713934147145,"x":1700179200000,"y":-0.02215713934147145},{"sector":"Financials","date":"2023-11-24","index":-0.02463667088445759,"x":1700784000000,"y":-0.02463667088445759},{"sector":"Financials","date":"2023-12-01","index":0.004343790786726864,"x":1701388800000,"y":0.004343790786726864},{"sector":"Financials","date":"2023-12-08","index":0.04220247508703812,"x":1701993600000,"y":0.04220247508703812},{"sector":"Financials","date":"2023-12-15","index":0.0559517213358498,"x":1702598400000,"y":0.0559517213358498},{"sector":"Financials","date":"2023-12-22","index":0.08347532629764332,"x":1703203200000,"y":0.08347532629764332},{"sector":"Financials","date":"2023-12-29","index":0.06320364581707905,"x":1703808000000,"y":0.06320364581707905},{"sector":"Financials","date":"2024-01-12","index":0.04526078184565996,"x":1705017600000,"y":0.04526078184565996},{"sector":"Financials","date":"2024-01-19","index":0.06033967175017085,"x":1705622400000,"y":0.06033967175017085},{"sector":"Financials","date":"2024-01-26","index":0.1191648281061811,"x":1706227200000,"y":0.1191648281061811},{"sector":"Financials","date":"2024-02-02","index":0.101507609514132,"x":1706832000000,"y":0.101507609514132},{"sector":"Financials","date":"2024-02-09","index":0.1273674224735036,"x":1707436800000,"y":0.1273674224735036},{"sector":"Financials","date":"2024-02-16","index":0.1149772121017145,"x":1708041600000,"y":0.1149772121017145},{"sector":"Financials","date":"2024-02-23","index":0.117055615700896,"x":1708646400000,"y":0.117055615700896},{"sector":"Financials","date":"2024-03-01","index":0.1249405292840998,"x":1709251200000,"y":0.1249405292840998},{"sector":"Financials","date":"2024-03-08","index":0.1768537676527701,"x":1709856000000,"y":0.1768537676527701},{"sector":"Financials","date":"2024-03-15","index":0.1538455893955147,"x":1710460800000,"y":0.1538455893955147},{"sector":"Financials","date":"2024-03-22","index":0.1998648404972991,"x":1711065600000,"y":0.1998648404972991},{"sector":"Financials","date":"2024-03-28","index":0.1900047687108909,"x":1711584000000,"y":0.1900047687108909},{"sector":"Financials","date":"2024-04-05","index":0.1571268180548131,"x":1712275200000,"y":0.1571268180548131},{"sector":"Financials","date":"2024-04-12","index":0.1218338959833011,"x":1712880000000,"y":0.1218338959833011},{"sector":"Financials","date":"2024-04-19","index":0.1708831090386546,"x":1713484800000,"y":0.1708831090386546},{"sector":"Financials","date":"2024-04-26","index":0.1580046601954099,"x":1714089600000,"y":0.1580046601954099},{"sector":"Financials","date":"2024-05-03","index":0.1765795238513185,"x":1714694400000,"y":0.1765795238513185},{"sector":"Financials","date":"2024-05-10","index":0.1809094799012333,"x":1715299200000,"y":0.1809094799012333},{"sector":"Financials","date":"2024-05-17","index":0.1832610432370521,"x":1715904000000,"y":0.1832610432370521},{"sector":"Financials","date":"2024-05-24","index":0.1663350022022038,"x":1716508800000,"y":0.1663350022022038},{"sector":"Financials","date":"2024-05-31","index":0.2086795016220362,"x":1717113600000,"y":0.2086795016220362},{"sector":"Financials","date":"2024-06-07","index":0.1749715945947935,"x":1717718400000,"y":0.1749715945947935},{"sector":"Financials","date":"2024-06-14","index":0.1768308359366373,"x":1718323200000,"y":0.1768308359366373},{"sector":"Financials","date":"2024-06-21","index":0.1658257133626796,"x":1718928000000,"y":0.1658257133626796},{"sector":"Financials","date":"2024-06-28","index":0.1510463371228992,"x":1719532800000,"y":0.1510463371228992},{"sector":"Financials","date":"2024-07-05","index":0.1670624766426133,"x":1720137600000,"y":0.1670624766426133},{"sector":"Financials","date":"2024-07-12","index":0.236565935777529,"x":1720742400000,"y":0.236565935777529},{"sector":"Financials","date":"2024-07-19","index":0.2248851706419177,"x":1721347200000,"y":0.2248851706419177},{"sector":"Financials","date":"2024-07-26","index":0.2687554115120642,"x":1721952000000,"y":0.2687554115120642},{"sector":"Financials","date":"2024-08-02","index":0.1940379968598374,"x":1722556800000,"y":0.1940379968598374},{"sector":"Financials","date":"2024-08-09","index":0.1857042533560169,"x":1723161600000,"y":0.1857042533560169},{"sector":"Financials","date":"2024-08-16","index":0.2311138129667748,"x":1723766400000,"y":0.2311138129667748},{"sector":"Financials","date":"2024-08-23","index":0.2966716318334093,"x":1724371200000,"y":0.2966716318334093},{"sector":"Financials","date":"2024-08-30","index":0.3031343968225956,"x":1724976000000,"y":0.3031343968225956},{"sector":"Financials","date":"2024-09-06","index":0.2853800851100634,"x":1725580800000,"y":0.2853800851100634},{"sector":"Financials","date":"2024-09-13","index":0.2617675427921345,"x":1726185600000,"y":0.2617675427921345},{"sector":"Financials","date":"2024-09-20","index":0.2772089621972471,"x":1726790400000,"y":0.2772089621972471},{"sector":"Financials","date":"2024-09-27","index":0.2756910811868355,"x":1727395200000,"y":0.2756910811868355},{"sector":"Financials","date":"2024-10-04","index":0.3365802831206006,"x":1728000000000,"y":0.3365802831206006},{"sector":"Financials","date":"2024-10-11","index":0.3325733316836968,"x":1728604800000,"y":0.3325733316836968},{"sector":"Financials","date":"2024-10-18","index":0.3946095399052334,"x":1729209600000,"y":0.3946095399052334},{"sector":"Financials","date":"2024-10-25","index":0.328998046202026,"x":1729814400000,"y":0.328998046202026},{"sector":"Financials","date":"2024-11-01","index":0.3108302314479567,"x":1730419200000,"y":0.3108302314479567},{"sector":"Financials","date":"2024-11-08","index":0.3964416166907868,"x":1731024000000,"y":0.3964416166907868},{"sector":"Financials","date":"2024-11-15","index":0.4679186574418692,"x":1731628800000,"y":0.4679186574418692},{"sector":"Financials","date":"2024-11-22","index":0.4625175662523399,"x":1732233600000,"y":0.4625175662523399},{"sector":"Financials","date":"2024-11-29","index":0.5100334537461565,"x":1732838400000,"y":0.5100334537461565},{"sector":"Financials","date":"2024-12-06","index":0.4465714302941322,"x":1733443200000,"y":0.4465714302941322},{"sector":"Financials","date":"2024-12-13","index":0.4013605864534187,"x":1734048000000,"y":0.4013605864534187},{"sector":"Financials","date":"2024-12-20","index":0.3764491610170547,"x":1734652800000,"y":0.3764491610170547},{"sector":"Financials","date":"2024-12-27","index":0.4404529139092249,"x":1735257600000,"y":0.4404529139092249},{"sector":"Financials","date":"2024-12-31","index":0.3952561040726196,"x":1735603200000,"y":0.3952561040726196},{"sector":"Financials","date":"2025-01-03","index":0.4328328340571785,"x":1735862400000,"y":0.4328328340571785},{"sector":"Financials","date":"2025-01-10","index":0.3576632973197791,"x":1736467200000,"y":0.3576632973197791},{"sector":"Financials","date":"2025-01-17","index":0.4238091000401399,"x":1737072000000,"y":0.4238091000401399}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128623434404275,"x":1676592000000,"y":-0.02128623434404275},{"sector":"Health Care","date":"2023-02-24","index":-0.04983513751367447,"x":1677196800000,"y":-0.04983513751367447},{"sector":"Health Care","date":"2023-03-03","index":-0.03272697629049875,"x":1677801600000,"y":-0.03272697629049875},{"sector":"Health Care","date":"2023-03-10","index":-0.06749713569740495,"x":1678406400000,"y":-0.06749713569740495},{"sector":"Health Care","date":"2023-03-17","index":-0.05447686305278532,"x":1679011200000,"y":-0.05447686305278532},{"sector":"Health Care","date":"2023-03-24","index":-0.03687585948055966,"x":1679616000000,"y":-0.03687585948055966},{"sector":"Health Care","date":"2023-03-31","index":-0.03854379239368183,"x":1680220800000,"y":-0.03854379239368183},{"sector":"Health Care","date":"2023-04-06","index":-0.01143666090939693,"x":1680739200000,"y":-0.01143666090939693},{"sector":"Health Care","date":"2023-04-14","index":0.007348731763531902,"x":1681430400000,"y":0.007348731763531902},{"sector":"Health Care","date":"2023-04-21","index":0.01371690452902108,"x":1682035200000,"y":0.01371690452902108},{"sector":"Health Care","date":"2023-04-28","index":0.006953959775404028,"x":1682640000000,"y":0.006953959775404028},{"sector":"Health Care","date":"2023-05-05","index":0.01310548665364175,"x":1683244800000,"y":0.01310548665364175},{"sector":"Health Care","date":"2023-05-12","index":-0.0175780970398477,"x":1683849600000,"y":-0.0175780970398477},{"sector":"Health Care","date":"2023-05-19","index":-0.0251062403058594,"x":1684454400000,"y":-0.0251062403058594},{"sector":"Health Care","date":"2023-05-26","index":-0.0423387808582264,"x":1685059200000,"y":-0.0423387808582264},{"sector":"Health Care","date":"2023-06-02","index":-0.01443032380989473,"x":1685664000000,"y":-0.01443032380989473},{"sector":"Health Care","date":"2023-06-09","index":-0.01471498200872956,"x":1686268800000,"y":-0.01471498200872956},{"sector":"Health Care","date":"2023-06-16","index":0.003621627281535145,"x":1686873600000,"y":0.003621627281535145},{"sector":"Health Care","date":"2023-06-23","index":-0.01485446504413007,"x":1687478400000,"y":-0.01485446504413007},{"sector":"Health Care","date":"2023-06-30","index":-0.01108978346841694,"x":1688083200000,"y":-0.01108978346841694},{"sector":"Health Care","date":"2023-07-07","index":-0.02794756671189491,"x":1688688000000,"y":-0.02794756671189491},{"sector":"Health Care","date":"2023-07-14","index":-0.0001607768436439616,"x":1689292800000,"y":-0.0001607768436439616},{"sector":"Health Care","date":"2023-07-21","index":0.03146125557862789,"x":1689897600000,"y":0.03146125557862789},{"sector":"Health Care","date":"2023-07-28","index":0.02782390878415042,"x":1690502400000,"y":0.02782390878415042},{"sector":"Health Care","date":"2023-08-04","index":-0.01357962335156893,"x":1691107200000,"y":-0.01357962335156893},{"sector":"Health Care","date":"2023-08-11","index":0.006967366450282175,"x":1691712000000,"y":0.006967366450282175},{"sector":"Health Care","date":"2023-08-18","index":0.0009678996257022621,"x":1692316800000,"y":0.0009678996257022621},{"sector":"Health Care","date":"2023-08-25","index":0.007537449541397789,"x":1692921600000,"y":0.007537449541397789},{"sector":"Health Care","date":"2023-09-01","index":0.01002638060021055,"x":1693526400000,"y":0.01002638060021055},{"sector":"Health Care","date":"2023-09-08","index":0.00151430370347122,"x":1694131200000,"y":0.00151430370347122},{"sector":"Health Care","date":"2023-09-15","index":-0.01773059982551034,"x":1694736000000,"y":-0.01773059982551034},{"sector":"Health Care","date":"2023-09-22","index":-0.03239217938265648,"x":1695340800000,"y":-0.03239217938265648},{"sector":"Health Care","date":"2023-09-29","index":-0.03154382269173067,"x":1695945600000,"y":-0.03154382269173067},{"sector":"Health Care","date":"2023-10-06","index":-0.01733678163285052,"x":1696550400000,"y":-0.01733678163285052},{"sector":"Health Care","date":"2023-10-13","index":-0.01788017332789482,"x":1697155200000,"y":-0.01788017332789482},{"sector":"Health Care","date":"2023-10-20","index":-0.03014295051821886,"x":1697760000000,"y":-0.03014295051821886},{"sector":"Health Care","date":"2023-10-27","index":-0.08592522525255131,"x":1698364800000,"y":-0.08592522525255131},{"sector":"Health Care","date":"2023-11-03","index":-0.05421260907570508,"x":1698969600000,"y":-0.05421260907570508},{"sector":"Health Care","date":"2023-11-10","index":-0.05485839669120746,"x":1699574400000,"y":-0.05485839669120746},{"sector":"Health Care","date":"2023-11-17","index":-0.03110821234073119,"x":1700179200000,"y":-0.03110821234073119},{"sector":"Health Care","date":"2023-11-24","index":-0.009851402561444345,"x":1700784000000,"y":-0.009851402561444345},{"sector":"Health Care","date":"2023-12-01","index":0.000929649472500349,"x":1701388800000,"y":0.000929649472500349},{"sector":"Health Care","date":"2023-12-08","index":-0.01651679956355323,"x":1701993600000,"y":-0.01651679956355323},{"sector":"Health Care","date":"2023-12-15","index":8.843058413698923e-06,"x":1702598400000,"y":8.843058413698923e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355462542433706,"x":1703203200000,"y":0.02355462542433706},{"sector":"Health Care","date":"2023-12-29","index":0.04025274163931358,"x":1703808000000,"y":0.04025274163931358},{"sector":"Health Care","date":"2024-01-12","index":0.06937908846625473,"x":1705017600000,"y":0.06937908846625473},{"sector":"Health Care","date":"2024-01-19","index":0.06570406506503712,"x":1705622400000,"y":0.06570406506503712},{"sector":"Health Care","date":"2024-01-26","index":0.04348678699046371,"x":1706227200000,"y":0.04348678699046371},{"sector":"Health Care","date":"2024-02-02","index":0.06144677812312316,"x":1706832000000,"y":0.06144677812312316},{"sector":"Health Care","date":"2024-02-09","index":0.08868592120386087,"x":1707436800000,"y":0.08868592120386087},{"sector":"Health Care","date":"2024-02-16","index":0.1086113555006027,"x":1708041600000,"y":0.1086113555006027},{"sector":"Health Care","date":"2024-02-23","index":0.1248149268412655,"x":1708646400000,"y":0.1248149268412655},{"sector":"Health Care","date":"2024-03-01","index":0.1196021564377294,"x":1709251200000,"y":0.1196021564377294},{"sector":"Health Care","date":"2024-03-08","index":0.09799301179850406,"x":1709856000000,"y":0.09799301179850406},{"sector":"Health Care","date":"2024-03-15","index":0.0870287284000858,"x":1710460800000,"y":0.0870287284000858},{"sector":"Health Care","date":"2024-03-22","index":0.1033644831443593,"x":1711065600000,"y":0.1033644831443593},{"sector":"Health Care","date":"2024-03-28","index":0.1284252561282995,"x":1711584000000,"y":0.1284252561282995},{"sector":"Health Care","date":"2024-04-05","index":0.09406249985128012,"x":1712275200000,"y":0.09406249985128012},{"sector":"Health Care","date":"2024-04-12","index":0.06610472013967317,"x":1712880000000,"y":0.06610472013967317},{"sector":"Health Care","date":"2024-04-19","index":0.04234235715200108,"x":1713484800000,"y":0.04234235715200108},{"sector":"Health Care","date":"2024-04-26","index":0.04882751463303636,"x":1714089600000,"y":0.04882751463303636},{"sector":"Health Care","date":"2024-05-03","index":0.06900298713514152,"x":1714694400000,"y":0.06900298713514152},{"sector":"Health Care","date":"2024-05-10","index":0.09524871752883945,"x":1715299200000,"y":0.09524871752883945},{"sector":"Health Care","date":"2024-05-17","index":0.1157390627238988,"x":1715904000000,"y":0.1157390627238988},{"sector":"Health Care","date":"2024-05-24","index":0.1055453312392394,"x":1716508800000,"y":0.1055453312392394},{"sector":"Health Care","date":"2024-05-31","index":0.07891858046409761,"x":1717113600000,"y":0.07891858046409761},{"sector":"Health Care","date":"2024-06-07","index":0.0967955374050451,"x":1717718400000,"y":0.0967955374050451},{"sector":"Health Care","date":"2024-06-14","index":0.1046900393901011,"x":1718323200000,"y":0.1046900393901011},{"sector":"Health Care","date":"2024-06-21","index":0.1188977570232006,"x":1718928000000,"y":0.1188977570232006},{"sector":"Health Care","date":"2024-06-28","index":0.1154799909989109,"x":1719532800000,"y":0.1154799909989109},{"sector":"Health Care","date":"2024-07-05","index":0.1105355862755005,"x":1720137600000,"y":0.1105355862755005},{"sector":"Health Care","date":"2024-07-12","index":0.1201554584491442,"x":1720742400000,"y":0.1201554584491442},{"sector":"Health Care","date":"2024-07-19","index":0.1146422537155576,"x":1721347200000,"y":0.1146422537155576},{"sector":"Health Care","date":"2024-07-26","index":0.1440141236766651,"x":1721952000000,"y":0.1440141236766651},{"sector":"Health Care","date":"2024-08-02","index":0.1559698022766793,"x":1722556800000,"y":0.1559698022766793},{"sector":"Health Care","date":"2024-08-09","index":0.1494129064678992,"x":1723161600000,"y":0.1494129064678992},{"sector":"Health Care","date":"2024-08-16","index":0.1767633929124357,"x":1723766400000,"y":0.1767633929124357},{"sector":"Health Care","date":"2024-08-23","index":0.1746103004541626,"x":1724371200000,"y":0.1746103004541626},{"sector":"Health Care","date":"2024-08-30","index":0.1851918007456153,"x":1724976000000,"y":0.1851918007456153},{"sector":"Health Care","date":"2024-09-06","index":0.1716189571429088,"x":1725580800000,"y":0.1716189571429088},{"sector":"Health Care","date":"2024-09-13","index":0.1976986142176748,"x":1726185600000,"y":0.1976986142176748},{"sector":"Health Care","date":"2024-09-20","index":0.1919031921112799,"x":1726790400000,"y":0.1919031921112799},{"sector":"Health Care","date":"2024-09-27","index":0.1827223130620662,"x":1727395200000,"y":0.1827223130620662},{"sector":"Health Care","date":"2024-10-04","index":0.1491114807855327,"x":1728000000000,"y":0.1491114807855327},{"sector":"Health Care","date":"2024-10-11","index":0.1642492666936755,"x":1728604800000,"y":0.1642492666936755},{"sector":"Health Care","date":"2024-10-18","index":0.1729670246803956,"x":1729209600000,"y":0.1729670246803956},{"sector":"Health Care","date":"2024-10-25","index":0.1449092223475716,"x":1729814400000,"y":0.1449092223475716},{"sector":"Health Care","date":"2024-11-01","index":0.1395274176471543,"x":1730419200000,"y":0.1395274176471543},{"sector":"Health Care","date":"2024-11-08","index":0.1657767968013106,"x":1731024000000,"y":0.1657767968013106},{"sector":"Health Care","date":"2024-11-15","index":0.07673813072796076,"x":1731628800000,"y":0.07673813072796076},{"sector":"Health Care","date":"2024-11-22","index":0.09451829221759012,"x":1732233600000,"y":0.09451829221759012},{"sector":"Health Care","date":"2024-11-29","index":0.1321027815241276,"x":1732838400000,"y":0.1321027815241276},{"sector":"Health Care","date":"2024-12-06","index":0.1163371172512074,"x":1733443200000,"y":0.1163371172512074},{"sector":"Health Care","date":"2024-12-13","index":0.08981108207363631,"x":1734048000000,"y":0.08981108207363631},{"sector":"Health Care","date":"2024-12-20","index":0.07087498965411398,"x":1734652800000,"y":0.07087498965411398},{"sector":"Health Care","date":"2024-12-27","index":0.06098848014310387,"x":1735257600000,"y":0.06098848014310387},{"sector":"Health Care","date":"2024-12-31","index":0.04874101733423863,"x":1735603200000,"y":0.04874101733423863},{"sector":"Health Care","date":"2025-01-03","index":0.07141764726566679,"x":1735862400000,"y":0.07141764726566679},{"sector":"Health Care","date":"2025-01-10","index":0.08295717523686319,"x":1736467200000,"y":0.08295717523686319},{"sector":"Health Care","date":"2025-01-17","index":0.08709575119386703,"x":1737072000000,"y":0.08709575119386703}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251461176986725,"x":1676592000000,"y":0.03251461176986725},{"sector":"Industrials","date":"2023-02-24","index":-0.01385120187528543,"x":1677196800000,"y":-0.01385120187528543},{"sector":"Industrials","date":"2023-03-03","index":0.05095974200290254,"x":1677801600000,"y":0.05095974200290254},{"sector":"Industrials","date":"2023-03-10","index":-0.021229885306632,"x":1678406400000,"y":-0.021229885306632},{"sector":"Industrials","date":"2023-03-17","index":-0.06588219213531998,"x":1679011200000,"y":-0.06588219213531998},{"sector":"Industrials","date":"2023-03-24","index":-0.05082541326335005,"x":1679616000000,"y":-0.05082541326335005},{"sector":"Industrials","date":"2023-03-31","index":0.01273089689301465,"x":1680220800000,"y":0.01273089689301465},{"sector":"Industrials","date":"2023-04-06","index":-0.04184102832142306,"x":1680739200000,"y":-0.04184102832142306},{"sector":"Industrials","date":"2023-04-14","index":0.01136106280454019,"x":1681430400000,"y":0.01136106280454019},{"sector":"Industrials","date":"2023-04-21","index":-0.003038284322843421,"x":1682035200000,"y":-0.003038284322843421},{"sector":"Industrials","date":"2023-04-28","index":-0.02827883166765338,"x":1682640000000,"y":-0.02827883166765338},{"sector":"Industrials","date":"2023-05-05","index":-0.02211364163379748,"x":1683244800000,"y":-0.02211364163379748},{"sector":"Industrials","date":"2023-05-12","index":-0.01005954876519755,"x":1683849600000,"y":-0.01005954876519755},{"sector":"Industrials","date":"2023-05-19","index":-0.01641965265017542,"x":1684454400000,"y":-0.01641965265017542},{"sector":"Industrials","date":"2023-05-26","index":0.001842405148298143,"x":1685059200000,"y":0.001842405148298143},{"sector":"Industrials","date":"2023-06-02","index":0.006607841219400168,"x":1685664000000,"y":0.006607841219400168},{"sector":"Industrials","date":"2023-06-09","index":0.001543653946907864,"x":1686268800000,"y":0.001543653946907864},{"sector":"Industrials","date":"2023-06-16","index":0.03949134690208855,"x":1686873600000,"y":0.03949134690208855},{"sector":"Industrials","date":"2023-06-23","index":0.04555265227059091,"x":1687478400000,"y":0.04555265227059091},{"sector":"Industrials","date":"2023-06-30","index":0.06684376886571353,"x":1688083200000,"y":0.06684376886571353},{"sector":"Industrials","date":"2023-07-07","index":0.08848149376196635,"x":1688688000000,"y":0.08848149376196635},{"sector":"Industrials","date":"2023-07-14","index":0.08971544366656481,"x":1689292800000,"y":0.08971544366656481},{"sector":"Industrials","date":"2023-07-21","index":0.07766569209045915,"x":1689897600000,"y":0.07766569209045915},{"sector":"Industrials","date":"2023-07-28","index":0.09211520387254402,"x":1690502400000,"y":0.09211520387254402},{"sector":"Industrials","date":"2023-08-04","index":0.09802604769379308,"x":1691107200000,"y":0.09802604769379308},{"sector":"Industrials","date":"2023-08-11","index":0.08175142116323542,"x":1691712000000,"y":0.08175142116323542},{"sector":"Industrials","date":"2023-08-18","index":0.08860427327376985,"x":1692316800000,"y":0.08860427327376985},{"sector":"Industrials","date":"2023-08-25","index":0.06712157367742388,"x":1692921600000,"y":0.06712157367742388},{"sector":"Industrials","date":"2023-09-01","index":0.07085015169278086,"x":1693526400000,"y":0.07085015169278086},{"sector":"Industrials","date":"2023-09-08","index":0.04745562703849027,"x":1694131200000,"y":0.04745562703849027},{"sector":"Industrials","date":"2023-09-15","index":0.06491333145073797,"x":1694736000000,"y":0.06491333145073797},{"sector":"Industrials","date":"2023-09-22","index":0.0157742308949298,"x":1695340800000,"y":0.0157742308949298},{"sector":"Industrials","date":"2023-09-29","index":0.0459434656586426,"x":1695945600000,"y":0.0459434656586426},{"sector":"Industrials","date":"2023-10-06","index":0.01667941421646313,"x":1696550400000,"y":0.01667941421646313},{"sector":"Industrials","date":"2023-10-13","index":0.003112732580052624,"x":1697155200000,"y":0.003112732580052624},{"sector":"Industrials","date":"2023-10-20","index":-0.01869395044807842,"x":1697760000000,"y":-0.01869395044807842},{"sector":"Industrials","date":"2023-10-27","index":-0.02162693669109567,"x":1698364800000,"y":-0.02162693669109567},{"sector":"Industrials","date":"2023-11-03","index":0.01317174611139327,"x":1698969600000,"y":0.01317174611139327},{"sector":"Industrials","date":"2023-11-10","index":0.0546313299616451,"x":1699574400000,"y":0.0546313299616451},{"sector":"Industrials","date":"2023-11-17","index":0.06382254526682019,"x":1700179200000,"y":0.06382254526682019},{"sector":"Industrials","date":"2023-11-24","index":0.05000029574519194,"x":1700784000000,"y":0.05000029574519194},{"sector":"Industrials","date":"2023-12-01","index":0.0840064624318303,"x":1701388800000,"y":0.0840064624318303},{"sector":"Industrials","date":"2023-12-08","index":0.1118316214163571,"x":1701993600000,"y":0.1118316214163571},{"sector":"Industrials","date":"2023-12-15","index":0.1323017213587463,"x":1702598400000,"y":0.1323017213587463},{"sector":"Industrials","date":"2023-12-22","index":0.1772961287648861,"x":1703203200000,"y":0.1772961287648861},{"sector":"Industrials","date":"2023-12-29","index":0.1590214780917157,"x":1703808000000,"y":0.1590214780917157},{"sector":"Industrials","date":"2024-01-12","index":0.1145593856868915,"x":1705017600000,"y":0.1145593856868915},{"sector":"Industrials","date":"2024-01-19","index":0.1281055022358332,"x":1705622400000,"y":0.1281055022358332},{"sector":"Industrials","date":"2024-01-26","index":0.1634468601649236,"x":1706227200000,"y":0.1634468601649236},{"sector":"Industrials","date":"2024-02-02","index":0.1635130870430258,"x":1706832000000,"y":0.1635130870430258},{"sector":"Industrials","date":"2024-02-09","index":0.2159919704829655,"x":1707436800000,"y":0.2159919704829655},{"sector":"Industrials","date":"2024-02-16","index":0.1998271421722408,"x":1708041600000,"y":0.1998271421722408},{"sector":"Industrials","date":"2024-02-23","index":0.1959661204682303,"x":1708646400000,"y":0.1959661204682303},{"sector":"Industrials","date":"2024-03-01","index":0.2205193745132586,"x":1709251200000,"y":0.2205193745132586},{"sector":"Industrials","date":"2024-03-08","index":0.2554550778828767,"x":1709856000000,"y":0.2554550778828767},{"sector":"Industrials","date":"2024-03-15","index":0.22858522642486,"x":1710460800000,"y":0.22858522642486},{"sector":"Industrials","date":"2024-03-22","index":0.305482965185576,"x":1711065600000,"y":0.305482965185576},{"sector":"Industrials","date":"2024-03-28","index":0.285860649717161,"x":1711584000000,"y":0.285860649717161},{"sector":"Industrials","date":"2024-04-05","index":0.2562715658460031,"x":1712275200000,"y":0.2562715658460031},{"sector":"Industrials","date":"2024-04-12","index":0.2380523597749242,"x":1712880000000,"y":0.2380523597749242},{"sector":"Industrials","date":"2024-04-19","index":0.2390197359396505,"x":1713484800000,"y":0.2390197359396505},{"sector":"Industrials","date":"2024-04-26","index":0.2378086528944191,"x":1714089600000,"y":0.2378086528944191},{"sector":"Industrials","date":"2024-05-03","index":0.2803356241320805,"x":1714694400000,"y":0.2803356241320805},{"sector":"Industrials","date":"2024-05-10","index":0.2817845809511526,"x":1715299200000,"y":0.2817845809511526},{"sector":"Industrials","date":"2024-05-17","index":0.2522690904437924,"x":1715904000000,"y":0.2522690904437924},{"sector":"Industrials","date":"2024-05-24","index":0.2562793521759392,"x":1716508800000,"y":0.2562793521759392},{"sector":"Industrials","date":"2024-05-31","index":0.2743545718125512,"x":1717113600000,"y":0.2743545718125512},{"sector":"Industrials","date":"2024-06-07","index":0.23476009098086,"x":1717718400000,"y":0.23476009098086},{"sector":"Industrials","date":"2024-06-14","index":0.2633689015417536,"x":1718323200000,"y":0.2633689015417536},{"sector":"Industrials","date":"2024-06-21","index":0.2524229186724547,"x":1718928000000,"y":0.2524229186724547},{"sector":"Industrials","date":"2024-06-28","index":0.2208340243887111,"x":1719532800000,"y":0.2208340243887111},{"sector":"Industrials","date":"2024-07-05","index":0.2243899731017703,"x":1720137600000,"y":0.2243899731017703},{"sector":"Industrials","date":"2024-07-12","index":0.2842272483120739,"x":1720742400000,"y":0.2842272483120739},{"sector":"Industrials","date":"2024-07-19","index":0.2676792240028646,"x":1721347200000,"y":0.2676792240028646},{"sector":"Industrials","date":"2024-07-26","index":0.3252053384830671,"x":1721952000000,"y":0.3252053384830671},{"sector":"Industrials","date":"2024-08-02","index":0.2556165117250649,"x":1722556800000,"y":0.2556165117250649},{"sector":"Industrials","date":"2024-08-09","index":0.241292291626434,"x":1723161600000,"y":0.241292291626434},{"sector":"Industrials","date":"2024-08-16","index":0.2804831232324286,"x":1723766400000,"y":0.2804831232324286},{"sector":"Industrials","date":"2024-08-23","index":0.3349808152437332,"x":1724371200000,"y":0.3349808152437332},{"sector":"Industrials","date":"2024-08-30","index":0.3293122243926939,"x":1724976000000,"y":0.3293122243926939},{"sector":"Industrials","date":"2024-09-06","index":0.3098748688666553,"x":1725580800000,"y":0.3098748688666553},{"sector":"Industrials","date":"2024-09-13","index":0.3299740850897526,"x":1726185600000,"y":0.3299740850897526},{"sector":"Industrials","date":"2024-09-20","index":0.3318370934862198,"x":1726790400000,"y":0.3318370934862198},{"sector":"Industrials","date":"2024-09-27","index":0.3623774110553909,"x":1727395200000,"y":0.3623774110553909},{"sector":"Industrials","date":"2024-10-04","index":0.3990191984622937,"x":1728000000000,"y":0.3990191984622937},{"sector":"Industrials","date":"2024-10-11","index":0.4012350198301452,"x":1728604800000,"y":0.4012350198301452},{"sector":"Industrials","date":"2024-10-18","index":0.4560944757565114,"x":1729209600000,"y":0.4560944757565114},{"sector":"Industrials","date":"2024-10-25","index":0.3848074728656632,"x":1729814400000,"y":0.3848074728656632},{"sector":"Industrials","date":"2024-11-01","index":0.345888262434019,"x":1730419200000,"y":0.345888262434019},{"sector":"Industrials","date":"2024-11-08","index":0.442684836621229,"x":1731024000000,"y":0.442684836621229},{"sector":"Industrials","date":"2024-11-15","index":0.441281021977427,"x":1731628800000,"y":0.441281021977427},{"sector":"Industrials","date":"2024-11-22","index":0.4533820349990657,"x":1732233600000,"y":0.4533820349990657},{"sector":"Industrials","date":"2024-11-29","index":0.514606175501506,"x":1732838400000,"y":0.514606175501506},{"sector":"Industrials","date":"2024-12-06","index":0.4459388237875994,"x":1733443200000,"y":0.4459388237875994},{"sector":"Industrials","date":"2024-12-13","index":0.3847531156077952,"x":1734048000000,"y":0.3847531156077952},{"sector":"Industrials","date":"2024-12-20","index":0.3552751798108317,"x":1734652800000,"y":0.3552751798108317},{"sector":"Industrials","date":"2024-12-27","index":0.3867380506326631,"x":1735257600000,"y":0.3867380506326631},{"sector":"Industrials","date":"2024-12-31","index":0.3449882879393649,"x":1735603200000,"y":0.3449882879393649},{"sector":"Industrials","date":"2025-01-03","index":0.3996275257161883,"x":1735862400000,"y":0.3996275257161883},{"sector":"Industrials","date":"2025-01-10","index":0.3537255612879981,"x":1736467200000,"y":0.3537255612879981},{"sector":"Industrials","date":"2025-01-17","index":0.3918056397857508,"x":1737072000000,"y":0.3918056397857508}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237327363547948,"x":1676592000000,"y":0.1237327363547948},{"sector":"Information Technology","date":"2023-02-24","index":0.04420467122334448,"x":1677196800000,"y":0.04420467122334448},{"sector":"Information Technology","date":"2023-03-03","index":0.06716442200692396,"x":1677801600000,"y":0.06716442200692396},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182391561563752,"x":1678406400000,"y":-0.009182391561563752},{"sector":"Information Technology","date":"2023-03-17","index":0.006411493963990544,"x":1679011200000,"y":0.006411493963990544},{"sector":"Information Technology","date":"2023-03-24","index":0.03710384201673289,"x":1679616000000,"y":0.03710384201673289},{"sector":"Information Technology","date":"2023-03-31","index":0.2101578134401068,"x":1680220800000,"y":0.2101578134401068},{"sector":"Information Technology","date":"2023-04-06","index":0.1395181898826433,"x":1680739200000,"y":0.1395181898826433},{"sector":"Information Technology","date":"2023-04-14","index":0.1306610991552544,"x":1681430400000,"y":0.1306610991552544},{"sector":"Information Technology","date":"2023-04-21","index":0.0799064060503325,"x":1682035200000,"y":0.0799064060503325},{"sector":"Information Technology","date":"2023-04-28","index":0.05964667429773474,"x":1682640000000,"y":0.05964667429773474},{"sector":"Information Technology","date":"2023-05-05","index":0.07573881751413802,"x":1683244800000,"y":0.07573881751413802},{"sector":"Information Technology","date":"2023-05-12","index":0.2100419973803319,"x":1683849600000,"y":0.2100419973803319},{"sector":"Information Technology","date":"2023-05-19","index":0.2036989130473164,"x":1684454400000,"y":0.2036989130473164},{"sector":"Information Technology","date":"2023-05-26","index":0.2487357789828779,"x":1685059200000,"y":0.2487357789828779},{"sector":"Information Technology","date":"2023-06-02","index":0.2154417147044283,"x":1685664000000,"y":0.2154417147044283},{"sector":"Information Technology","date":"2023-06-09","index":0.1651102094553568,"x":1686268800000,"y":0.1651102094553568},{"sector":"Information Technology","date":"2023-06-16","index":0.2281628889445003,"x":1686873600000,"y":0.2281628889445003},{"sector":"Information Technology","date":"2023-06-23","index":0.3502811451530174,"x":1687478400000,"y":0.3502811451530174},{"sector":"Information Technology","date":"2023-06-30","index":0.3301097618282814,"x":1688083200000,"y":0.3301097618282814},{"sector":"Information Technology","date":"2023-07-07","index":0.3007519584939996,"x":1688688000000,"y":0.3007519584939996},{"sector":"Information Technology","date":"2023-07-14","index":0.2857943121521407,"x":1689292800000,"y":0.2857943121521407},{"sector":"Information Technology","date":"2023-07-21","index":0.2383722935973603,"x":1689897600000,"y":0.2383722935973603},{"sector":"Information Technology","date":"2023-07-28","index":0.2654794416630859,"x":1690502400000,"y":0.2654794416630859},{"sector":"Information Technology","date":"2023-08-04","index":0.3718268150226814,"x":1691107200000,"y":0.3718268150226814},{"sector":"Information Technology","date":"2023-08-11","index":0.275652386716796,"x":1691712000000,"y":0.275652386716796},{"sector":"Information Technology","date":"2023-08-18","index":0.2506523924096463,"x":1692316800000,"y":0.2506523924096463},{"sector":"Information Technology","date":"2023-08-25","index":0.2285739227792377,"x":1692921600000,"y":0.2285739227792377},{"sector":"Information Technology","date":"2023-09-01","index":0.2369327200521629,"x":1693526400000,"y":0.2369327200521629},{"sector":"Information Technology","date":"2023-09-08","index":0.2243759868429885,"x":1694131200000,"y":0.2243759868429885},{"sector":"Information Technology","date":"2023-09-15","index":0.3484753302697531,"x":1694736000000,"y":0.3484753302697531},{"sector":"Information Technology","date":"2023-09-22","index":0.254773686637798,"x":1695340800000,"y":0.254773686637798},{"sector":"Information Technology","date":"2023-09-29","index":0.2450440245719605,"x":1695945600000,"y":0.2450440245719605},{"sector":"Information Technology","date":"2023-10-06","index":0.2252741862851951,"x":1696550400000,"y":0.2252741862851951},{"sector":"Information Technology","date":"2023-10-13","index":0.180223140069342,"x":1697155200000,"y":0.180223140069342},{"sector":"Information Technology","date":"2023-10-20","index":0.1585477248698299,"x":1697760000000,"y":0.1585477248698299},{"sector":"Information Technology","date":"2023-10-27","index":0.2805036557567079,"x":1698364800000,"y":0.2805036557567079},{"sector":"Information Technology","date":"2023-11-03","index":0.3034661213015387,"x":1698969600000,"y":0.3034661213015387},{"sector":"Information Technology","date":"2023-11-10","index":0.3505610177917239,"x":1699574400000,"y":0.3505610177917239},{"sector":"Information Technology","date":"2023-11-17","index":0.3243621420534815,"x":1700179200000,"y":0.3243621420534815},{"sector":"Information Technology","date":"2023-11-24","index":0.2867236247943437,"x":1700784000000,"y":0.2867236247943437},{"sector":"Information Technology","date":"2023-12-01","index":0.312403120129047,"x":1701388800000,"y":0.312403120129047},{"sector":"Information Technology","date":"2023-12-08","index":0.4876638824716637,"x":1701993600000,"y":0.4876638824716637},{"sector":"Information Technology","date":"2023-12-15","index":0.461780101496972,"x":1702598400000,"y":0.461780101496972},{"sector":"Information Technology","date":"2023-12-22","index":0.4577640358177734,"x":1703203200000,"y":0.4577640358177734},{"sector":"Information Technology","date":"2023-12-29","index":0.4027143481600213,"x":1703808000000,"y":0.4027143481600213},{"sector":"Information Technology","date":"2024-01-12","index":0.3472521939272354,"x":1705017600000,"y":0.3472521939272354},{"sector":"Information Technology","date":"2024-01-19","index":0.4162505522522147,"x":1705622400000,"y":0.4162505522522147},{"sector":"Information Technology","date":"2024-01-26","index":0.6080869864963412,"x":1706227200000,"y":0.6080869864963412},{"sector":"Information Technology","date":"2024-02-02","index":0.5397651584163611,"x":1706832000000,"y":0.5397651584163611},{"sector":"Information Technology","date":"2024-02-09","index":0.5747418717353937,"x":1707436800000,"y":0.5747418717353937},{"sector":"Information Technology","date":"2024-02-16","index":0.4757141198373501,"x":1708041600000,"y":0.4757141198373501},{"sector":"Information Technology","date":"2024-02-23","index":0.4370586280496886,"x":1708646400000,"y":0.4370586280496886},{"sector":"Information Technology","date":"2024-03-01","index":0.4929258539534126,"x":1709251200000,"y":0.4929258539534126},{"sector":"Information Technology","date":"2024-03-08","index":0.6592030788937013,"x":1709856000000,"y":0.6592030788937013},{"sector":"Information Technology","date":"2024-03-15","index":0.568475150811835,"x":1710460800000,"y":0.568475150811835},{"sector":"Information Technology","date":"2024-03-22","index":0.5960875675783186,"x":1711065600000,"y":0.5960875675783186},{"sector":"Information Technology","date":"2024-03-28","index":0.5217543084771855,"x":1711584000000,"y":0.5217543084771855},{"sector":"Information Technology","date":"2024-04-05","index":0.4512635071906724,"x":1712275200000,"y":0.4512635071906724},{"sector":"Information Technology","date":"2024-04-12","index":0.4589425386979563,"x":1712880000000,"y":0.4589425386979563},{"sector":"Information Technology","date":"2024-04-19","index":0.5369074500502796,"x":1713484800000,"y":0.5369074500502796},{"sector":"Information Technology","date":"2024-04-26","index":0.5317005188754534,"x":1714089600000,"y":0.5317005188754534},{"sector":"Information Technology","date":"2024-05-03","index":0.5396807866430251,"x":1714694400000,"y":0.5396807866430251},{"sector":"Information Technology","date":"2024-05-10","index":0.5000758372802407,"x":1715299200000,"y":0.5000758372802407},{"sector":"Information Technology","date":"2024-05-17","index":0.4899601555979728,"x":1715904000000,"y":0.4899601555979728},{"sector":"Information Technology","date":"2024-05-24","index":0.5368214182553297,"x":1716508800000,"y":0.5368214182553297},{"sector":"Information Technology","date":"2024-05-31","index":0.6946270951540717,"x":1717113600000,"y":0.6946270951540717},{"sector":"Information Technology","date":"2024-06-07","index":0.6618151298591655,"x":1717718400000,"y":0.6618151298591655},{"sector":"Information Technology","date":"2024-06-14","index":0.7407337933589305,"x":1718323200000,"y":0.7407337933589305},{"sector":"Information Technology","date":"2024-06-21","index":0.6727765054157067,"x":1718928000000,"y":0.6727765054157067},{"sector":"Information Technology","date":"2024-06-28","index":0.6045700019017021,"x":1719532800000,"y":0.6045700019017021},{"sector":"Information Technology","date":"2024-07-05","index":0.6739216022720098,"x":1720137600000,"y":0.6739216022720098},{"sector":"Information Technology","date":"2024-07-12","index":0.8975553517278348,"x":1720742400000,"y":0.8975553517278348},{"sector":"Information Technology","date":"2024-07-19","index":0.7194099900681118,"x":1721347200000,"y":0.7194099900681118},{"sector":"Information Technology","date":"2024-07-26","index":0.67284190997914,"x":1721952000000,"y":0.67284190997914},{"sector":"Information Technology","date":"2024-08-02","index":0.524902421564459,"x":1722556800000,"y":0.524902421564459},{"sector":"Information Technology","date":"2024-08-09","index":0.4744313568207804,"x":1723161600000,"y":0.4744313568207804},{"sector":"Information Technology","date":"2024-08-16","index":0.6000519840292199,"x":1723766400000,"y":0.6000519840292199},{"sector":"Information Technology","date":"2024-08-23","index":0.824946556216627,"x":1724371200000,"y":0.824946556216627},{"sector":"Information Technology","date":"2024-08-30","index":0.7190480296404336,"x":1724976000000,"y":0.7190480296404336},{"sector":"Information Technology","date":"2024-09-06","index":0.5827766484709899,"x":1725580800000,"y":0.5827766484709899},{"sector":"Information Technology","date":"2024-09-13","index":0.6336393158844695,"x":1726185600000,"y":0.6336393158844695},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863913172827,"x":1726790400000,"y":0.5927863913172827},{"sector":"Information Technology","date":"2024-09-27","index":0.6332750903059107,"x":1727395200000,"y":0.6332750903059107},{"sector":"Information Technology","date":"2024-10-04","index":0.841368905854995,"x":1728000000000,"y":0.841368905854995},{"sector":"Information Technology","date":"2024-10-11","index":0.8025782233739304,"x":1728604800000,"y":0.8025782233739304},{"sector":"Information Technology","date":"2024-10-18","index":0.7950021050226455,"x":1729209600000,"y":0.7950021050226455},{"sector":"Information Technology","date":"2024-10-25","index":0.7199748176637594,"x":1729814400000,"y":0.7199748176637594},{"sector":"Information Technology","date":"2024-11-01","index":0.6126429451134945,"x":1730419200000,"y":0.6126429451134945},{"sector":"Information Technology","date":"2024-11-08","index":0.7322374741424547,"x":1731024000000,"y":0.7322374741424547},{"sector":"Information Technology","date":"2024-11-15","index":0.8836077155555979,"x":1731628800000,"y":0.8836077155555979},{"sector":"Information Technology","date":"2024-11-22","index":0.8453107601708104,"x":1732233600000,"y":0.8453107601708104},{"sector":"Information Technology","date":"2024-11-29","index":0.8338714973425941,"x":1732838400000,"y":0.8338714973425941},{"sector":"Information Technology","date":"2024-12-06","index":0.8203519930701796,"x":1733443200000,"y":0.8203519930701796},{"sector":"Information Technology","date":"2024-12-13","index":0.7414890288857564,"x":1734048000000,"y":0.7414890288857564},{"sector":"Information Technology","date":"2024-12-20","index":0.7389871116942717,"x":1734652800000,"y":0.7389871116942717},{"sector":"Information Technology","date":"2024-12-27","index":0.9735924367265211,"x":1735257600000,"y":0.9735924367265211},{"sector":"Information Technology","date":"2024-12-31","index":0.8440601994696724,"x":1735603200000,"y":0.8440601994696724},{"sector":"Information Technology","date":"2025-01-03","index":0.8602505305086063,"x":1735862400000,"y":0.8602505305086063},{"sector":"Information Technology","date":"2025-01-10","index":0.7333451510096674,"x":1736467200000,"y":0.7333451510096674},{"sector":"Information Technology","date":"2025-01-17","index":0.7083021602069378,"x":1737072000000,"y":0.7083021602069378}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894424251987314,"x":1676592000000,"y":0.01894424251987314},{"sector":"Materials","date":"2023-02-24","index":-0.02775897165061675,"x":1677196800000,"y":-0.02775897165061675},{"sector":"Materials","date":"2023-03-03","index":0.02703870023050725,"x":1677801600000,"y":0.02703870023050725},{"sector":"Materials","date":"2023-03-10","index":-0.06161610858120081,"x":1678406400000,"y":-0.06161610858120081},{"sector":"Materials","date":"2023-03-17","index":-0.09832690892513629,"x":1679011200000,"y":-0.09832690892513629},{"sector":"Materials","date":"2023-03-24","index":-0.06006011111441245,"x":1679616000000,"y":-0.06006011111441245},{"sector":"Materials","date":"2023-03-31","index":0.01031512064794382,"x":1680220800000,"y":0.01031512064794382},{"sector":"Materials","date":"2023-04-06","index":-0.04599735242795971,"x":1680739200000,"y":-0.04599735242795971},{"sector":"Materials","date":"2023-04-14","index":-0.01866096838281645,"x":1681430400000,"y":-0.01866096838281645},{"sector":"Materials","date":"2023-04-21","index":-0.03183169732342828,"x":1682035200000,"y":-0.03183169732342828},{"sector":"Materials","date":"2023-04-28","index":-0.03772436127570239,"x":1682640000000,"y":-0.03772436127570239},{"sector":"Materials","date":"2023-05-05","index":-0.02846612138283355,"x":1683244800000,"y":-0.02846612138283355},{"sector":"Materials","date":"2023-05-12","index":-0.02393258935847054,"x":1683849600000,"y":-0.02393258935847054},{"sector":"Materials","date":"2023-05-19","index":-0.05782404754467468,"x":1684454400000,"y":-0.05782404754467468},{"sector":"Materials","date":"2023-05-26","index":-0.07489249690291555,"x":1685059200000,"y":-0.07489249690291555},{"sector":"Materials","date":"2023-06-02","index":-0.05502329671119743,"x":1685664000000,"y":-0.05502329671119743},{"sector":"Materials","date":"2023-06-09","index":-0.05276658306381304,"x":1686268800000,"y":-0.05276658306381304},{"sector":"Materials","date":"2023-06-16","index":-0.002964390003763751,"x":1686873600000,"y":-0.002964390003763751},{"sector":"Materials","date":"2023-06-23","index":2.171548162871462e-05,"x":1687478400000,"y":2.171548162871462e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567720155200626,"x":1688083200000,"y":-0.002567720155200626},{"sector":"Materials","date":"2023-07-07","index":-0.008566294277344344,"x":1688688000000,"y":-0.008566294277344344},{"sector":"Materials","date":"2023-07-14","index":0.007054571271971288,"x":1689292800000,"y":0.007054571271971288},{"sector":"Materials","date":"2023-07-21","index":0.008825332622450666,"x":1689897600000,"y":0.008825332622450666},{"sector":"Materials","date":"2023-07-28","index":0.04756458881356429,"x":1690502400000,"y":0.04756458881356429},{"sector":"Materials","date":"2023-08-04","index":0.05034490676999981,"x":1691107200000,"y":0.05034490676999981},{"sector":"Materials","date":"2023-08-11","index":-0.004237887160833287,"x":1691712000000,"y":-0.004237887160833287},{"sector":"Materials","date":"2023-08-18","index":-0.01486258172811949,"x":1692316800000,"y":-0.01486258172811949},{"sector":"Materials","date":"2023-08-25","index":-0.02389064389777457,"x":1692921600000,"y":-0.02389064389777457},{"sector":"Materials","date":"2023-09-01","index":0.008868035553392106,"x":1693526400000,"y":0.008868035553392106},{"sector":"Materials","date":"2023-09-08","index":0.00129718631797987,"x":1694131200000,"y":0.00129718631797987},{"sector":"Materials","date":"2023-09-15","index":0.02516389659301843,"x":1694736000000,"y":0.02516389659301843},{"sector":"Materials","date":"2023-09-22","index":-0.0527258996373402,"x":1695340800000,"y":-0.0527258996373402},{"sector":"Materials","date":"2023-09-29","index":-0.03829227802827945,"x":1695945600000,"y":-0.03829227802827945},{"sector":"Materials","date":"2023-10-06","index":-0.05605328464717585,"x":1696550400000,"y":-0.05605328464717585},{"sector":"Materials","date":"2023-10-13","index":-0.06543111029844439,"x":1697155200000,"y":-0.06543111029844439},{"sector":"Materials","date":"2023-10-20","index":-0.07498475439815155,"x":1697760000000,"y":-0.07498475439815155},{"sector":"Materials","date":"2023-10-27","index":-0.05673987290176813,"x":1698364800000,"y":-0.05673987290176813},{"sector":"Materials","date":"2023-11-03","index":-0.04862912995472635,"x":1698969600000,"y":-0.04862912995472635},{"sector":"Materials","date":"2023-11-10","index":-0.05427234779074946,"x":1699574400000,"y":-0.05427234779074946},{"sector":"Materials","date":"2023-11-17","index":-0.02665602593503191,"x":1700179200000,"y":-0.02665602593503191},{"sector":"Materials","date":"2023-11-24","index":-0.02102083004783484,"x":1700784000000,"y":-0.02102083004783484},{"sector":"Materials","date":"2023-12-01","index":0.02702048300711135,"x":1701388800000,"y":0.02702048300711135},{"sector":"Materials","date":"2023-12-08","index":0.03516775598273802,"x":1701993600000,"y":0.03516775598273802},{"sector":"Materials","date":"2023-12-15","index":0.03220144654000912,"x":1702598400000,"y":0.03220144654000912},{"sector":"Materials","date":"2023-12-22","index":0.06085130918968928,"x":1703203200000,"y":0.06085130918968928},{"sector":"Materials","date":"2023-12-29","index":0.04937775508448938,"x":1703808000000,"y":0.04937775508448938},{"sector":"Materials","date":"2024-01-12","index":0.01755611220110975,"x":1705017600000,"y":0.01755611220110975},{"sector":"Materials","date":"2024-01-19","index":0.02355196654724012,"x":1705622400000,"y":0.02355196654724012},{"sector":"Materials","date":"2024-01-26","index":0.05272544193711248,"x":1706227200000,"y":0.05272544193711248},{"sector":"Materials","date":"2024-02-02","index":0.01504557802183193,"x":1706832000000,"y":0.01504557802183193},{"sector":"Materials","date":"2024-02-09","index":0.02748575876329196,"x":1707436800000,"y":0.02748575876329196},{"sector":"Materials","date":"2024-02-16","index":0.04207560039074576,"x":1708041600000,"y":0.04207560039074576},{"sector":"Materials","date":"2024-02-23","index":0.05738439999109402,"x":1708646400000,"y":0.05738439999109402},{"sector":"Materials","date":"2024-03-01","index":0.09222031884237236,"x":1709251200000,"y":0.09222031884237236},{"sector":"Materials","date":"2024-03-08","index":0.1370280969134072,"x":1709856000000,"y":0.1370280969134072},{"sector":"Materials","date":"2024-03-15","index":0.1026816777557495,"x":1710460800000,"y":0.1026816777557495},{"sector":"Materials","date":"2024-03-22","index":0.1284902675014087,"x":1711065600000,"y":0.1284902675014087},{"sector":"Materials","date":"2024-03-28","index":0.1384346649404198,"x":1711584000000,"y":0.1384346649404198},{"sector":"Materials","date":"2024-04-05","index":0.1310091144932913,"x":1712275200000,"y":0.1310091144932913},{"sector":"Materials","date":"2024-04-12","index":0.1186994727921558,"x":1712880000000,"y":0.1186994727921558},{"sector":"Materials","date":"2024-04-19","index":0.133143035708767,"x":1713484800000,"y":0.133143035708767},{"sector":"Materials","date":"2024-04-26","index":0.09187226554125549,"x":1714089600000,"y":0.09187226554125549},{"sector":"Materials","date":"2024-05-03","index":0.1076082808950188,"x":1714694400000,"y":0.1076082808950188},{"sector":"Materials","date":"2024-05-10","index":0.1260404585383883,"x":1715299200000,"y":0.1260404585383883},{"sector":"Materials","date":"2024-05-17","index":0.1265388546947305,"x":1715904000000,"y":0.1265388546947305},{"sector":"Materials","date":"2024-05-24","index":0.1379811619112088,"x":1716508800000,"y":0.1379811619112088},{"sector":"Materials","date":"2024-05-31","index":0.1690943311985258,"x":1717113600000,"y":0.1690943311985258},{"sector":"Materials","date":"2024-06-07","index":0.09571553617535611,"x":1717718400000,"y":0.09571553617535611},{"sector":"Materials","date":"2024-06-14","index":0.09780088290209232,"x":1718323200000,"y":0.09780088290209232},{"sector":"Materials","date":"2024-06-21","index":0.09372325482748467,"x":1718928000000,"y":0.09372325482748467},{"sector":"Materials","date":"2024-06-28","index":0.07805987070731513,"x":1719532800000,"y":0.07805987070731513},{"sector":"Materials","date":"2024-07-05","index":0.09495839837170428,"x":1720137600000,"y":0.09495839837170428},{"sector":"Materials","date":"2024-07-12","index":0.1580981119205088,"x":1720742400000,"y":0.1580981119205088},{"sector":"Materials","date":"2024-07-19","index":0.1057954739964764,"x":1721347200000,"y":0.1057954739964764},{"sector":"Materials","date":"2024-07-26","index":0.1366536695143296,"x":1721952000000,"y":0.1366536695143296},{"sector":"Materials","date":"2024-08-02","index":0.1058627471028044,"x":1722556800000,"y":0.1058627471028044},{"sector":"Materials","date":"2024-08-09","index":0.08361464194836798,"x":1723161600000,"y":0.08361464194836798},{"sector":"Materials","date":"2024-08-16","index":0.130197646824849,"x":1723766400000,"y":0.130197646824849},{"sector":"Materials","date":"2024-08-23","index":0.1868802202372235,"x":1724371200000,"y":0.1868802202372235},{"sector":"Materials","date":"2024-08-30","index":0.154436966723268,"x":1724976000000,"y":0.154436966723268},{"sector":"Materials","date":"2024-09-06","index":0.1117917050136653,"x":1725580800000,"y":0.1117917050136653},{"sector":"Materials","date":"2024-09-13","index":0.1380627067247964,"x":1726185600000,"y":0.1380627067247964},{"sector":"Materials","date":"2024-09-20","index":0.1527078362887593,"x":1726790400000,"y":0.1527078362887593},{"sector":"Materials","date":"2024-09-27","index":0.2145511079046171,"x":1727395200000,"y":0.2145511079046171},{"sector":"Materials","date":"2024-10-04","index":0.2213221163862114,"x":1728000000000,"y":0.2213221163862114},{"sector":"Materials","date":"2024-10-11","index":0.1824761568878958,"x":1728604800000,"y":0.1824761568878958},{"sector":"Materials","date":"2024-10-18","index":0.2192553700422495,"x":1729209600000,"y":0.2192553700422495},{"sector":"Materials","date":"2024-10-25","index":0.1637860720787627,"x":1729814400000,"y":0.1637860720787627},{"sector":"Materials","date":"2024-11-01","index":0.1489374512244124,"x":1730419200000,"y":0.1489374512244124},{"sector":"Materials","date":"2024-11-08","index":0.1958368982076568,"x":1731024000000,"y":0.1958368982076568},{"sector":"Materials","date":"2024-11-15","index":0.1838119306446881,"x":1731628800000,"y":0.1838119306446881},{"sector":"Materials","date":"2024-11-22","index":0.1701908506020294,"x":1732233600000,"y":0.1701908506020294},{"sector":"Materials","date":"2024-11-29","index":0.1936353443275107,"x":1732838400000,"y":0.1936353443275107},{"sector":"Materials","date":"2024-12-06","index":0.1479938896064646,"x":1733443200000,"y":0.1479938896064646},{"sector":"Materials","date":"2024-12-13","index":0.1086741375150152,"x":1734048000000,"y":0.1086741375150152},{"sector":"Materials","date":"2024-12-20","index":0.08126031868544425,"x":1734652800000,"y":0.08126031868544425},{"sector":"Materials","date":"2024-12-27","index":0.1051527293263348,"x":1735257600000,"y":0.1051527293263348},{"sector":"Materials","date":"2024-12-31","index":0.04983191562799627,"x":1735603200000,"y":0.04983191562799627},{"sector":"Materials","date":"2025-01-03","index":0.05124070560314042,"x":1735862400000,"y":0.05124070560314042},{"sector":"Materials","date":"2025-01-10","index":0.04144915086900158,"x":1736467200000,"y":0.04144915086900158},{"sector":"Materials","date":"2025-01-17","index":0.0994526577904955,"x":1737072000000,"y":0.0994526577904955}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128134429553199,"x":1676592000000,"y":0.05128134429553199},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207923671358859,"x":1677196800000,"y":-0.03207923671358859},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032528600935056,"x":1677801600000,"y":-0.01032528600935056},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054094261897011,"x":1678406400000,"y":-0.1054094261897011},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196817770119714,"x":1679011200000,"y":-0.1196817770119714},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119971095307613,"x":1679616000000,"y":-0.1119971095307613},{"sector":"Real Estate","date":"2023-03-31","index":-0.0060378690888368,"x":1680220800000,"y":-0.0060378690888368},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590317120189359,"x":1680739200000,"y":-0.05590317120189359},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250303694657722,"x":1681430400000,"y":-0.06250303694657722},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554425908429979,"x":1682035200000,"y":-0.07554425908429979},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835172524944883,"x":1682640000000,"y":-0.07835172524944883},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419539738158325,"x":1683244800000,"y":-0.06419539738158325},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593861667152269,"x":1683849600000,"y":-0.01593861667152269},{"sector":"Real Estate","date":"2023-05-19","index":-0.0786287545865777,"x":1684454400000,"y":-0.0786287545865777},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494300404523147,"x":1685059200000,"y":-0.08494300404523147},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245374595462091,"x":1685664000000,"y":-0.08245374595462091},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950242742217579,"x":1686268800000,"y":-0.08950242742217579},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583683157551222,"x":1686873600000,"y":-0.05583683157551222},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907809316852956,"x":1687478400000,"y":-0.03907809316852956},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167497034712191,"x":1688083200000,"y":-0.03167497034712191},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248516003845014,"x":1688688000000,"y":-0.02248516003845014},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434086543738762,"x":1689292800000,"y":-0.02434086543738762},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217372570393996,"x":1689897600000,"y":-0.04217372570393996},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894846785966338,"x":1690502400000,"y":-0.03894846785966338},{"sector":"Real Estate","date":"2023-08-04","index":0.00013228416690797,"x":1691107200000,"y":0.00013228416690797},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686232421614538,"x":1691712000000,"y":-0.03686232421614538},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238695558322765,"x":1692316800000,"y":-0.06238695558322765},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316459639641055,"x":1692921600000,"y":-0.08316459639641055},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236391086511274,"x":1693526400000,"y":-0.08236391086511274},{"sector":"Real Estate","date":"2023-09-08","index":-0.07281144221386276,"x":1694131200000,"y":-0.07281144221386276},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101078696637553,"x":1694736000000,"y":-0.01101078696637553},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036744143030143,"x":1695340800000,"y":-0.1036744143030143},{"sector":"Real Estate","date":"2023-09-29","index":-0.109898734249716,"x":1695945600000,"y":-0.109898734249716},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495433832372122,"x":1696550400000,"y":-0.1495433832372122},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469527307146121,"x":1697155200000,"y":-0.1469527307146121},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666603102910789,"x":1697760000000,"y":-0.1666603102910789},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268662358227928,"x":1698364800000,"y":-0.1268662358227928},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143851021975391,"x":1698969600000,"y":-0.09143851021975391},{"sector":"Real Estate","date":"2023-11-10","index":-0.106129356905018,"x":1699574400000,"y":-0.106129356905018},{"sector":"Real Estate","date":"2023-11-17","index":-0.09153632161602099,"x":1700179200000,"y":-0.09153632161602099},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823079661147621,"x":1700784000000,"y":-0.09823079661147621},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446923570499771,"x":1701388800000,"y":-0.03446923570499771},{"sector":"Real Estate","date":"2023-12-08","index":0.02394580781089495,"x":1701993600000,"y":0.02394580781089495},{"sector":"Real Estate","date":"2023-12-15","index":0.0344217524681566,"x":1702598400000,"y":0.0344217524681566},{"sector":"Real Estate","date":"2023-12-22","index":0.04680138074215723,"x":1703203200000,"y":0.04680138074215723},{"sector":"Real Estate","date":"2023-12-29","index":0.02478372653819527,"x":1703808000000,"y":0.02478372653819527},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659326563212441,"x":1705017600000,"y":-0.005659326563212441},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844801080844396,"x":1705622400000,"y":-0.004844801080844396},{"sector":"Real Estate","date":"2024-01-26","index":0.05181465195742241,"x":1706227200000,"y":0.05181465195742241},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088480083516148,"x":1706832000000,"y":0.0009088480083516148},{"sector":"Real Estate","date":"2024-02-09","index":0.009546205643120032,"x":1707436800000,"y":0.009546205643120032},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022143432929019,"x":1708041600000,"y":-0.02022143432929019},{"sector":"Real Estate","date":"2024-02-23","index":-0.02885988134411255,"x":1708646400000,"y":-0.02885988134411255},{"sector":"Real Estate","date":"2024-03-01","index":0.01278815854549908,"x":1709251200000,"y":0.01278815854549908},{"sector":"Real Estate","date":"2024-03-08","index":0.09204727124583034,"x":1709856000000,"y":0.09204727124583034},{"sector":"Real Estate","date":"2024-03-15","index":0.01543876837183666,"x":1710460800000,"y":0.01543876837183666},{"sector":"Real Estate","date":"2024-03-22","index":0.02122553222259049,"x":1711065600000,"y":0.02122553222259049},{"sector":"Real Estate","date":"2024-03-28","index":0.01484261577873935,"x":1711584000000,"y":0.01484261577873935},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072143319693377,"x":1712275200000,"y":-0.03072143319693377},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777963888196256,"x":1712880000000,"y":-0.03777963888196256},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310629319793533,"x":1713484800000,"y":-0.01310629319793533},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081055833694963,"x":1714089600000,"y":-0.04081055833694963},{"sector":"Real Estate","date":"2024-05-03","index":-0.01968008465874799,"x":1714694400000,"y":-0.01968008465874799},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830701861503421,"x":1715299200000,"y":-0.02830701861503421},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044367212127973,"x":1715904000000,"y":-0.02044367212127973},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547220416239366,"x":1716508800000,"y":-0.03547220416239366},{"sector":"Real Estate","date":"2024-05-31","index":0.04322377338192585,"x":1717113600000,"y":0.04322377338192585},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189483805282446,"x":1717718400000,"y":-0.004189483805282446},{"sector":"Real Estate","date":"2024-06-14","index":0.01660653365800779,"x":1718323200000,"y":0.01660653365800779},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335453574176748,"x":1718928000000,"y":-0.01335453574176748},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043998111522344,"x":1719532800000,"y":-0.02043998111522344},{"sector":"Real Estate","date":"2024-07-05","index":-0.00233533237788125,"x":1720137600000,"y":-0.00233533237788125},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404204035726,"x":1720742400000,"y":0.1086404204035726},{"sector":"Real Estate","date":"2024-07-19","index":0.0761143714660123,"x":1721347200000,"y":0.0761143714660123},{"sector":"Real Estate","date":"2024-07-26","index":0.09148556977143496,"x":1721952000000,"y":0.09148556977143496},{"sector":"Real Estate","date":"2024-08-02","index":0.08497691181331235,"x":1722556800000,"y":0.08497691181331235},{"sector":"Real Estate","date":"2024-08-09","index":0.06578049713571954,"x":1723161600000,"y":0.06578049713571954},{"sector":"Real Estate","date":"2024-08-16","index":0.09073992695018096,"x":1723766400000,"y":0.09073992695018096},{"sector":"Real Estate","date":"2024-08-23","index":0.2018876965181978,"x":1724371200000,"y":0.2018876965181978},{"sector":"Real Estate","date":"2024-08-30","index":0.1549163481842517,"x":1724976000000,"y":0.1549163481842517},{"sector":"Real Estate","date":"2024-09-06","index":0.1631367657772451,"x":1725580800000,"y":0.1631367657772451},{"sector":"Real Estate","date":"2024-09-13","index":0.1721943788026246,"x":1726185600000,"y":0.1721943788026246},{"sector":"Real Estate","date":"2024-09-20","index":0.1415326973612001,"x":1726790400000,"y":0.1415326973612001},{"sector":"Real Estate","date":"2024-09-27","index":0.1631247735451783,"x":1727395200000,"y":0.1631247735451783},{"sector":"Real Estate","date":"2024-10-04","index":0.2153608247870276,"x":1728000000000,"y":0.2153608247870276},{"sector":"Real Estate","date":"2024-10-11","index":0.1600812660696573,"x":1728604800000,"y":0.1600812660696573},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094894323834,"x":1729209600000,"y":0.2028094894323834},{"sector":"Real Estate","date":"2024-10-25","index":0.1489912970470941,"x":1729814400000,"y":0.1489912970470941},{"sector":"Real Estate","date":"2024-11-01","index":0.09785026387330431,"x":1730419200000,"y":0.09785026387330431},{"sector":"Real Estate","date":"2024-11-08","index":0.1534399812813358,"x":1731024000000,"y":0.1534399812813358},{"sector":"Real Estate","date":"2024-11-15","index":0.1994530902508551,"x":1731628800000,"y":0.1994530902508551},{"sector":"Real Estate","date":"2024-11-22","index":0.177830570621518,"x":1732233600000,"y":0.177830570621518},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102979965017,"x":1732838400000,"y":0.2103102979965017},{"sector":"Real Estate","date":"2024-12-06","index":0.1442741999240563,"x":1733443200000,"y":0.1442741999240563},{"sector":"Real Estate","date":"2024-12-13","index":0.1033422062322248,"x":1734048000000,"y":0.1033422062322248},{"sector":"Real Estate","date":"2024-12-20","index":0.07305275585653181,"x":1734652800000,"y":0.07305275585653181},{"sector":"Real Estate","date":"2024-12-27","index":0.14468767016635,"x":1735257600000,"y":0.14468767016635},{"sector":"Real Estate","date":"2024-12-31","index":0.09944661585893266,"x":1735603200000,"y":0.09944661585893266},{"sector":"Real Estate","date":"2025-01-03","index":0.1119023088308022,"x":1735862400000,"y":0.1119023088308022},{"sector":"Real Estate","date":"2025-01-10","index":0.03454155431976325,"x":1736467200000,"y":0.03454155431976325},{"sector":"Real Estate","date":"2025-01-17","index":0.06691662414804378,"x":1737072000000,"y":0.06691662414804378}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327227778365172,"x":1676592000000,"y":-0.03327227778365172},{"sector":"Utilities","date":"2023-02-24","index":-0.06495683000236685,"x":1677196800000,"y":-0.06495683000236685},{"sector":"Utilities","date":"2023-03-03","index":-0.04210310713603715,"x":1677801600000,"y":-0.04210310713603715},{"sector":"Utilities","date":"2023-03-10","index":-0.06480827228598918,"x":1678406400000,"y":-0.06480827228598918},{"sector":"Utilities","date":"2023-03-17","index":-0.01682364811232701,"x":1679011200000,"y":-0.01682364811232701},{"sector":"Utilities","date":"2023-03-24","index":-0.02377279208155303,"x":1679616000000,"y":-0.02377279208155303},{"sector":"Utilities","date":"2023-03-31","index":-0.03869794930948428,"x":1680220800000,"y":-0.03869794930948428},{"sector":"Utilities","date":"2023-04-06","index":-0.01450122524563496,"x":1680739200000,"y":-0.01450122524563496},{"sector":"Utilities","date":"2023-04-14","index":0.001524950401458947,"x":1681430400000,"y":0.001524950401458947},{"sector":"Utilities","date":"2023-04-21","index":0.01599321721800262,"x":1682035200000,"y":0.01599321721800262},{"sector":"Utilities","date":"2023-04-28","index":0.01838409651913642,"x":1682640000000,"y":0.01838409651913642},{"sector":"Utilities","date":"2023-05-05","index":0.02365628044452184,"x":1683244800000,"y":0.02365628044452184},{"sector":"Utilities","date":"2023-05-12","index":-0.02159306577943287,"x":1683849600000,"y":-0.02159306577943287},{"sector":"Utilities","date":"2023-05-19","index":-0.06721739131387289,"x":1684454400000,"y":-0.06721739131387289},{"sector":"Utilities","date":"2023-05-26","index":-0.06026720365236254,"x":1685059200000,"y":-0.06026720365236254},{"sector":"Utilities","date":"2023-06-02","index":-0.04830090740239334,"x":1685664000000,"y":-0.04830090740239334},{"sector":"Utilities","date":"2023-06-09","index":-0.01828985851539217,"x":1686268800000,"y":-0.01828985851539217},{"sector":"Utilities","date":"2023-06-16","index":-0.001236942537113372,"x":1686873600000,"y":-0.001236942537113372},{"sector":"Utilities","date":"2023-06-23","index":-0.07124016315358567,"x":1687478400000,"y":-0.07124016315358567},{"sector":"Utilities","date":"2023-06-30","index":-0.06954649460400031,"x":1688083200000,"y":-0.06954649460400031},{"sector":"Utilities","date":"2023-07-07","index":-0.04276167107928669,"x":1688688000000,"y":-0.04276167107928669},{"sector":"Utilities","date":"2023-07-14","index":-0.01732205477667415,"x":1689292800000,"y":-0.01732205477667415},{"sector":"Utilities","date":"2023-07-21","index":0.01856030890170313,"x":1689897600000,"y":0.01856030890170313},{"sector":"Utilities","date":"2023-07-28","index":0.001862024643738247,"x":1690502400000,"y":0.001862024643738247},{"sector":"Utilities","date":"2023-08-04","index":-0.08533081525925096,"x":1691107200000,"y":-0.08533081525925096},{"sector":"Utilities","date":"2023-08-11","index":-0.08211221349951525,"x":1691712000000,"y":-0.08211221349951525},{"sector":"Utilities","date":"2023-08-18","index":-0.0717506933863496,"x":1692316800000,"y":-0.0717506933863496},{"sector":"Utilities","date":"2023-08-25","index":-0.0664141959823048,"x":1692921600000,"y":-0.0664141959823048},{"sector":"Utilities","date":"2023-09-01","index":-0.06817449663504999,"x":1693526400000,"y":-0.06817449663504999},{"sector":"Utilities","date":"2023-09-08","index":-0.05647085639377797,"x":1694131200000,"y":-0.05647085639377797},{"sector":"Utilities","date":"2023-09-15","index":-0.07403394718494744,"x":1694736000000,"y":-0.07403394718494744},{"sector":"Utilities","date":"2023-09-22","index":-0.09502439350326691,"x":1695340800000,"y":-0.09502439350326691},{"sector":"Utilities","date":"2023-09-29","index":-0.1307545589310143,"x":1695945600000,"y":-0.1307545589310143},{"sector":"Utilities","date":"2023-10-06","index":-0.1522380188831365,"x":1696550400000,"y":-0.1522380188831365},{"sector":"Utilities","date":"2023-10-13","index":-0.1124276188213332,"x":1697155200000,"y":-0.1124276188213332},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278401887267,"x":1697760000000,"y":-0.1270278401887267},{"sector":"Utilities","date":"2023-10-27","index":-0.1563496585007125,"x":1698364800000,"y":-0.1563496585007125},{"sector":"Utilities","date":"2023-11-03","index":-0.1152949277852961,"x":1698969600000,"y":-0.1152949277852961},{"sector":"Utilities","date":"2023-11-10","index":-0.112455227600525,"x":1699574400000,"y":-0.112455227600525},{"sector":"Utilities","date":"2023-11-17","index":-0.07951455586994916,"x":1700179200000,"y":-0.07951455586994916},{"sector":"Utilities","date":"2023-11-24","index":-0.06294688925217384,"x":1700784000000,"y":-0.06294688925217384},{"sector":"Utilities","date":"2023-12-01","index":-0.04504631471268183,"x":1701388800000,"y":-0.04504631471268183},{"sector":"Utilities","date":"2023-12-08","index":-0.08847136685209239,"x":1701993600000,"y":-0.08847136685209239},{"sector":"Utilities","date":"2023-12-15","index":-0.08484780892633087,"x":1702598400000,"y":-0.08484780892633087},{"sector":"Utilities","date":"2023-12-22","index":-0.06695029865563529,"x":1703203200000,"y":-0.06695029865563529},{"sector":"Utilities","date":"2023-12-29","index":-0.05336642360443344,"x":1703808000000,"y":-0.05336642360443344},{"sector":"Utilities","date":"2024-01-12","index":-0.04323505157994179,"x":1705017600000,"y":-0.04323505157994179},{"sector":"Utilities","date":"2024-01-19","index":-0.07418093104461704,"x":1705622400000,"y":-0.07418093104461704},{"sector":"Utilities","date":"2024-01-26","index":-0.1118289312386799,"x":1706227200000,"y":-0.1118289312386799},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649322493662,"x":1706832000000,"y":-0.1119649322493662},{"sector":"Utilities","date":"2024-02-09","index":-0.1023687735282604,"x":1707436800000,"y":-0.1023687735282604},{"sector":"Utilities","date":"2024-02-16","index":-0.08432564602827192,"x":1708041600000,"y":-0.08432564602827192},{"sector":"Utilities","date":"2024-02-23","index":-0.06345444558863106,"x":1708646400000,"y":-0.06345444558863106},{"sector":"Utilities","date":"2024-03-01","index":-0.0610825968423962,"x":1709251200000,"y":-0.0610825968423962},{"sector":"Utilities","date":"2024-03-08","index":-0.07287956983737837,"x":1709856000000,"y":-0.07287956983737837},{"sector":"Utilities","date":"2024-03-15","index":-0.08200955133859922,"x":1710460800000,"y":-0.08200955133859922},{"sector":"Utilities","date":"2024-03-22","index":-0.03983388825634121,"x":1711065600000,"y":-0.03983388825634121},{"sector":"Utilities","date":"2024-03-28","index":-0.009055606959820828,"x":1711584000000,"y":-0.009055606959820828},{"sector":"Utilities","date":"2024-04-05","index":-0.003687365838578871,"x":1712275200000,"y":-0.003687365838578871},{"sector":"Utilities","date":"2024-04-12","index":-0.01515490445272444,"x":1712880000000,"y":-0.01515490445272444},{"sector":"Utilities","date":"2024-04-19","index":-0.04181208937008146,"x":1713484800000,"y":-0.04181208937008146},{"sector":"Utilities","date":"2024-04-26","index":-0.03480836227576317,"x":1714089600000,"y":-0.03480836227576317},{"sector":"Utilities","date":"2024-05-03","index":0.02906361052747786,"x":1714694400000,"y":0.02906361052747786},{"sector":"Utilities","date":"2024-05-10","index":0.07509597506674481,"x":1715299200000,"y":0.07509597506674481},{"sector":"Utilities","date":"2024-05-17","index":0.1046112346755901,"x":1715904000000,"y":0.1046112346755901},{"sector":"Utilities","date":"2024-05-24","index":0.09608742413995408,"x":1716508800000,"y":0.09608742413995408},{"sector":"Utilities","date":"2024-05-31","index":0.06505133330362323,"x":1717113600000,"y":0.06505133330362323},{"sector":"Utilities","date":"2024-06-07","index":0.01933174356305856,"x":1717718400000,"y":0.01933174356305856},{"sector":"Utilities","date":"2024-06-14","index":0.05029657370948992,"x":1718323200000,"y":0.05029657370948992},{"sector":"Utilities","date":"2024-06-21","index":0.04613948391266043,"x":1718928000000,"y":0.04613948391266043},{"sector":"Utilities","date":"2024-06-28","index":0.04950203328837788,"x":1719532800000,"y":0.04950203328837788},{"sector":"Utilities","date":"2024-07-05","index":0.05912158689201297,"x":1720137600000,"y":0.05912158689201297},{"sector":"Utilities","date":"2024-07-12","index":0.05342162621635205,"x":1720742400000,"y":0.05342162621635205},{"sector":"Utilities","date":"2024-07-19","index":0.03281355023126598,"x":1721347200000,"y":0.03281355023126598},{"sector":"Utilities","date":"2024-07-26","index":0.08020383045917145,"x":1721952000000,"y":0.08020383045917145},{"sector":"Utilities","date":"2024-08-02","index":0.1290974230260715,"x":1722556800000,"y":0.1290974230260715},{"sector":"Utilities","date":"2024-08-09","index":0.1325702999171585,"x":1723161600000,"y":0.1325702999171585},{"sector":"Utilities","date":"2024-08-16","index":0.1506339030075632,"x":1723766400000,"y":0.1506339030075632},{"sector":"Utilities","date":"2024-08-23","index":0.1137729308933384,"x":1724371200000,"y":0.1137729308933384},{"sector":"Utilities","date":"2024-08-30","index":0.120439356396851,"x":1724976000000,"y":0.120439356396851},{"sector":"Utilities","date":"2024-09-06","index":0.1484571000980841,"x":1725580800000,"y":0.1484571000980841},{"sector":"Utilities","date":"2024-09-13","index":0.1919293359840586,"x":1726185600000,"y":0.1919293359840586},{"sector":"Utilities","date":"2024-09-20","index":0.229871930726785,"x":1726790400000,"y":0.229871930726785},{"sector":"Utilities","date":"2024-09-27","index":0.2489383545239723,"x":1727395200000,"y":0.2489383545239723},{"sector":"Utilities","date":"2024-10-04","index":0.205351151245681,"x":1728000000000,"y":0.205351151245681},{"sector":"Utilities","date":"2024-10-11","index":0.1696248923363752,"x":1728604800000,"y":0.1696248923363752},{"sector":"Utilities","date":"2024-10-18","index":0.2454957238908193,"x":1729209600000,"y":0.2454957238908193},{"sector":"Utilities","date":"2024-10-25","index":0.226342557452759,"x":1729814400000,"y":0.226342557452759},{"sector":"Utilities","date":"2024-11-01","index":0.2069665211552352,"x":1730419200000,"y":0.2069665211552352},{"sector":"Utilities","date":"2024-11-08","index":0.2301917180418325,"x":1731024000000,"y":0.2301917180418325},{"sector":"Utilities","date":"2024-11-15","index":0.1770794697300935,"x":1731628800000,"y":0.1770794697300935},{"sector":"Utilities","date":"2024-11-22","index":0.2041437748338393,"x":1732233600000,"y":0.2041437748338393},{"sector":"Utilities","date":"2024-11-29","index":0.2628206924578375,"x":1732838400000,"y":0.2628206924578375},{"sector":"Utilities","date":"2024-12-06","index":0.2185804342233394,"x":1733443200000,"y":0.2185804342233394},{"sector":"Utilities","date":"2024-12-13","index":0.2016566339578223,"x":1734048000000,"y":0.2016566339578223},{"sector":"Utilities","date":"2024-12-20","index":0.1874274894571998,"x":1734652800000,"y":0.1874274894571998},{"sector":"Utilities","date":"2024-12-27","index":0.1389315305730566,"x":1735257600000,"y":0.1389315305730566},{"sector":"Utilities","date":"2024-12-31","index":0.1273401555417523,"x":1735603200000,"y":0.1273401555417523},{"sector":"Utilities","date":"2025-01-03","index":0.1825276780173274,"x":1735862400000,"y":0.1825276780173274},{"sector":"Utilities","date":"2025-01-10","index":0.1635901571856458,"x":1736467200000,"y":0.1635901571856458},{"sector":"Utilities","date":"2025-01-17","index":0.2293559555762907,"x":1737072000000,"y":0.2293559555762907}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-107304b52ce9a9191ed3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-107304b52ce9a9191ed3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662950506897361,"x":1676592000000,"y":0.09662950506897361},{"sector":"Communication Services","date":"2023-02-24","index":0.01346042421296756,"x":1677196800000,"y":0.01346042421296756},{"sector":"Communication Services","date":"2023-03-03","index":0.02390384558807057,"x":1677801600000,"y":0.02390384558807057},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345077639475499,"x":1678406400000,"y":-0.06345077639475499},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340787964627453,"x":1679011200000,"y":-0.06340787964627453},{"sector":"Communication Services","date":"2023-03-24","index":0.02317346687336252,"x":1679616000000,"y":0.02317346687336252},{"sector":"Communication Services","date":"2023-03-31","index":0.1394052915769306,"x":1680220800000,"y":0.1394052915769306},{"sector":"Communication Services","date":"2023-04-06","index":0.1126242381624863,"x":1680739200000,"y":0.1126242381624863},{"sector":"Communication Services","date":"2023-04-14","index":0.1009818946598898,"x":1681430400000,"y":0.1009818946598898},{"sector":"Communication Services","date":"2023-04-21","index":0.03183697065049507,"x":1682035200000,"y":0.03183697065049507},{"sector":"Communication Services","date":"2023-04-28","index":0.01635852507599078,"x":1682640000000,"y":0.01635852507599078},{"sector":"Communication Services","date":"2023-05-05","index":0.04880726104625255,"x":1683244800000,"y":0.04880726104625255},{"sector":"Communication Services","date":"2023-05-12","index":0.1656790125937472,"x":1683849600000,"y":0.1656790125937472},{"sector":"Communication Services","date":"2023-05-19","index":0.151359138083804,"x":1684454400000,"y":0.151359138083804},{"sector":"Communication Services","date":"2023-05-26","index":0.1445317226952992,"x":1685059200000,"y":0.1445317226952992},{"sector":"Communication Services","date":"2023-06-02","index":0.1189815525062878,"x":1685664000000,"y":0.1189815525062878},{"sector":"Communication Services","date":"2023-06-09","index":0.06859745711765164,"x":1686268800000,"y":0.06859745711765164},{"sector":"Communication Services","date":"2023-06-16","index":0.1609380449332478,"x":1686873600000,"y":0.1609380449332478},{"sector":"Communication Services","date":"2023-06-23","index":0.2466020164994216,"x":1687478400000,"y":0.2466020164994216},{"sector":"Communication Services","date":"2023-06-30","index":0.2202157179908562,"x":1688083200000,"y":0.2202157179908562},{"sector":"Communication Services","date":"2023-07-07","index":0.2011684092619137,"x":1688688000000,"y":0.2011684092619137},{"sector":"Communication Services","date":"2023-07-14","index":0.1928854737471316,"x":1689292800000,"y":0.1928854737471316},{"sector":"Communication Services","date":"2023-07-21","index":0.1115694162605934,"x":1689897600000,"y":0.1115694162605934},{"sector":"Communication Services","date":"2023-07-28","index":0.2332303430300979,"x":1690502400000,"y":0.2332303430300979},{"sector":"Communication Services","date":"2023-08-04","index":0.3073327026079714,"x":1691107200000,"y":0.3073327026079714},{"sector":"Communication Services","date":"2023-08-11","index":0.2550878262356973,"x":1691712000000,"y":0.2550878262356973},{"sector":"Communication Services","date":"2023-08-18","index":0.1970195228234912,"x":1692316800000,"y":0.1970195228234912},{"sector":"Communication Services","date":"2023-08-25","index":0.1539803954336436,"x":1692921600000,"y":0.1539803954336436},{"sector":"Communication Services","date":"2023-09-01","index":0.1309435748820514,"x":1693526400000,"y":0.1309435748820514},{"sector":"Communication Services","date":"2023-09-08","index":0.1925341347989032,"x":1694131200000,"y":0.1925341347989032},{"sector":"Communication Services","date":"2023-09-15","index":0.3051559446157113,"x":1694736000000,"y":0.3051559446157113},{"sector":"Communication Services","date":"2023-09-22","index":0.2214727742674788,"x":1695340800000,"y":0.2214727742674788},{"sector":"Communication Services","date":"2023-09-29","index":0.2032850128563943,"x":1695945600000,"y":0.2032850128563943},{"sector":"Communication Services","date":"2023-10-06","index":0.1800512730638388,"x":1696550400000,"y":0.1800512730638388},{"sector":"Communication Services","date":"2023-10-13","index":0.1245051658126934,"x":1697155200000,"y":0.1245051658126934},{"sector":"Communication Services","date":"2023-10-20","index":0.182192255355791,"x":1697760000000,"y":0.182192255355791},{"sector":"Communication Services","date":"2023-10-27","index":0.2199379302488219,"x":1698364800000,"y":0.2199379302488219},{"sector":"Communication Services","date":"2023-11-03","index":0.2604340521024201,"x":1698969600000,"y":0.2604340521024201},{"sector":"Communication Services","date":"2023-11-10","index":0.2540024511301539,"x":1699574400000,"y":0.2540024511301539},{"sector":"Communication Services","date":"2023-11-17","index":0.2358305725162594,"x":1700179200000,"y":0.2358305725162594},{"sector":"Communication Services","date":"2023-11-24","index":0.1916380136496955,"x":1700784000000,"y":0.1916380136496955},{"sector":"Communication Services","date":"2023-12-01","index":0.247972228741943,"x":1701388800000,"y":0.247972228741943},{"sector":"Communication Services","date":"2023-12-08","index":0.36818335631182,"x":1701993600000,"y":0.36818335631182},{"sector":"Communication Services","date":"2023-12-15","index":0.3270030623731081,"x":1702598400000,"y":0.3270030623731081},{"sector":"Communication Services","date":"2023-12-22","index":0.3420728260690172,"x":1703203200000,"y":0.3420728260690172},{"sector":"Communication Services","date":"2023-12-29","index":0.2918469897483352,"x":1703808000000,"y":0.2918469897483352},{"sector":"Communication Services","date":"2024-01-12","index":0.2465424429349753,"x":1705017600000,"y":0.2465424429349753},{"sector":"Communication Services","date":"2024-01-19","index":0.3404200168401257,"x":1705622400000,"y":0.3404200168401257},{"sector":"Communication Services","date":"2024-01-26","index":0.5138179913363187,"x":1706227200000,"y":0.5138179913363187},{"sector":"Communication Services","date":"2024-02-02","index":0.4942446980110164,"x":1706832000000,"y":0.4942446980110164},{"sector":"Communication Services","date":"2024-02-09","index":0.4614582730262977,"x":1707436800000,"y":0.4614582730262977},{"sector":"Communication Services","date":"2024-02-16","index":0.4013787816952831,"x":1708041600000,"y":0.4013787816952831},{"sector":"Communication Services","date":"2024-02-23","index":0.345080521489779,"x":1708646400000,"y":0.345080521489779},{"sector":"Communication Services","date":"2024-03-01","index":0.4312835351779652,"x":1709251200000,"y":0.4312835351779652},{"sector":"Communication Services","date":"2024-03-08","index":0.5470912290439508,"x":1709856000000,"y":0.5470912290439508},{"sector":"Communication Services","date":"2024-03-15","index":0.4827459987027445,"x":1710460800000,"y":0.4827459987027445},{"sector":"Communication Services","date":"2024-03-22","index":0.5091072103054617,"x":1711065600000,"y":0.5091072103054617},{"sector":"Communication Services","date":"2024-03-28","index":0.4498268579917901,"x":1711584000000,"y":0.4498268579917901},{"sector":"Communication Services","date":"2024-04-05","index":0.3959684631004934,"x":1712275200000,"y":0.3959684631004934},{"sector":"Communication Services","date":"2024-04-12","index":0.45860735988082,"x":1712880000000,"y":0.45860735988082},{"sector":"Communication Services","date":"2024-04-19","index":0.547063009869565,"x":1713484800000,"y":0.547063009869565},{"sector":"Communication Services","date":"2024-04-26","index":0.5048509400302166,"x":1714089600000,"y":0.5048509400302166},{"sector":"Communication Services","date":"2024-05-03","index":0.4883738984675469,"x":1714694400000,"y":0.4883738984675469},{"sector":"Communication Services","date":"2024-05-10","index":0.4561021263084299,"x":1715299200000,"y":0.4561021263084299},{"sector":"Communication Services","date":"2024-05-17","index":0.404268731449304,"x":1715904000000,"y":0.404268731449304},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061797988195,"x":1716508800000,"y":0.4898061797988195},{"sector":"Communication Services","date":"2024-05-31","index":0.6249572353503402,"x":1717113600000,"y":0.6249572353503402},{"sector":"Communication Services","date":"2024-06-07","index":0.583058286126952,"x":1717718400000,"y":0.583058286126952},{"sector":"Communication Services","date":"2024-06-14","index":0.554181554917233,"x":1718323200000,"y":0.554181554917233},{"sector":"Communication Services","date":"2024-06-21","index":0.5069872004775863,"x":1718928000000,"y":0.5069872004775863},{"sector":"Communication Services","date":"2024-06-28","index":0.4551682797260387,"x":1719532800000,"y":0.4551682797260387},{"sector":"Communication Services","date":"2024-07-05","index":0.5830235023142214,"x":1720137600000,"y":0.5830235023142214},{"sector":"Communication Services","date":"2024-07-12","index":0.6892640682839083,"x":1720742400000,"y":0.6892640682839083},{"sector":"Communication Services","date":"2024-07-19","index":0.5989281491214248,"x":1721347200000,"y":0.5989281491214248},{"sector":"Communication Services","date":"2024-07-26","index":0.544869026431774,"x":1721952000000,"y":0.544869026431774},{"sector":"Communication Services","date":"2024-08-02","index":0.4958703996146221,"x":1722556800000,"y":0.4958703996146221},{"sector":"Communication Services","date":"2024-08-09","index":0.4362262306938071,"x":1723161600000,"y":0.4362262306938071},{"sector":"Communication Services","date":"2024-08-16","index":0.5444770050311056,"x":1723766400000,"y":0.5444770050311056},{"sector":"Communication Services","date":"2024-08-23","index":0.7059627152740756,"x":1724371200000,"y":0.7059627152740756},{"sector":"Communication Services","date":"2024-08-30","index":0.6346804386852244,"x":1724976000000,"y":0.6346804386852244},{"sector":"Communication Services","date":"2024-09-06","index":0.5454821533998536,"x":1725580800000,"y":0.5454821533998536},{"sector":"Communication Services","date":"2024-09-13","index":0.5429960426908853,"x":1726185600000,"y":0.5429960426908853},{"sector":"Communication Services","date":"2024-09-20","index":0.5083258605647805,"x":1726790400000,"y":0.5083258605647805},{"sector":"Communication Services","date":"2024-09-27","index":0.6247024427640094,"x":1727395200000,"y":0.6247024427640094},{"sector":"Communication Services","date":"2024-10-04","index":0.7852686218337159,"x":1728000000000,"y":0.7852686218337159},{"sector":"Communication Services","date":"2024-10-11","index":0.7085162842763392,"x":1728604800000,"y":0.7085162842763392},{"sector":"Communication Services","date":"2024-10-18","index":0.6971493841308178,"x":1729209600000,"y":0.6971493841308178},{"sector":"Communication Services","date":"2024-10-25","index":0.6240330615524726,"x":1729814400000,"y":0.6240330615524726},{"sector":"Communication Services","date":"2024-11-01","index":0.5726183517945034,"x":1730419200000,"y":0.5726183517945034},{"sector":"Communication Services","date":"2024-11-08","index":0.7322869656272977,"x":1731024000000,"y":0.7322869656272977},{"sector":"Communication Services","date":"2024-11-15","index":0.853782632114668,"x":1731628800000,"y":0.853782632114668},{"sector":"Communication Services","date":"2024-11-22","index":0.8119305930340811,"x":1732233600000,"y":0.8119305930340811},{"sector":"Communication Services","date":"2024-11-29","index":0.8124878783375806,"x":1732838400000,"y":0.8124878783375806},{"sector":"Communication Services","date":"2024-12-06","index":0.796892711972812,"x":1733443200000,"y":0.796892711972812},{"sector":"Communication Services","date":"2024-12-13","index":0.7126826875409065,"x":1734048000000,"y":0.7126826875409065},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502263202226,"x":1734652800000,"y":0.7629502263202226},{"sector":"Communication Services","date":"2024-12-27","index":0.9276023250876182,"x":1735257600000,"y":0.9276023250876182},{"sector":"Communication Services","date":"2024-12-31","index":0.8271914280954514,"x":1735603200000,"y":0.8271914280954514},{"sector":"Communication Services","date":"2025-01-03","index":0.8235299653195352,"x":1735862400000,"y":0.8235299653195352},{"sector":"Communication Services","date":"2025-01-10","index":0.7220294187513364,"x":1736467200000,"y":0.7220294187513364},{"sector":"Communication Services","date":"2025-01-17","index":0.667191043507575,"x":1737072000000,"y":0.667191043507575},{"sector":"Communication Services","date":"2025-01-21","index":0.78329949969297,"x":1737417600000,"y":0.78329949969297}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392782256903176,"x":1676592000000,"y":0.1392782256903176},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884853961797085,"x":1677196800000,"y":0.02884853961797085},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208431709654215,"x":1677801600000,"y":0.05208431709654215},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543824191978742,"x":1678406400000,"y":-0.06543824191978742},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954370523055858,"x":1679011200000,"y":-0.06954370523055858},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.0418786685498847,"x":1679616000000,"y":-0.0418786685498847},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319444798513418,"x":1680220800000,"y":0.1319444798513418},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625648738162202,"x":1680739200000,"y":0.03625648738162202},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675102461412818,"x":1681430400000,"y":0.05675102461412818},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479019687957384,"x":1682035200000,"y":-0.001479019687957384},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259130603889709,"x":1682640000000,"y":-0.02259130603889709},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455556612866949,"x":1683244800000,"y":-0.002455556612866949},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202245679189546,"x":1683849600000,"y":0.1202245679189546},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122228875227766,"x":1684454400000,"y":0.08122228875227766},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.0874961338205611,"x":1685059200000,"y":0.0874961338205611},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671423573135714,"x":1685664000000,"y":0.05671423573135714},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747400660695401,"x":1686268800000,"y":0.05747400660695401},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181596541866144,"x":1686873600000,"y":0.1181596541866144},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.24597920320141,"x":1687478400000,"y":0.24597920320141},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082214796891606,"x":1688083200000,"y":0.2082214796891606},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116724836076924,"x":1688688000000,"y":0.2116724836076924},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784257138061693,"x":1689292800000,"y":0.1784257138061693},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277234311466589,"x":1689897600000,"y":0.1277234311466589},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695695631472157,"x":1690502400000,"y":0.1695695631472157},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007872694572322,"x":1691107200000,"y":0.3007872694572322},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139936638481855,"x":1691712000000,"y":0.2139936638481855},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.171011631956652,"x":1692316800000,"y":0.171011631956652},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114846367933993,"x":1692921600000,"y":0.1114846367933993},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211134172688897,"x":1693526400000,"y":0.1211134172688897},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409494410721487,"x":1694131200000,"y":0.1409494410721487},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961503682388585,"x":1694736000000,"y":0.2961503682388585},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.1494426810164231,"x":1695340800000,"y":0.1494426810164231},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561132865011682,"x":1695945600000,"y":0.1561132865011682},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.08112790456798635,"x":1696550400000,"y":0.08112790456798635},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566249012011736,"x":1697155200000,"y":0.04566249012011736},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709617818735977,"x":1697760000000,"y":0.02709617818735977},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.132778901232102,"x":1698364800000,"y":0.132778901232102},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943106133991,"x":1698969600000,"y":0.1480943106133991},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.159634084031534,"x":1699574400000,"y":0.159634084031534},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322165421328767,"x":1700179200000,"y":0.1322165421328767},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137956365100594,"x":1700784000000,"y":0.1137956365100594},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637696728116369,"x":1701388800000,"y":0.1637696728116369},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.317075336509798,"x":1701993600000,"y":0.317075336509798},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883565968283232,"x":1702598400000,"y":0.2883565968283232},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022185075372743,"x":1703203200000,"y":0.3022185075372743},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.220884718555511,"x":1703808000000,"y":0.220884718555511},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598588712768454,"x":1705017600000,"y":0.1598588712768454},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.1959841859093058,"x":1705622400000,"y":0.1959841859093058},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187180263795257,"x":1706227200000,"y":0.3187180263795257},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829457271484339,"x":1706832000000,"y":0.2829457271484339},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093903796492924,"x":1707436800000,"y":0.3093903796492924},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272394729603459,"x":1708041600000,"y":0.2272394729603459},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117878979771344,"x":1708646400000,"y":0.2117878979771344},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.2691849197926778,"x":1709251200000,"y":0.2691849197926778},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858693050925283,"x":1709856000000,"y":0.3858693050925283},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926166296181818,"x":1710460800000,"y":0.2926166296181818},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.337295954690413,"x":1711065600000,"y":0.337295954690413},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673053276218856,"x":1711584000000,"y":0.2673053276218856},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038900501088803,"x":1712275200000,"y":0.2038900501088803},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194463926297126,"x":1712880000000,"y":0.2194463926297126},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075553569755443,"x":1713484800000,"y":0.3075553569755443},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786221140811006,"x":1714089600000,"y":0.2786221140811006},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.3020785035709465,"x":1714694400000,"y":0.3020785035709465},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294618076606514,"x":1715299200000,"y":0.2294618076606514},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035598652172912,"x":1715904000000,"y":0.2035598652172912},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110423824918652,"x":1716508800000,"y":0.2110423824918652},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.359435998172696,"x":1717113600000,"y":0.359435998172696},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928739153028997,"x":1717718400000,"y":0.2928739153028997},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019828844649216,"x":1718323200000,"y":0.3019828844649216},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.251872147150724,"x":1718928000000,"y":0.251872147150724},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243680066731362,"x":1719532800000,"y":0.2243680066731362},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945509216035063,"x":1720137600000,"y":0.2945509216035063},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706902046834243,"x":1720742400000,"y":0.4706902046834243},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607561499443229,"x":1721347200000,"y":0.3607561499443229},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383359341457198,"x":1721952000000,"y":0.3383359341457198},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124644575976669,"x":1722556800000,"y":0.2124644575976669},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731572651983528,"x":1723161600000,"y":0.1731572651983528},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620279091155026,"x":1723766400000,"y":0.2620279091155026},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485891681468028,"x":1724371200000,"y":0.4485891681468028},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605100633409505,"x":1724976000000,"y":0.3605100633409505},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304655978194536,"x":1725580800000,"y":0.3304655978194536},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212910462701513,"x":1726185600000,"y":0.3212910462701513},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191908757375835,"x":1726790400000,"y":0.3191908757375835},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802180889083202,"x":1727395200000,"y":0.3802180889083202},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233768720347054,"x":1728000000000,"y":0.5233768720347054},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.426493344171369,"x":1728604800000,"y":0.426493344171369},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556585969688366,"x":1729209600000,"y":0.4556585969688366},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742122855972909,"x":1729814400000,"y":0.3742122855972909},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380834859272496,"x":1730419200000,"y":0.3380834859272496},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750664342841718,"x":1731024000000,"y":0.4750664342841718},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333871334358396,"x":1731628800000,"y":0.6333871334358396},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784418039011803,"x":1732233600000,"y":0.5784418039011803},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188199129933789,"x":1732838400000,"y":0.6188199129933789},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903439590273313,"x":1733443200000,"y":0.5903439590273313},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679909090849986,"x":1734048000000,"y":0.5679909090849986},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626627220893485,"x":1734652800000,"y":0.5626627220893485},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559611531338566,"x":1735257600000,"y":0.7559611531338566},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.61868856892109,"x":1735603200000,"y":0.61868856892109},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.642543684737482,"x":1735862400000,"y":0.642543684737482},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.5097661153691185,"x":1736467200000,"y":0.5097661153691185},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.5300449056557966,"x":1737072000000,"y":0.5300449056557966},{"sector":"Consumer Discretionary","date":"2025-01-21","index":0.5827387626894499,"x":1737417600000,"y":0.5827387626894499}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280361791109686,"x":1676592000000,"y":-0.02280361791109686},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435146332156174,"x":1677196800000,"y":-0.02435146332156174},{"sector":"Consumer Staples","date":"2023-03-03","index":0.00117819198234087,"x":1677801600000,"y":0.00117819198234087},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.02487115401371376,"x":1678406400000,"y":-0.02487115401371376},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148705755386371,"x":1679011200000,"y":-0.02148705755386371},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636293743635055,"x":1679616000000,"y":0.003636293743635055},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286190285092086,"x":1680220800000,"y":-0.006286190285092086},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367628437934154,"x":1680739200000,"y":0.01367628437934154},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0407119316011757,"x":1681430400000,"y":0.0407119316011757},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526938850780383,"x":1682035200000,"y":0.05526938850780383},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749595743884195,"x":1682640000000,"y":0.05749595743884195},{"sector":"Consumer Staples","date":"2023-05-05","index":0.06214410519899893,"x":1683244800000,"y":0.06214410519899893},{"sector":"Consumer Staples","date":"2023-05-12","index":0.0254534421185495,"x":1683849600000,"y":0.0254534421185495},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209611866044714,"x":1684454400000,"y":0.02209611866044714},{"sector":"Consumer Staples","date":"2023-05-26","index":0.0187984576285064,"x":1685059200000,"y":0.0187984576285064},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013075808522546,"x":1685664000000,"y":0.02013075808522546},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158423761828179,"x":1686268800000,"y":0.005158423761828179},{"sector":"Consumer Staples","date":"2023-06-16","index":0.0328469419443379,"x":1686873600000,"y":0.0328469419443379},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251767910223194,"x":1687478400000,"y":-0.006251767910223194},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151077177597992,"x":1688083200000,"y":0.01151077177597992},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998418964588856,"x":1688688000000,"y":0.02998418964588856},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751853593388466,"x":1689292800000,"y":0.03751853593388466},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609449745697247,"x":1689897600000,"y":0.04609449745697247},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099942254880664,"x":1690502400000,"y":0.06099942254880664},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608886282606198,"x":1691107200000,"y":0.007608886282606198},{"sector":"Consumer Staples","date":"2023-08-11","index":0.022220173873153,"x":1691712000000,"y":0.022220173873153},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621879986459197,"x":1692316800000,"y":0.02621879986459197},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461419334147829,"x":1692921600000,"y":0.01461419334147829},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908564488192156,"x":1693526400000,"y":0.002908564488192156},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507196687682124,"x":1694131200000,"y":0.003507196687682124},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419966156799264,"x":1694736000000,"y":-0.02419966156799264},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128411510514129,"x":1695340800000,"y":-0.03128411510514129},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293135317742839,"x":1695945600000,"y":-0.02293135317742839},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831302381238251,"x":1696550400000,"y":-0.05831302381238251},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587107909127088,"x":1697155200000,"y":-0.06587107909127088},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230720184081894,"x":1697760000000,"y":-0.05230720184081894},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253838154630611,"x":1698364800000,"y":-0.09253838154630611},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148151651977861,"x":1698969600000,"y":-0.05148151651977861},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290761238589101,"x":1699574400000,"y":-0.02290761238589101},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001725169286306,"x":1700179200000,"y":-0.02001725169286306},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558701118841588,"x":1700784000000,"y":-0.01558701118841588},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004226195300314206,"x":1701388800000,"y":-0.0004226195300314206},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342720672597189,"x":1701993600000,"y":-0.04342720672597189},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638549260693811,"x":1702598400000,"y":-0.01638549260693811},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962964996529482,"x":1703203200000,"y":0.01962964996529482},{"sector":"Consumer Staples","date":"2023-12-29","index":0.02649097308611614,"x":1703808000000,"y":0.02649097308611614},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02802996200342578,"x":1705017600000,"y":0.02802996200342578},{"sector":"Consumer Staples","date":"2024-01-19","index":0.02436237412703235,"x":1705622400000,"y":0.02436237412703235},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809737206321826,"x":1706227200000,"y":-0.001809737206321826},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109627673115412,"x":1706832000000,"y":0.03109627673115412},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610189695444611,"x":1707436800000,"y":0.04610189695444611},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483754427979203,"x":1708041600000,"y":0.04483754427979203},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610281355405777,"x":1708646400000,"y":0.05610281355405777},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143759609934729,"x":1709251200000,"y":0.06143759609934729},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576099375037445,"x":1709856000000,"y":0.03576099375037445},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325424561668735,"x":1710460800000,"y":0.05325424561668735},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367908590723162,"x":1711065600000,"y":0.09367908590723162},{"sector":"Consumer Staples","date":"2024-03-28","index":0.0991347556965293,"x":1711584000000,"y":0.0991347556965293},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977431983534998,"x":1712275200000,"y":0.05977431983534998},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251413347943312,"x":1712880000000,"y":0.05251413347943312},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03201801322461162,"x":1713484800000,"y":0.03201801322461162},{"sector":"Consumer Staples","date":"2024-04-26","index":0.0602634401162625,"x":1714089600000,"y":0.0602634401162625},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533296017642356,"x":1714694400000,"y":0.09533296017642356},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162108724164591,"x":1715299200000,"y":0.1162108724164591},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140336127558166,"x":1715904000000,"y":0.1140336127558166},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068984675857814,"x":1716508800000,"y":0.1068984675857814},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07219382648982386,"x":1717113600000,"y":0.07219382648982386},{"sector":"Consumer Staples","date":"2024-06-07","index":0.08769658431642324,"x":1717718400000,"y":0.08769658431642324},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067649560077727,"x":1718323200000,"y":0.1067649560077727},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127167295041301,"x":1718928000000,"y":0.1127167295041301},{"sector":"Consumer Staples","date":"2024-06-28","index":0.0960200794699454,"x":1719532800000,"y":0.0960200794699454},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137719363244987,"x":1720137600000,"y":0.1137719363244987},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944881861390596,"x":1720742400000,"y":0.07944881861390596},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007649243260126,"x":1721347200000,"y":0.1007649243260126},{"sector":"Consumer Staples","date":"2024-07-26","index":0.1388596363172762,"x":1721952000000,"y":0.1388596363172762},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446729306823898,"x":1722556800000,"y":0.1446729306823898},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308057459690974,"x":1723161600000,"y":0.1308057459690974},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592781555644922,"x":1723766400000,"y":0.1592781555644922},{"sector":"Consumer Staples","date":"2024-08-23","index":0.139017075341733,"x":1724371200000,"y":0.139017075341733},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1603919157952272,"x":1724976000000,"y":0.1603919157952272},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986744696773631,"x":1725580800000,"y":0.1986744696773631},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066396977092994,"x":1726185600000,"y":0.2066396977092994},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851268372285163,"x":1726790400000,"y":0.1851268372285163},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979611216399202,"x":1727395200000,"y":0.1979611216399202},{"sector":"Consumer Staples","date":"2024-10-04","index":0.138887389918427,"x":1728000000000,"y":0.138887389918427},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558284925633925,"x":1728604800000,"y":0.1558284925633925},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971295561338209,"x":1729209600000,"y":0.1971295561338209},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766520182095226,"x":1729814400000,"y":0.1766520182095226},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534288066997409,"x":1730419200000,"y":0.1534288066997409},{"sector":"Consumer Staples","date":"2024-11-08","index":0.176650074833368,"x":1731024000000,"y":0.176650074833368},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242164445608155,"x":1731628800000,"y":0.1242164445608155},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696557073872037,"x":1732233600000,"y":0.1696557073872037},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220799292644372,"x":1732838400000,"y":0.2220799292644372},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073356053075515,"x":1733443200000,"y":0.2073356053075515},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914991660710885,"x":1734048000000,"y":0.1914991660710885},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673246273957735,"x":1734652800000,"y":0.1673246273957735},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284231758401079,"x":1735257600000,"y":0.1284231758401079},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304015583404837,"x":1735603200000,"y":0.1304015583404837},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1596322178848489,"x":1735862400000,"y":0.1596322178848489},{"sector":"Consumer Staples","date":"2025-01-10","index":0.1279355940855454,"x":1736467200000,"y":0.1279355940855454},{"sector":"Consumer Staples","date":"2025-01-17","index":0.131825301414784,"x":1737072000000,"y":0.131825301414784},{"sector":"Consumer Staples","date":"2025-01-21","index":0.1459563193867806,"x":1737417600000,"y":0.1459563193867806}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141498044178137,"x":1676592000000,"y":-0.03141498044178137},{"sector":"Energy","date":"2023-02-24","index":-0.05629767819086018,"x":1677196800000,"y":-0.05629767819086018},{"sector":"Energy","date":"2023-03-03","index":-0.03167622972042777,"x":1677801600000,"y":-0.03167622972042777},{"sector":"Energy","date":"2023-03-10","index":-0.09373917443921342,"x":1678406400000,"y":-0.09373917443921342},{"sector":"Energy","date":"2023-03-17","index":-0.1076333751827572,"x":1679011200000,"y":-0.1076333751827572},{"sector":"Energy","date":"2023-03-24","index":-0.1299439190942191,"x":1679616000000,"y":-0.1299439190942191},{"sector":"Energy","date":"2023-03-31","index":-0.04418091381399114,"x":1680220800000,"y":-0.04418091381399114},{"sector":"Energy","date":"2023-04-06","index":-0.04792834679711899,"x":1680739200000,"y":-0.04792834679711899},{"sector":"Energy","date":"2023-04-14","index":-0.02976240388994367,"x":1681430400000,"y":-0.02976240388994367},{"sector":"Energy","date":"2023-04-21","index":-0.06366113582792321,"x":1682035200000,"y":-0.06366113582792321},{"sector":"Energy","date":"2023-04-28","index":-0.005514543017376139,"x":1682640000000,"y":-0.005514543017376139},{"sector":"Energy","date":"2023-05-05","index":-0.1051810883738146,"x":1683244800000,"y":-0.1051810883738146},{"sector":"Energy","date":"2023-05-12","index":-0.09390009127761739,"x":1683849600000,"y":-0.09390009127761739},{"sector":"Energy","date":"2023-05-19","index":-0.1070929789143873,"x":1684454400000,"y":-0.1070929789143873},{"sector":"Energy","date":"2023-05-26","index":-0.1217379966788021,"x":1685059200000,"y":-0.1217379966788021},{"sector":"Energy","date":"2023-06-02","index":-0.1154355995491586,"x":1685664000000,"y":-0.1154355995491586},{"sector":"Energy","date":"2023-06-09","index":-0.04555394895285247,"x":1686268800000,"y":-0.04555394895285247},{"sector":"Energy","date":"2023-06-16","index":-0.09439200458217184,"x":1686873600000,"y":-0.09439200458217184},{"sector":"Energy","date":"2023-06-23","index":-0.09615970549013564,"x":1687478400000,"y":-0.09615970549013564},{"sector":"Energy","date":"2023-06-30","index":-0.07863891726461386,"x":1688083200000,"y":-0.07863891726461386},{"sector":"Energy","date":"2023-07-07","index":-0.08748637883449017,"x":1688688000000,"y":-0.08748637883449017},{"sector":"Energy","date":"2023-07-14","index":-0.08812180456097146,"x":1689292800000,"y":-0.08812180456097146},{"sector":"Energy","date":"2023-07-21","index":0.001037727529231758,"x":1689897600000,"y":0.001037727529231758},{"sector":"Energy","date":"2023-07-28","index":-0.02714631860161582,"x":1690502400000,"y":-0.02714631860161582},{"sector":"Energy","date":"2023-08-04","index":0.01913639326524863,"x":1691107200000,"y":0.01913639326524863},{"sector":"Energy","date":"2023-08-11","index":0.02310589544136676,"x":1691712000000,"y":0.02310589544136676},{"sector":"Energy","date":"2023-08-18","index":0.005138851304245073,"x":1692316800000,"y":0.005138851304245073},{"sector":"Energy","date":"2023-08-25","index":-0.01683382170021896,"x":1692921600000,"y":-0.01683382170021896},{"sector":"Energy","date":"2023-09-01","index":0.08031747894152186,"x":1693526400000,"y":0.08031747894152186},{"sector":"Energy","date":"2023-09-08","index":0.04442723458344322,"x":1694131200000,"y":0.04442723458344322},{"sector":"Energy","date":"2023-09-15","index":0.07957523136411293,"x":1694736000000,"y":0.07957523136411293},{"sector":"Energy","date":"2023-09-22","index":0.02366057079128647,"x":1695340800000,"y":0.02366057079128647},{"sector":"Energy","date":"2023-09-29","index":0.03124171973884438,"x":1695945600000,"y":0.03124171973884438},{"sector":"Energy","date":"2023-10-06","index":-0.03051968636555596,"x":1696550400000,"y":-0.03051968636555596},{"sector":"Energy","date":"2023-10-13","index":0.07491766140032485,"x":1697155200000,"y":0.07491766140032485},{"sector":"Energy","date":"2023-10-20","index":0.03171939628639964,"x":1697760000000,"y":0.03171939628639964},{"sector":"Energy","date":"2023-10-27","index":0.002515201333899986,"x":1698364800000,"y":0.002515201333899986},{"sector":"Energy","date":"2023-11-03","index":-0.002431573472866655,"x":1698969600000,"y":-0.002431573472866655},{"sector":"Energy","date":"2023-11-10","index":-0.04807682778322103,"x":1699574400000,"y":-0.04807682778322103},{"sector":"Energy","date":"2023-11-17","index":-0.04164548056131945,"x":1700179200000,"y":-0.04164548056131945},{"sector":"Energy","date":"2023-11-24","index":0.01854442620782382,"x":1700784000000,"y":0.01854442620782382},{"sector":"Energy","date":"2023-12-01","index":-0.0276014253349014,"x":1701388800000,"y":-0.0276014253349014},{"sector":"Energy","date":"2023-12-08","index":-0.029190984557107,"x":1701993600000,"y":-0.029190984557107},{"sector":"Energy","date":"2023-12-15","index":-0.03445133619222396,"x":1702598400000,"y":-0.03445133619222396},{"sector":"Energy","date":"2023-12-22","index":-0.02242938940623185,"x":1703203200000,"y":-0.02242938940623185},{"sector":"Energy","date":"2023-12-29","index":-0.04365905362565436,"x":1703808000000,"y":-0.04365905362565436},{"sector":"Energy","date":"2024-01-12","index":-0.001138666604496075,"x":1705017600000,"y":-0.001138666604496075},{"sector":"Energy","date":"2024-01-19","index":-0.07614707005200849,"x":1705622400000,"y":-0.07614707005200849},{"sector":"Energy","date":"2024-01-26","index":0.003243721362471363,"x":1706227200000,"y":0.003243721362471363},{"sector":"Energy","date":"2024-02-02","index":-0.03694032551710702,"x":1706832000000,"y":-0.03694032551710702},{"sector":"Energy","date":"2024-02-09","index":-0.04400480287545472,"x":1707436800000,"y":-0.04400480287545472},{"sector":"Energy","date":"2024-02-16","index":-0.0256443898671489,"x":1708041600000,"y":-0.0256443898671489},{"sector":"Energy","date":"2024-02-23","index":0.03743412465764429,"x":1708646400000,"y":0.03743412465764429},{"sector":"Energy","date":"2024-03-01","index":0.003711385738746076,"x":1709251200000,"y":0.003711385738746076},{"sector":"Energy","date":"2024-03-08","index":0.04891540236292646,"x":1709856000000,"y":0.04891540236292646},{"sector":"Energy","date":"2024-03-15","index":0.05738903676868523,"x":1710460800000,"y":0.05738903676868523},{"sector":"Energy","date":"2024-03-22","index":0.06947679703762666,"x":1711065600000,"y":0.06947679703762666},{"sector":"Energy","date":"2024-03-28","index":0.08373707264963415,"x":1711584000000,"y":0.08373707264963415},{"sector":"Energy","date":"2024-04-05","index":0.19256080736493,"x":1712275200000,"y":0.19256080736493},{"sector":"Energy","date":"2024-04-12","index":0.114943872198793,"x":1712880000000,"y":0.114943872198793},{"sector":"Energy","date":"2024-04-19","index":0.1379545983817695,"x":1713484800000,"y":0.1379545983817695},{"sector":"Energy","date":"2024-04-26","index":0.1145350645575633,"x":1714089600000,"y":0.1145350645575633},{"sector":"Energy","date":"2024-05-03","index":0.07158095760545591,"x":1714694400000,"y":0.07158095760545591},{"sector":"Energy","date":"2024-05-10","index":0.07740526607592468,"x":1715299200000,"y":0.07740526607592468},{"sector":"Energy","date":"2024-05-17","index":0.1563195010298423,"x":1715904000000,"y":0.1563195010298423},{"sector":"Energy","date":"2024-05-24","index":0.0618855061842758,"x":1716508800000,"y":0.0618855061842758},{"sector":"Energy","date":"2024-05-31","index":0.1200924181161235,"x":1717113600000,"y":0.1200924181161235},{"sector":"Energy","date":"2024-06-07","index":0.04854808491824869,"x":1717718400000,"y":0.04854808491824869},{"sector":"Energy","date":"2024-06-14","index":0.02047680593422618,"x":1718323200000,"y":0.02047680593422618},{"sector":"Energy","date":"2024-06-21","index":0.03065939975553,"x":1718928000000,"y":0.03065939975553},{"sector":"Energy","date":"2024-06-28","index":0.1192046504388758,"x":1719532800000,"y":0.1192046504388758},{"sector":"Energy","date":"2024-07-05","index":0.0553498187122583,"x":1720137600000,"y":0.0553498187122583},{"sector":"Energy","date":"2024-07-12","index":0.09854365012819344,"x":1720742400000,"y":0.09854365012819344},{"sector":"Energy","date":"2024-07-19","index":0.0870804922686863,"x":1721347200000,"y":0.0870804922686863},{"sector":"Energy","date":"2024-07-26","index":0.07779174964718683,"x":1721952000000,"y":0.07779174964718683},{"sector":"Energy","date":"2024-08-02","index":0.02299497445801579,"x":1722556800000,"y":0.02299497445801579},{"sector":"Energy","date":"2024-08-09","index":0.09575321259146796,"x":1723161600000,"y":0.09575321259146796},{"sector":"Energy","date":"2024-08-16","index":0.05910456578866918,"x":1723766400000,"y":0.05910456578866918},{"sector":"Energy","date":"2024-08-23","index":0.09362800482593736,"x":1724371200000,"y":0.09362800482593736},{"sector":"Energy","date":"2024-08-30","index":0.07151114836394168,"x":1724976000000,"y":0.07151114836394168},{"sector":"Energy","date":"2024-09-06","index":0.002111392714183258,"x":1725580800000,"y":0.002111392714183258},{"sector":"Energy","date":"2024-09-13","index":-0.01059128227231798,"x":1726185600000,"y":-0.01059128227231798},{"sector":"Energy","date":"2024-09-20","index":0.08961660000497307,"x":1726790400000,"y":0.08961660000497307},{"sector":"Energy","date":"2024-09-27","index":0.02852693492400038,"x":1727395200000,"y":0.02852693492400038},{"sector":"Energy","date":"2024-10-04","index":0.1360487220593908,"x":1728000000000,"y":0.1360487220593908},{"sector":"Energy","date":"2024-10-11","index":0.09913645112165281,"x":1728604800000,"y":0.09913645112165281},{"sector":"Energy","date":"2024-10-18","index":0.06257893988549468,"x":1729209600000,"y":0.06257893988549468},{"sector":"Energy","date":"2024-10-25","index":0.04771346439447066,"x":1729814400000,"y":0.04771346439447066},{"sector":"Energy","date":"2024-11-01","index":0.08798626151934141,"x":1730419200000,"y":0.08798626151934141},{"sector":"Energy","date":"2024-11-08","index":0.1075249929014017,"x":1731024000000,"y":0.1075249929014017},{"sector":"Energy","date":"2024-11-15","index":0.1542732808591665,"x":1731628800000,"y":0.1542732808591665},{"sector":"Energy","date":"2024-11-22","index":0.1557802138128036,"x":1732233600000,"y":0.1557802138128036},{"sector":"Energy","date":"2024-11-29","index":0.1276455979939458,"x":1732838400000,"y":0.1276455979939458},{"sector":"Energy","date":"2024-12-06","index":0.06613633016534692,"x":1733443200000,"y":0.06613633016534692},{"sector":"Energy","date":"2024-12-13","index":0.1085066358820168,"x":1734048000000,"y":0.1085066358820168},{"sector":"Energy","date":"2024-12-20","index":-0.002342800833441183,"x":1734652800000,"y":-0.002342800833441183},{"sector":"Energy","date":"2024-12-27","index":0.04492227985694974,"x":1735257600000,"y":0.04492227985694974},{"sector":"Energy","date":"2024-12-31","index":0.02982189743238495,"x":1735603200000,"y":0.02982189743238495},{"sector":"Energy","date":"2025-01-03","index":0.04508631965439502,"x":1735862400000,"y":0.04508631965439502},{"sector":"Energy","date":"2025-01-10","index":0.04691714932439062,"x":1736467200000,"y":0.04691714932439062},{"sector":"Energy","date":"2025-01-17","index":0.1787025333873714,"x":1737072000000,"y":0.1787025333873714},{"sector":"Energy","date":"2025-01-21","index":0.1177986640057407,"x":1737417600000,"y":0.1177986640057407}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513851060272366,"x":1676592000000,"y":0.03513851060272366},{"sector":"Financials","date":"2023-02-24","index":-0.008592386669245,"x":1677196800000,"y":-0.008592386669245},{"sector":"Financials","date":"2023-03-03","index":0.01992707913371483,"x":1677801600000,"y":0.01992707913371483},{"sector":"Financials","date":"2023-03-10","index":-0.09481940335241457,"x":1678406400000,"y":-0.09481940335241457},{"sector":"Financials","date":"2023-03-17","index":-0.1591678509873781,"x":1679011200000,"y":-0.1591678509873781},{"sector":"Financials","date":"2023-03-24","index":-0.1503089993126589,"x":1679616000000,"y":-0.1503089993126589},{"sector":"Financials","date":"2023-03-31","index":-0.08551323397344218,"x":1680220800000,"y":-0.08551323397344218},{"sector":"Financials","date":"2023-04-06","index":-0.1128835409371545,"x":1680739200000,"y":-0.1128835409371545},{"sector":"Financials","date":"2023-04-14","index":-0.07066329723701281,"x":1681430400000,"y":-0.07066329723701281},{"sector":"Financials","date":"2023-04-21","index":-0.08432739586243254,"x":1682035200000,"y":-0.08432739586243254},{"sector":"Financials","date":"2023-04-28","index":-0.09886066836454765,"x":1682640000000,"y":-0.09886066836454765},{"sector":"Financials","date":"2023-05-05","index":-0.1219813694230456,"x":1683244800000,"y":-0.1219813694230456},{"sector":"Financials","date":"2023-05-12","index":-0.1017613786895722,"x":1683849600000,"y":-0.1017613786895722},{"sector":"Financials","date":"2023-05-19","index":-0.1003237964115485,"x":1684454400000,"y":-0.1003237964115485},{"sector":"Financials","date":"2023-05-26","index":-0.09184439744637141,"x":1685059200000,"y":-0.09184439744637141},{"sector":"Financials","date":"2023-06-02","index":-0.09385041953723705,"x":1685664000000,"y":-0.09385041953723705},{"sector":"Financials","date":"2023-06-09","index":-0.09543945794320058,"x":1686268800000,"y":-0.09543945794320058},{"sector":"Financials","date":"2023-06-16","index":-0.0793745203026136,"x":1686873600000,"y":-0.0793745203026136},{"sector":"Financials","date":"2023-06-23","index":-0.06740530428871111,"x":1687478400000,"y":-0.06740530428871111},{"sector":"Financials","date":"2023-06-30","index":-0.06022590011222678,"x":1688083200000,"y":-0.06022590011222678},{"sector":"Financials","date":"2023-07-07","index":-0.04410391963485061,"x":1688688000000,"y":-0.04410391963485061},{"sector":"Financials","date":"2023-07-14","index":-0.04701595278051801,"x":1689292800000,"y":-0.04701595278051801},{"sector":"Financials","date":"2023-07-21","index":-0.03122424232982307,"x":1689897600000,"y":-0.03122424232982307},{"sector":"Financials","date":"2023-07-28","index":-0.0264189829606658,"x":1690502400000,"y":-0.0264189829606658},{"sector":"Financials","date":"2023-08-04","index":0.001009234193809216,"x":1691107200000,"y":0.001009234193809216},{"sector":"Financials","date":"2023-08-11","index":-0.02312422083835691,"x":1691712000000,"y":-0.02312422083835691},{"sector":"Financials","date":"2023-08-18","index":-0.03077175035689911,"x":1692316800000,"y":-0.03077175035689911},{"sector":"Financials","date":"2023-08-25","index":-0.05584658379839696,"x":1692921600000,"y":-0.05584658379839696},{"sector":"Financials","date":"2023-09-01","index":-0.04725155203135012,"x":1693526400000,"y":-0.04725155203135012},{"sector":"Financials","date":"2023-09-08","index":-0.05322412662665149,"x":1694131200000,"y":-0.05322412662665149},{"sector":"Financials","date":"2023-09-15","index":-0.004210670145159245,"x":1694736000000,"y":-0.004210670145159245},{"sector":"Financials","date":"2023-09-22","index":-0.05507198306890004,"x":1695340800000,"y":-0.05507198306890004},{"sector":"Financials","date":"2023-09-29","index":-0.04889439853993655,"x":1695945600000,"y":-0.04889439853993655},{"sector":"Financials","date":"2023-10-06","index":-0.07736585838067395,"x":1696550400000,"y":-0.07736585838067395},{"sector":"Financials","date":"2023-10-13","index":-0.08598152155090721,"x":1697155200000,"y":-0.08598152155090721},{"sector":"Financials","date":"2023-10-20","index":-0.1082012808219681,"x":1697760000000,"y":-0.1082012808219681},{"sector":"Financials","date":"2023-10-27","index":-0.09743112777198226,"x":1698364800000,"y":-0.09743112777198226},{"sector":"Financials","date":"2023-11-03","index":-0.05111294498661584,"x":1698969600000,"y":-0.05111294498661584},{"sector":"Financials","date":"2023-11-10","index":-0.02922585863077465,"x":1699574400000,"y":-0.02922585863077465},{"sector":"Financials","date":"2023-11-17","index":-0.02215703155148208,"x":1700179200000,"y":-0.02215703155148208},{"sector":"Financials","date":"2023-11-24","index":-0.02463662682558515,"x":1700784000000,"y":-0.02463662682558515},{"sector":"Financials","date":"2023-12-01","index":0.004343646920213384,"x":1701388800000,"y":0.004343646920213384},{"sector":"Financials","date":"2023-12-08","index":0.04220230845031847,"x":1701993600000,"y":0.04220230845031847},{"sector":"Financials","date":"2023-12-15","index":0.0559517213358498,"x":1702598400000,"y":0.0559517213358498},{"sector":"Financials","date":"2023-12-22","index":0.08347526618762557,"x":1703203200000,"y":0.08347526618762557},{"sector":"Financials","date":"2023-12-29","index":0.06320365830781316,"x":1703808000000,"y":0.06320365830781316},{"sector":"Financials","date":"2024-01-12","index":0.04526081591681042,"x":1705017600000,"y":0.04526081591681042},{"sector":"Financials","date":"2024-01-19","index":0.06033962113630364,"x":1705622400000,"y":0.06033962113630364},{"sector":"Financials","date":"2024-01-26","index":0.11916454337841,"x":1706227200000,"y":0.11916454337841},{"sector":"Financials","date":"2024-02-02","index":0.1015076002735266,"x":1706832000000,"y":0.1015076002735266},{"sector":"Financials","date":"2024-02-09","index":0.1273674617037577,"x":1707436800000,"y":0.1273674617037577},{"sector":"Financials","date":"2024-02-16","index":0.1149772277000932,"x":1708041600000,"y":0.1149772277000932},{"sector":"Financials","date":"2024-02-23","index":0.1170555601029991,"x":1708646400000,"y":0.1170555601029991},{"sector":"Financials","date":"2024-03-01","index":0.1249403099761729,"x":1709251200000,"y":0.1249403099761729},{"sector":"Financials","date":"2024-03-08","index":0.1768535827319943,"x":1709856000000,"y":0.1768535827319943},{"sector":"Financials","date":"2024-03-15","index":0.1538456894642503,"x":1710460800000,"y":0.1538456894642503},{"sector":"Financials","date":"2024-03-22","index":0.1998648294134179,"x":1711065600000,"y":0.1998648294134179},{"sector":"Financials","date":"2024-03-28","index":0.1900048428225319,"x":1711584000000,"y":0.1900048428225319},{"sector":"Financials","date":"2024-04-05","index":0.1571268064266125,"x":1712275200000,"y":0.1571268064266125},{"sector":"Financials","date":"2024-04-12","index":0.121833839275179,"x":1712880000000,"y":0.121833839275179},{"sector":"Financials","date":"2024-04-19","index":0.1708829718049183,"x":1713484800000,"y":0.1708829718049183},{"sector":"Financials","date":"2024-04-26","index":0.1580046601954099,"x":1714089600000,"y":0.1580046601954099},{"sector":"Financials","date":"2024-05-03","index":0.176579458328065,"x":1714694400000,"y":0.176579458328065},{"sector":"Financials","date":"2024-05-10","index":0.1809094897194998,"x":1715299200000,"y":0.1809094897194998},{"sector":"Financials","date":"2024-05-17","index":0.1832610313980799,"x":1715904000000,"y":0.1832610313980799},{"sector":"Financials","date":"2024-05-24","index":0.1663348329078981,"x":1716508800000,"y":0.1663348329078981},{"sector":"Financials","date":"2024-05-31","index":0.2086791985540667,"x":1717113600000,"y":0.2086791985540667},{"sector":"Financials","date":"2024-06-07","index":0.1749716400088586,"x":1717718400000,"y":0.1749716400088586},{"sector":"Financials","date":"2024-06-14","index":0.1768308260969672,"x":1718323200000,"y":0.1768308260969672},{"sector":"Financials","date":"2024-06-21","index":0.1658257318017382,"x":1718928000000,"y":0.1658257318017382},{"sector":"Financials","date":"2024-06-28","index":0.1510462718195964,"x":1719532800000,"y":0.1510462718195964},{"sector":"Financials","date":"2024-07-05","index":0.1670623613588103,"x":1720137600000,"y":0.1670623613588103},{"sector":"Financials","date":"2024-07-12","index":0.2365656270329425,"x":1720742400000,"y":0.2365656270329425},{"sector":"Financials","date":"2024-07-19","index":0.2248851252278528,"x":1721347200000,"y":0.2248851252278528},{"sector":"Financials","date":"2024-07-26","index":0.2687552947935539,"x":1721952000000,"y":0.2687552947935539},{"sector":"Financials","date":"2024-08-02","index":0.1940380617460893,"x":1722556800000,"y":0.1940380617460893},{"sector":"Financials","date":"2024-08-09","index":0.1857041875670273,"x":1723161600000,"y":0.1857041875670273},{"sector":"Financials","date":"2024-08-16","index":0.2311136913691344,"x":1723766400000,"y":0.2311136913691344},{"sector":"Financials","date":"2024-08-23","index":0.2966713573280547,"x":1724371200000,"y":0.2966713573280547},{"sector":"Financials","date":"2024-08-30","index":0.3031343968225956,"x":1724976000000,"y":0.3031343968225956},{"sector":"Financials","date":"2024-09-06","index":0.2853800132601183,"x":1725580800000,"y":0.2853800132601183},{"sector":"Financials","date":"2024-09-13","index":0.2617676114580096,"x":1726185600000,"y":0.2617676114580096},{"sector":"Financials","date":"2024-09-20","index":0.2772089494809549,"x":1726790400000,"y":0.2772089494809549},{"sector":"Financials","date":"2024-09-27","index":0.2756909551971961,"x":1727395200000,"y":0.2756909551971961},{"sector":"Financials","date":"2024-10-04","index":0.3365800097110919,"x":1728000000000,"y":0.3365800097110919},{"sector":"Financials","date":"2024-10-11","index":0.3325733316836968,"x":1728604800000,"y":0.3325733316836968},{"sector":"Financials","date":"2024-10-18","index":0.394609462372985,"x":1729209600000,"y":0.394609462372985},{"sector":"Financials","date":"2024-10-25","index":0.3289981183993388,"x":1729814400000,"y":0.3289981183993388},{"sector":"Financials","date":"2024-11-01","index":0.3108302185425538,"x":1730419200000,"y":0.3108302185425538},{"sector":"Financials","date":"2024-11-08","index":0.3964414788378714,"x":1731024000000,"y":0.3964414788378714},{"sector":"Financials","date":"2024-11-15","index":0.4679183573094359,"x":1731628800000,"y":0.4679183573094359},{"sector":"Financials","date":"2024-11-22","index":0.4625175662523399,"x":1732233600000,"y":0.4625175662523399},{"sector":"Financials","date":"2024-11-29","index":0.5100333701572071,"x":1732838400000,"y":0.5100333701572071},{"sector":"Financials","date":"2024-12-06","index":0.4465715083285481,"x":1733443200000,"y":0.4465715083285481},{"sector":"Financials","date":"2024-12-13","index":0.4013605735455841,"x":1734048000000,"y":0.4013605735455841},{"sector":"Financials","date":"2024-12-20","index":0.3764490251312805,"x":1734652800000,"y":0.3764490251312805},{"sector":"Financials","date":"2024-12-27","index":0.4404526193811297,"x":1735257600000,"y":0.4404526193811297},{"sector":"Financials","date":"2024-12-31","index":0.3952561040726196,"x":1735603200000,"y":0.3952561040726196},{"sector":"Financials","date":"2025-01-03","index":0.4328327546082437,"x":1735862400000,"y":0.4328327546082437},{"sector":"Financials","date":"2025-01-10","index":0.3576633708978718,"x":1736467200000,"y":0.3576633708978718},{"sector":"Financials","date":"2025-01-17","index":0.4238090866193149,"x":1737072000000,"y":0.4238090866193149},{"sector":"Financials","date":"2025-01-21","index":0.4441437537793111,"x":1737417600000,"y":0.4441437537793111}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128614508378546,"x":1676592000000,"y":-0.02128614508378546},{"sector":"Health Care","date":"2023-02-24","index":-0.04983515728100452,"x":1677196800000,"y":-0.04983515728100452},{"sector":"Health Care","date":"2023-03-03","index":-0.03272712166261776,"x":1677801600000,"y":-0.03272712166261776},{"sector":"Health Care","date":"2023-03-10","index":-0.06749712931789992,"x":1678406400000,"y":-0.06749712931789992},{"sector":"Health Care","date":"2023-03-17","index":-0.0544767487429178,"x":1679011200000,"y":-0.0544767487429178},{"sector":"Health Care","date":"2023-03-24","index":-0.03687580663094425,"x":1679616000000,"y":-0.03687580663094425},{"sector":"Health Care","date":"2023-03-31","index":-0.03854382254418265,"x":1680220800000,"y":-0.03854382254418265},{"sector":"Health Care","date":"2023-04-06","index":-0.01143671338186125,"x":1680739200000,"y":-0.01143671338186125},{"sector":"Health Care","date":"2023-04-14","index":0.007348703724122663,"x":1681430400000,"y":0.007348703724122663},{"sector":"Health Care","date":"2023-04-21","index":0.0137169953800228,"x":1682035200000,"y":0.0137169953800228},{"sector":"Health Care","date":"2023-04-28","index":0.00695423466130729,"x":1682640000000,"y":0.00695423466130729},{"sector":"Health Care","date":"2023-05-05","index":0.01310563346021898,"x":1683244800000,"y":0.01310563346021898},{"sector":"Health Care","date":"2023-05-12","index":-0.01757812387568597,"x":1683849600000,"y":-0.01757812387568597},{"sector":"Health Care","date":"2023-05-19","index":-0.02510629366134043,"x":1684454400000,"y":-0.02510629366134043},{"sector":"Health Care","date":"2023-05-26","index":-0.04233889337883917,"x":1685059200000,"y":-0.04233889337883917},{"sector":"Health Care","date":"2023-06-02","index":-0.01443041230288516,"x":1685664000000,"y":-0.01443041230288516},{"sector":"Health Care","date":"2023-06-09","index":-0.01471482629092175,"x":1686268800000,"y":-0.01471482629092175},{"sector":"Health Care","date":"2023-06-16","index":0.003621654439988076,"x":1686873600000,"y":0.003621654439988076},{"sector":"Health Care","date":"2023-06-23","index":-0.0148544601227768,"x":1687478400000,"y":-0.0148544601227768},{"sector":"Health Care","date":"2023-06-30","index":-0.01108980900708051,"x":1688083200000,"y":-0.01108980900708051},{"sector":"Health Care","date":"2023-07-07","index":-0.02794764915070164,"x":1688688000000,"y":-0.02794764915070164},{"sector":"Health Care","date":"2023-07-14","index":-0.0001608313801099159,"x":1689292800000,"y":-0.0001608313801099159},{"sector":"Health Care","date":"2023-07-21","index":0.03146129140343978,"x":1689897600000,"y":0.03146129140343978},{"sector":"Health Care","date":"2023-07-28","index":0.02782399233653243,"x":1690502400000,"y":0.02782399233653243},{"sector":"Health Care","date":"2023-08-04","index":-0.01357959202912029,"x":1691107200000,"y":-0.01357959202912029},{"sector":"Health Care","date":"2023-08-11","index":0.006967307283280211,"x":1691712000000,"y":0.006967307283280211},{"sector":"Health Care","date":"2023-08-18","index":0.0009677224809360729,"x":1692316800000,"y":0.0009677224809360729},{"sector":"Health Care","date":"2023-08-25","index":0.007537453623370993,"x":1692921600000,"y":0.007537453623370993},{"sector":"Health Care","date":"2023-09-01","index":0.01002656451086725,"x":1693526400000,"y":0.01002656451086725},{"sector":"Health Care","date":"2023-09-08","index":0.00151438627683087,"x":1694131200000,"y":0.00151438627683087},{"sector":"Health Care","date":"2023-09-15","index":-0.01773056871655621,"x":1694736000000,"y":-0.01773056871655621},{"sector":"Health Care","date":"2023-09-22","index":-0.0323923543400465,"x":1695340800000,"y":-0.0323923543400465},{"sector":"Health Care","date":"2023-09-29","index":-0.03154390536802837,"x":1695945600000,"y":-0.03154390536802837},{"sector":"Health Care","date":"2023-10-06","index":-0.01733680681233468,"x":1696550400000,"y":-0.01733680681233468},{"sector":"Health Care","date":"2023-10-13","index":-0.01787996319369445,"x":1697155200000,"y":-0.01787996319369445},{"sector":"Health Care","date":"2023-10-20","index":-0.03014298766841433,"x":1697760000000,"y":-0.03014298766841433},{"sector":"Health Care","date":"2023-10-27","index":-0.08592519382565128,"x":1698364800000,"y":-0.08592519382565128},{"sector":"Health Care","date":"2023-11-03","index":-0.05421274840658641,"x":1698969600000,"y":-0.05421274840658641},{"sector":"Health Care","date":"2023-11-10","index":-0.05485850901757244,"x":1699574400000,"y":-0.05485850901757244},{"sector":"Health Care","date":"2023-11-17","index":-0.03110823717744771,"x":1700179200000,"y":-0.03110823717744771},{"sector":"Health Care","date":"2023-11-24","index":-0.009851339899296097,"x":1700784000000,"y":-0.009851339899296097},{"sector":"Health Care","date":"2023-12-01","index":0.0009297052559778529,"x":1701388800000,"y":0.0009297052559778529},{"sector":"Health Care","date":"2023-12-08","index":-0.01651676847695016,"x":1701993600000,"y":-0.01651676847695016},{"sector":"Health Care","date":"2023-12-15","index":8.641511272000635e-06,"x":1702598400000,"y":8.641511272000635e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355459546909944,"x":1703203200000,"y":0.02355459546909944},{"sector":"Health Care","date":"2023-12-29","index":0.04025271293335975,"x":1703808000000,"y":0.04025271293335975},{"sector":"Health Care","date":"2024-01-12","index":0.06937940299295431,"x":1705017600000,"y":0.06937940299295431},{"sector":"Health Care","date":"2024-01-19","index":0.06570424302286049,"x":1705622400000,"y":0.06570424302286049},{"sector":"Health Care","date":"2024-01-26","index":0.04348685169652966,"x":1706227200000,"y":0.04348685169652966},{"sector":"Health Care","date":"2024-02-02","index":0.06144668744770176,"x":1706832000000,"y":0.06144668744770176},{"sector":"Health Care","date":"2024-02-09","index":0.08868591506289059,"x":1707436800000,"y":0.08868591506289059},{"sector":"Health Care","date":"2024-02-16","index":0.108611201379134,"x":1708041600000,"y":0.108611201379134},{"sector":"Health Care","date":"2024-02-23","index":0.12481512942729,"x":1708646400000,"y":0.12481512942729},{"sector":"Health Care","date":"2024-03-01","index":0.1196021538289751,"x":1709251200000,"y":0.1196021538289751},{"sector":"Health Care","date":"2024-03-08","index":0.09799310467202604,"x":1709856000000,"y":0.09799310467202604},{"sector":"Health Care","date":"2024-03-15","index":0.08702869865995921,"x":1710460800000,"y":0.08702869865995921},{"sector":"Health Care","date":"2024-03-22","index":0.1033643527163269,"x":1711065600000,"y":0.1033643527163269},{"sector":"Health Care","date":"2024-03-28","index":0.1284251607384702,"x":1711584000000,"y":0.1284251607384702},{"sector":"Health Care","date":"2024-04-05","index":0.09406251141701538,"x":1712275200000,"y":0.09406251141701538},{"sector":"Health Care","date":"2024-04-12","index":0.06610477902576439,"x":1712880000000,"y":0.06610477902576439},{"sector":"Health Care","date":"2024-04-19","index":0.04234236366049327,"x":1713484800000,"y":0.04234236366049327},{"sector":"Health Care","date":"2024-04-26","index":0.04882739332278418,"x":1714089600000,"y":0.04882739332278418},{"sector":"Health Care","date":"2024-05-03","index":0.06900273830129233,"x":1714694400000,"y":0.06900273830129233},{"sector":"Health Care","date":"2024-05-10","index":0.09524862291853586,"x":1715299200000,"y":0.09524862291853586},{"sector":"Health Care","date":"2024-05-17","index":0.1157392641851258,"x":1715904000000,"y":0.1157392641851258},{"sector":"Health Care","date":"2024-05-24","index":0.1055454523036434,"x":1716508800000,"y":0.1055454523036434},{"sector":"Health Care","date":"2024-05-31","index":0.07891861982532489,"x":1717113600000,"y":0.07891861982532489},{"sector":"Health Care","date":"2024-06-07","index":0.09679544344338242,"x":1717718400000,"y":0.09679544344338242},{"sector":"Health Care","date":"2024-06-14","index":0.1046898497221418,"x":1718323200000,"y":0.1046898497221418},{"sector":"Health Care","date":"2024-06-21","index":0.1188977850035007,"x":1718928000000,"y":0.1188977850035007},{"sector":"Health Care","date":"2024-06-28","index":0.1154801285038084,"x":1719532800000,"y":0.1154801285038084},{"sector":"Health Care","date":"2024-07-05","index":0.1105356480062951,"x":1720137600000,"y":0.1105356480062951},{"sector":"Health Care","date":"2024-07-12","index":0.1201554939422745,"x":1720742400000,"y":0.1201554939422745},{"sector":"Health Care","date":"2024-07-19","index":0.11464215862967,"x":1721347200000,"y":0.11464215862967},{"sector":"Health Care","date":"2024-07-26","index":0.1440139886682408,"x":1721952000000,"y":0.1440139886682408},{"sector":"Health Care","date":"2024-08-02","index":0.1559697700649836,"x":1722556800000,"y":0.1559697700649836},{"sector":"Health Care","date":"2024-08-09","index":0.1494130481628314,"x":1723161600000,"y":0.1494130481628314},{"sector":"Health Care","date":"2024-08-16","index":0.1767634581091302,"x":1723766400000,"y":0.1767634581091302},{"sector":"Health Care","date":"2024-08-23","index":0.174610337679429,"x":1724371200000,"y":0.174610337679429},{"sector":"Health Care","date":"2024-08-30","index":0.1851916996740567,"x":1724976000000,"y":0.1851916996740567},{"sector":"Health Care","date":"2024-09-06","index":0.1716188185422992,"x":1725580800000,"y":0.1716188185422992},{"sector":"Health Care","date":"2024-09-13","index":0.1976985809458649,"x":1726185600000,"y":0.1976985809458649},{"sector":"Health Care","date":"2024-09-20","index":0.1919033390527964,"x":1726790400000,"y":0.1919033390527964},{"sector":"Health Care","date":"2024-09-27","index":0.1827223785132531,"x":1727395200000,"y":0.1827223785132531},{"sector":"Health Care","date":"2024-10-04","index":0.1491115171715829,"x":1728000000000,"y":0.1491115171715829},{"sector":"Health Care","date":"2024-10-11","index":0.1642491673614085,"x":1728604800000,"y":0.1642491673614085},{"sector":"Health Care","date":"2024-10-18","index":0.1729668863038414,"x":1729209600000,"y":0.1729668863038414},{"sector":"Health Care","date":"2024-10-25","index":0.1449091906358522,"x":1729814400000,"y":0.1449091906358522},{"sector":"Health Care","date":"2024-11-01","index":0.1395275581374192,"x":1730419200000,"y":0.1395275581374192},{"sector":"Health Care","date":"2024-11-08","index":0.1657768603934836,"x":1731024000000,"y":0.1657768603934836},{"sector":"Health Care","date":"2024-11-15","index":0.07673816488220475,"x":1731628800000,"y":0.07673816488220475},{"sector":"Health Care","date":"2024-11-22","index":0.09451819941054573,"x":1732233600000,"y":0.09451819941054573},{"sector":"Health Care","date":"2024-11-29","index":0.1321026483164707,"x":1732838400000,"y":0.1321026483164707},{"sector":"Health Care","date":"2024-12-06","index":0.1163370867561959,"x":1733443200000,"y":0.1163370867561959},{"sector":"Health Care","date":"2024-12-13","index":0.08981121644516055,"x":1734048000000,"y":0.08981121644516055},{"sector":"Health Care","date":"2024-12-20","index":0.07087504813439316,"x":1734652800000,"y":0.07087504813439316},{"sector":"Health Care","date":"2024-12-27","index":0.06098851384244419,"x":1735257600000,"y":0.06098851384244419},{"sector":"Health Care","date":"2024-12-31","index":0.04874092833889898,"x":1735603200000,"y":0.04874092833889898},{"sector":"Health Care","date":"2025-01-03","index":0.07141752112533861,"x":1735862400000,"y":0.07141752112533861},{"sector":"Health Care","date":"2025-01-10","index":0.08295714543715071,"x":1736467200000,"y":0.08295714543715071},{"sector":"Health Care","date":"2025-01-17","index":0.08709588522441092,"x":1737072000000,"y":0.08709588522441092},{"sector":"Health Care","date":"2025-01-21","index":0.1104935510323743,"x":1737417600000,"y":0.1104935510323743}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251449106802218,"x":1676592000000,"y":0.03251449106802218},{"sector":"Industrials","date":"2023-02-24","index":-0.0138512464348417,"x":1677196800000,"y":-0.0138512464348417},{"sector":"Industrials","date":"2023-03-03","index":0.05095969738550699,"x":1677801600000,"y":0.05095969738550699},{"sector":"Industrials","date":"2023-03-10","index":-0.02122992546952085,"x":1678406400000,"y":-0.02122992546952085},{"sector":"Industrials","date":"2023-03-17","index":-0.0658822653573149,"x":1679011200000,"y":-0.0658822653573149},{"sector":"Industrials","date":"2023-03-24","index":-0.05082553062065354,"x":1679616000000,"y":-0.05082553062065354},{"sector":"Industrials","date":"2023-03-31","index":0.0127309774622465,"x":1680220800000,"y":0.0127309774622465},{"sector":"Industrials","date":"2023-04-06","index":-0.04184103459646282,"x":1680739200000,"y":-0.04184103459646282},{"sector":"Industrials","date":"2023-04-14","index":0.01136106288282301,"x":1681430400000,"y":0.01136106288282301},{"sector":"Industrials","date":"2023-04-21","index":-0.003038364116437486,"x":1682035200000,"y":-0.003038364116437486},{"sector":"Industrials","date":"2023-04-28","index":-0.02827878935595368,"x":1682640000000,"y":-0.02827878935595368},{"sector":"Industrials","date":"2023-05-05","index":-0.02211368121404,"x":1683244800000,"y":-0.02211368121404},{"sector":"Industrials","date":"2023-05-12","index":-0.01005958428843945,"x":1683849600000,"y":-0.01005958428843945},{"sector":"Industrials","date":"2023-05-19","index":-0.01641965868209605,"x":1684454400000,"y":-0.01641965868209605},{"sector":"Industrials","date":"2023-05-26","index":0.001842358385955256,"x":1685059200000,"y":0.001842358385955256},{"sector":"Industrials","date":"2023-06-02","index":0.006607719731541506,"x":1685664000000,"y":0.006607719731541506},{"sector":"Industrials","date":"2023-06-09","index":0.001543613736009808,"x":1686268800000,"y":0.001543613736009808},{"sector":"Industrials","date":"2023-06-16","index":0.03949138376467587,"x":1686873600000,"y":0.03949138376467587},{"sector":"Industrials","date":"2023-06-23","index":0.04555269281625152,"x":1687478400000,"y":0.04555269281625152},{"sector":"Industrials","date":"2023-06-30","index":0.0668436859344651,"x":1688083200000,"y":0.0668436859344651},{"sector":"Industrials","date":"2023-07-07","index":0.08848153280439919,"x":1688688000000,"y":0.08848153280439919},{"sector":"Industrials","date":"2023-07-14","index":0.08971552176595798,"x":1689292800000,"y":0.08971552176595798},{"sector":"Industrials","date":"2023-07-21","index":0.0776656075975285,"x":1689897600000,"y":0.0776656075975285},{"sector":"Industrials","date":"2023-07-28","index":0.09211511896623603,"x":1690502400000,"y":0.09211511896623603},{"sector":"Industrials","date":"2023-08-04","index":0.09802596642308437,"x":1691107200000,"y":0.09802596642308437},{"sector":"Industrials","date":"2023-08-11","index":0.0817514205098272,"x":1691712000000,"y":0.0817514205098272},{"sector":"Industrials","date":"2023-08-18","index":0.08860439414805188,"x":1692316800000,"y":0.08860439414805188},{"sector":"Industrials","date":"2023-08-25","index":0.06712152967342166,"x":1692921600000,"y":0.06712152967342166},{"sector":"Industrials","date":"2023-09-01","index":0.07085010781984047,"x":1693526400000,"y":0.07085010781984047},{"sector":"Industrials","date":"2023-09-08","index":0.04745566349590391,"x":1694131200000,"y":0.04745566349590391},{"sector":"Industrials","date":"2023-09-15","index":0.06491324870393722,"x":1694736000000,"y":0.06491324870393722},{"sector":"Industrials","date":"2023-09-22","index":0.01577438647433038,"x":1695340800000,"y":0.01577438647433038},{"sector":"Industrials","date":"2023-09-29","index":0.04594346259866866,"x":1695945600000,"y":0.04594346259866866},{"sector":"Industrials","date":"2023-10-06","index":0.0166794132013357,"x":1696550400000,"y":0.0166794132013357},{"sector":"Industrials","date":"2023-10-13","index":0.00311265215973433,"x":1697155200000,"y":0.00311265215973433},{"sector":"Industrials","date":"2023-10-20","index":-0.01869403080016457,"x":1697760000000,"y":-0.01869403080016457},{"sector":"Industrials","date":"2023-10-27","index":-0.02162701625196378,"x":1698364800000,"y":-0.02162701625196378},{"sector":"Industrials","date":"2023-11-03","index":0.01317174309287195,"x":1698969600000,"y":0.01317174309287195},{"sector":"Industrials","date":"2023-11-10","index":0.05463132715056129,"x":1699574400000,"y":0.05463132715056129},{"sector":"Industrials","date":"2023-11-17","index":0.06382250132915224,"x":1700179200000,"y":0.06382250132915224},{"sector":"Industrials","date":"2023-11-24","index":0.05000021342194771,"x":1700784000000,"y":0.05000021342194771},{"sector":"Industrials","date":"2023-12-01","index":0.08400645685895824,"x":1701388800000,"y":0.08400645685895824},{"sector":"Industrials","date":"2023-12-08","index":0.1118315396916317,"x":1701993600000,"y":0.1118315396916317},{"sector":"Industrials","date":"2023-12-15","index":0.1323017195131075,"x":1702598400000,"y":0.1323017195131075},{"sector":"Industrials","date":"2023-12-22","index":0.1772961648218017,"x":1703203200000,"y":0.1772961648218017},{"sector":"Industrials","date":"2023-12-29","index":0.1590213910801572,"x":1703808000000,"y":0.1590213910801572},{"sector":"Industrials","date":"2024-01-12","index":0.1145593383859312,"x":1705017600000,"y":0.1145593383859312},{"sector":"Industrials","date":"2024-01-19","index":0.1281054176734476,"x":1705622400000,"y":0.1281054176734476},{"sector":"Industrials","date":"2024-01-26","index":0.1634468154934816,"x":1706227200000,"y":0.1634468154934816},{"sector":"Industrials","date":"2024-02-02","index":0.1635131295818262,"x":1706832000000,"y":0.1635131295818262},{"sector":"Industrials","date":"2024-02-09","index":0.2159919666976196,"x":1707436800000,"y":0.2159919666976196},{"sector":"Industrials","date":"2024-02-16","index":0.1998270534799222,"x":1708041600000,"y":0.1998270534799222},{"sector":"Industrials","date":"2024-02-23","index":0.1959660249205588,"x":1708646400000,"y":0.1959660249205588},{"sector":"Industrials","date":"2024-03-01","index":0.2205193632804551,"x":1709251200000,"y":0.2205193632804551},{"sector":"Industrials","date":"2024-03-08","index":0.255455032458201,"x":1709856000000,"y":0.255455032458201},{"sector":"Industrials","date":"2024-03-15","index":0.2285852279847488,"x":1710460800000,"y":0.2285852279847488},{"sector":"Industrials","date":"2024-03-22","index":0.3054829611553095,"x":1711065600000,"y":0.3054829611553095},{"sector":"Industrials","date":"2024-03-28","index":0.2858605163621663,"x":1711584000000,"y":0.2858605163621663},{"sector":"Industrials","date":"2024-04-05","index":0.2562714272554062,"x":1712275200000,"y":0.2562714272554062},{"sector":"Industrials","date":"2024-04-12","index":0.2380523092553511,"x":1712880000000,"y":0.2380523092553511},{"sector":"Industrials","date":"2024-04-19","index":0.2390196493018847,"x":1713484800000,"y":0.2390196493018847},{"sector":"Industrials","date":"2024-04-26","index":0.2378086548695523,"x":1714089600000,"y":0.2378086548695523},{"sector":"Industrials","date":"2024-05-03","index":0.2803356201557408,"x":1714694400000,"y":0.2803356201557408},{"sector":"Industrials","date":"2024-05-10","index":0.2817845257314795,"x":1715299200000,"y":0.2817845257314795},{"sector":"Industrials","date":"2024-05-17","index":0.252268992254716,"x":1715904000000,"y":0.252268992254716},{"sector":"Industrials","date":"2024-05-24","index":0.2562793008116787,"x":1716508800000,"y":0.2562793008116787},{"sector":"Industrials","date":"2024-05-31","index":0.2743544839738605,"x":1717113600000,"y":0.2743544839738605},{"sector":"Industrials","date":"2024-06-07","index":0.2347601336560562,"x":1717718400000,"y":0.2347601336560562},{"sector":"Industrials","date":"2024-06-14","index":0.2633688954241887,"x":1718323200000,"y":0.2633688954241887},{"sector":"Industrials","date":"2024-06-21","index":0.2524229078557096,"x":1718928000000,"y":0.2524229078557096},{"sector":"Industrials","date":"2024-06-28","index":0.2208339286662712,"x":1719532800000,"y":0.2208339286662712},{"sector":"Industrials","date":"2024-07-05","index":0.2243899212638859,"x":1720137600000,"y":0.2243899212638859},{"sector":"Industrials","date":"2024-07-12","index":0.284227157300195,"x":1720742400000,"y":0.284227157300195},{"sector":"Industrials","date":"2024-07-19","index":0.267679267472743,"x":1721347200000,"y":0.267679267472743},{"sector":"Industrials","date":"2024-07-26","index":0.3252053340816808,"x":1721952000000,"y":0.3252053340816808},{"sector":"Industrials","date":"2024-08-02","index":0.2556164596844204,"x":1722556800000,"y":0.2556164596844204},{"sector":"Industrials","date":"2024-08-09","index":0.2412921542197969,"x":1723161600000,"y":0.2412921542197969},{"sector":"Industrials","date":"2024-08-16","index":0.2804830711004797,"x":1723766400000,"y":0.2804830711004797},{"sector":"Industrials","date":"2024-08-23","index":0.3349807222102236,"x":1724371200000,"y":0.3349807222102236},{"sector":"Industrials","date":"2024-08-30","index":0.32931238833822,"x":1724976000000,"y":0.32931238833822},{"sector":"Industrials","date":"2024-09-06","index":0.3098749074103456,"x":1725580800000,"y":0.3098749074103456},{"sector":"Industrials","date":"2024-09-13","index":0.3299740302049884,"x":1726185600000,"y":0.3299740302049884},{"sector":"Industrials","date":"2024-09-20","index":0.3318369890643685,"x":1726790400000,"y":0.3318369890643685},{"sector":"Industrials","date":"2024-09-27","index":0.3623773556612973,"x":1727395200000,"y":0.3623773556612973},{"sector":"Industrials","date":"2024-10-04","index":0.3990191445719906,"x":1728000000000,"y":0.3990191445719906},{"sector":"Industrials","date":"2024-10-11","index":0.4012350688731515,"x":1728604800000,"y":0.4012350688731515},{"sector":"Industrials","date":"2024-10-18","index":0.4560944717227084,"x":1729209600000,"y":0.4560944717227084},{"sector":"Industrials","date":"2024-10-25","index":0.3848074156708146,"x":1729814400000,"y":0.3848074156708146},{"sector":"Industrials","date":"2024-11-01","index":0.3458881569080183,"x":1730419200000,"y":0.3458881569080183},{"sector":"Industrials","date":"2024-11-08","index":0.4426847776816392,"x":1731024000000,"y":0.4426847776816392},{"sector":"Industrials","date":"2024-11-15","index":0.4412809666554538,"x":1731628800000,"y":0.4412809666554538},{"sector":"Industrials","date":"2024-11-22","index":0.4533820847790472,"x":1732233600000,"y":0.4533820847790472},{"sector":"Industrials","date":"2024-11-29","index":0.5146061705612033,"x":1732838400000,"y":0.5146061705612033},{"sector":"Industrials","date":"2024-12-06","index":0.4459387637271799,"x":1733443200000,"y":0.4459387637271799},{"sector":"Industrials","date":"2024-12-13","index":0.3847530070265667,"x":1734048000000,"y":0.3847530070265667},{"sector":"Industrials","date":"2024-12-20","index":0.3552751245803959,"x":1734652800000,"y":0.3552751245803959},{"sector":"Industrials","date":"2024-12-27","index":0.3867379973704802,"x":1735257600000,"y":0.3867379973704802},{"sector":"Industrials","date":"2024-12-31","index":0.344988334493227,"x":1735603200000,"y":0.344988334493227},{"sector":"Industrials","date":"2025-01-03","index":0.3996275214300008,"x":1735862400000,"y":0.3996275214300008},{"sector":"Industrials","date":"2025-01-10","index":0.3537255052225522,"x":1736467200000,"y":0.3537255052225522},{"sector":"Industrials","date":"2025-01-17","index":0.3918055306570788,"x":1737072000000,"y":0.3918055306570788},{"sector":"Industrials","date":"2025-01-21","index":0.4337885020615475,"x":1737417600000,"y":0.4337885020615475}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237327770382841,"x":1676592000000,"y":0.1237327770382841},{"sector":"Information Technology","date":"2023-02-24","index":0.04420459136856492,"x":1677196800000,"y":0.04420459136856492},{"sector":"Information Technology","date":"2023-03-03","index":0.06716451658472211,"x":1677801600000,"y":0.06716451658472211},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182448365448459,"x":1678406400000,"y":-0.009182448365448459},{"sector":"Information Technology","date":"2023-03-17","index":0.006411536265647388,"x":1679011200000,"y":0.006411536265647388},{"sector":"Information Technology","date":"2023-03-24","index":0.037103810134128,"x":1679616000000,"y":0.037103810134128},{"sector":"Information Technology","date":"2023-03-31","index":0.2101578234449497,"x":1680220800000,"y":0.2101578234449497},{"sector":"Information Technology","date":"2023-04-06","index":0.1395180477333093,"x":1680739200000,"y":0.1395180477333093},{"sector":"Information Technology","date":"2023-04-14","index":0.1306611049666515,"x":1681430400000,"y":0.1306611049666515},{"sector":"Information Technology","date":"2023-04-21","index":0.07990643591664426,"x":1682035200000,"y":0.07990643591664426},{"sector":"Information Technology","date":"2023-04-28","index":0.05964667429773474,"x":1682640000000,"y":0.05964667429773474},{"sector":"Information Technology","date":"2023-05-05","index":0.07573882678569688,"x":1683244800000,"y":0.07573882678569688},{"sector":"Information Technology","date":"2023-05-12","index":0.2100418348107869,"x":1683849600000,"y":0.2100418348107869},{"sector":"Information Technology","date":"2023-05-19","index":0.2036987274736747,"x":1684454400000,"y":0.2036987274736747},{"sector":"Information Technology","date":"2023-05-26","index":0.2487358814646354,"x":1685059200000,"y":0.2487358814646354},{"sector":"Information Technology","date":"2023-06-02","index":0.2154416984109213,"x":1685664000000,"y":0.2154416984109213},{"sector":"Information Technology","date":"2023-06-09","index":0.1651102218079762,"x":1686268800000,"y":0.1651102218079762},{"sector":"Information Technology","date":"2023-06-16","index":0.2281629347181301,"x":1686873600000,"y":0.2281629347181301},{"sector":"Information Technology","date":"2023-06-23","index":0.3502812584063407,"x":1687478400000,"y":0.3502812584063407},{"sector":"Information Technology","date":"2023-06-30","index":0.3301096013525688,"x":1688083200000,"y":0.3301096013525688},{"sector":"Information Technology","date":"2023-07-07","index":0.3007519453762603,"x":1688688000000,"y":0.3007519453762603},{"sector":"Information Technology","date":"2023-07-14","index":0.2857943517458219,"x":1689292800000,"y":0.2857943517458219},{"sector":"Information Technology","date":"2023-07-21","index":0.2383723905532934,"x":1689897600000,"y":0.2383723905532934},{"sector":"Information Technology","date":"2023-07-28","index":0.265479289715054,"x":1690502400000,"y":0.265479289715054},{"sector":"Information Technology","date":"2023-08-04","index":0.3718268189165637,"x":1691107200000,"y":0.3718268189165637},{"sector":"Information Technology","date":"2023-08-11","index":0.2756522812503154,"x":1691712000000,"y":0.2756522812503154},{"sector":"Information Technology","date":"2023-08-18","index":0.2506524491344773,"x":1692316800000,"y":0.2506524491344773},{"sector":"Information Technology","date":"2023-08-25","index":0.2285738493626724,"x":1692921600000,"y":0.2285738493626724},{"sector":"Information Technology","date":"2023-09-01","index":0.2369327500012005,"x":1693526400000,"y":0.2369327500012005},{"sector":"Information Technology","date":"2023-09-08","index":0.2243760329295,"x":1694131200000,"y":0.2243760329295},{"sector":"Information Technology","date":"2023-09-15","index":0.3484752844407668,"x":1694736000000,"y":0.3484752844407668},{"sector":"Information Technology","date":"2023-09-22","index":0.2547734788170913,"x":1695340800000,"y":0.2547734788170913},{"sector":"Information Technology","date":"2023-09-29","index":0.2450440810214631,"x":1695945600000,"y":0.2450440810214631},{"sector":"Information Technology","date":"2023-10-06","index":0.2252742260378118,"x":1696550400000,"y":0.2252742260378118},{"sector":"Information Technology","date":"2023-10-13","index":0.1802231823709988,"x":1697155200000,"y":0.1802231823709988},{"sector":"Information Technology","date":"2023-10-20","index":0.1585476330968179,"x":1697760000000,"y":0.1585476330968179},{"sector":"Information Technology","date":"2023-10-27","index":0.2805038409574626,"x":1698364800000,"y":0.2805038409574626},{"sector":"Information Technology","date":"2023-11-03","index":0.303465904872624,"x":1698969600000,"y":0.303465904872624},{"sector":"Information Technology","date":"2023-11-10","index":0.3505610194358822,"x":1699574400000,"y":0.3505610194358822},{"sector":"Information Technology","date":"2023-11-17","index":0.3243621230325846,"x":1700179200000,"y":0.3243621230325846},{"sector":"Information Technology","date":"2023-11-24","index":0.2867235701400674,"x":1700784000000,"y":0.2867235701400674},{"sector":"Information Technology","date":"2023-12-01","index":0.3124030646686554,"x":1701388800000,"y":0.3124030646686554},{"sector":"Information Technology","date":"2023-12-08","index":0.4876639397217235,"x":1701993600000,"y":0.4876639397217235},{"sector":"Information Technology","date":"2023-12-15","index":0.4617798460153745,"x":1702598400000,"y":0.4617798460153745},{"sector":"Information Technology","date":"2023-12-22","index":0.4577641607185574,"x":1703203200000,"y":0.4577641607185574},{"sector":"Information Technology","date":"2023-12-29","index":0.4027142718586924,"x":1703808000000,"y":0.4027142718586924},{"sector":"Information Technology","date":"2024-01-12","index":0.3472522485815116,"x":1705017600000,"y":0.3472522485815116},{"sector":"Information Technology","date":"2024-01-19","index":0.4162504925100017,"x":1705622400000,"y":0.4162504925100017},{"sector":"Information Technology","date":"2024-01-26","index":0.6080871252268618,"x":1706227200000,"y":0.6080871252268618},{"sector":"Information Technology","date":"2024-02-02","index":0.539764902870539,"x":1706832000000,"y":0.539764902870539},{"sector":"Information Technology","date":"2024-02-09","index":0.5747418838026558,"x":1707436800000,"y":0.5747418838026558},{"sector":"Information Technology","date":"2024-02-16","index":0.4757140991420764,"x":1708041600000,"y":0.4757140991420764},{"sector":"Information Technology","date":"2024-02-23","index":0.4370585733954125,"x":1708646400000,"y":0.4370585733954125},{"sector":"Information Technology","date":"2024-03-01","index":0.4929258460961358,"x":1709251200000,"y":0.4929258460961358},{"sector":"Information Technology","date":"2024-03-08","index":0.6592030961355048,"x":1709856000000,"y":0.6592030961355048},{"sector":"Information Technology","date":"2024-03-15","index":0.5684748907151218,"x":1710460800000,"y":0.5684748907151218},{"sector":"Information Technology","date":"2024-03-22","index":0.5960875807495899,"x":1711065600000,"y":0.5960875807495899},{"sector":"Information Technology","date":"2024-03-28","index":0.5217542306598537,"x":1711584000000,"y":0.5217542306598537},{"sector":"Information Technology","date":"2024-04-05","index":0.4512635618449486,"x":1712275200000,"y":0.4512635618449486},{"sector":"Information Technology","date":"2024-04-12","index":0.4589424770179126,"x":1712880000000,"y":0.4589424770179126},{"sector":"Information Technology","date":"2024-04-19","index":0.5369075232579325,"x":1713484800000,"y":0.5369075232579325},{"sector":"Information Technology","date":"2024-04-26","index":0.5317002058626172,"x":1714089600000,"y":0.5317002058626172},{"sector":"Information Technology","date":"2024-05-03","index":0.5396808562378761,"x":1714694400000,"y":0.5396808562378761},{"sector":"Information Technology","date":"2024-05-10","index":0.5000758162690911,"x":1715299200000,"y":0.5000758162690911},{"sector":"Information Technology","date":"2024-05-17","index":0.4899601009436966,"x":1715904000000,"y":0.4899601009436966},{"sector":"Information Technology","date":"2024-05-24","index":0.5368212977186789,"x":1716508800000,"y":0.5368212977186789},{"sector":"Information Technology","date":"2024-05-31","index":0.6946271145867435,"x":1717113600000,"y":0.6946271145867435},{"sector":"Information Technology","date":"2024-06-07","index":0.6618147959786622,"x":1717718400000,"y":0.6618147959786622},{"sector":"Information Technology","date":"2024-06-14","index":0.7407338725093091,"x":1718323200000,"y":0.7407338725093091},{"sector":"Information Technology","date":"2024-06-21","index":0.6727764825756968,"x":1718928000000,"y":0.6727764825756968},{"sector":"Information Technology","date":"2024-06-28","index":0.6045700565559783,"x":1719532800000,"y":0.6045700565559783},{"sector":"Information Technology","date":"2024-07-05","index":0.6739215859583414,"x":1720137600000,"y":0.6739215859583414},{"sector":"Information Technology","date":"2024-07-12","index":0.8975554434843113,"x":1720742400000,"y":0.8975554434843113},{"sector":"Information Technology","date":"2024-07-19","index":0.7194097070737183,"x":1721347200000,"y":0.7194097070737183},{"sector":"Information Technology","date":"2024-07-26","index":0.6728419867924655,"x":1721952000000,"y":0.6728419867924655},{"sector":"Information Technology","date":"2024-08-02","index":0.5249024030784734,"x":1722556800000,"y":0.5249024030784734},{"sector":"Information Technology","date":"2024-08-09","index":0.4744313021665043,"x":1723161600000,"y":0.4744313021665043},{"sector":"Information Technology","date":"2024-08-16","index":0.6000518601086494,"x":1723766400000,"y":0.6000518601086494},{"sector":"Information Technology","date":"2024-08-23","index":0.8249466448127208,"x":1724371200000,"y":0.8249466448127208},{"sector":"Information Technology","date":"2024-08-30","index":0.71904774698374,"x":1724976000000,"y":0.71904774698374},{"sector":"Information Technology","date":"2024-09-06","index":0.5827766624064745,"x":1725580800000,"y":0.5827766624064745},{"sector":"Information Technology","date":"2024-09-13","index":0.6336392385630352,"x":1726185600000,"y":0.6336392385630352},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863913172827,"x":1726790400000,"y":0.5927863913172827},{"sector":"Information Technology","date":"2024-09-27","index":0.633275020001566,"x":1727395200000,"y":0.633275020001566},{"sector":"Information Technology","date":"2024-10-04","index":0.8413689953584707,"x":1728000000000,"y":0.8413689953584707},{"sector":"Information Technology","date":"2024-10-11","index":0.8025779268764158,"x":1728604800000,"y":0.8025779268764158},{"sector":"Information Technology","date":"2024-10-18","index":0.7950021877094243,"x":1729209600000,"y":0.7950021877094243},{"sector":"Information Technology","date":"2024-10-25","index":0.7199747969657537,"x":1729814400000,"y":0.7199747969657537},{"sector":"Information Technology","date":"2024-11-01","index":0.6126429451134945,"x":1730419200000,"y":0.6126429451134945},{"sector":"Information Technology","date":"2024-11-08","index":0.7322373990895438,"x":1731024000000,"y":0.7322373990895438},{"sector":"Information Technology","date":"2024-11-15","index":0.8836078077990752,"x":1731628800000,"y":0.8836078077990752},{"sector":"Information Technology","date":"2024-11-22","index":0.8453104581584635,"x":1732233600000,"y":0.8453104581584635},{"sector":"Information Technology","date":"2024-11-29","index":0.8338715825898784,"x":1732838400000,"y":0.8338715825898784},{"sector":"Information Technology","date":"2024-12-06","index":0.8203519733211382,"x":1733443200000,"y":0.8203519733211382},{"sector":"Information Technology","date":"2024-12-13","index":0.7414890288857564,"x":1734048000000,"y":0.7414890288857564},{"sector":"Information Technology","date":"2024-12-20","index":0.7389870356915228,"x":1734652800000,"y":0.7389870356915228},{"sector":"Information Technology","date":"2024-12-27","index":0.9735925340671659,"x":1735257600000,"y":0.9735925340671659},{"sector":"Information Technology","date":"2024-12-31","index":0.8440598979672684,"x":1735603200000,"y":0.8440598979672684},{"sector":"Information Technology","date":"2025-01-03","index":0.8602506173196717,"x":1735862400000,"y":0.8602506173196717},{"sector":"Information Technology","date":"2025-01-10","index":0.7333451323342713,"x":1736467200000,"y":0.7333451323342713},{"sector":"Information Technology","date":"2025-01-17","index":0.7083021602069378,"x":1737072000000,"y":0.7083021602069378},{"sector":"Information Technology","date":"2025-01-21","index":0.7421350626237996,"x":1737417600000,"y":0.7421350626237996}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894447793279275,"x":1676592000000,"y":0.01894447793279275},{"sector":"Materials","date":"2023-02-24","index":-0.02775910521060193,"x":1677196800000,"y":-0.02775910521060193},{"sector":"Materials","date":"2023-03-03","index":0.02703874919895422,"x":1677801600000,"y":0.02703874919895422},{"sector":"Materials","date":"2023-03-10","index":-0.06161615819150312,"x":1678406400000,"y":-0.06161615819150312},{"sector":"Materials","date":"2023-03-17","index":-0.09832678588721167,"x":1679011200000,"y":-0.09832678588721167},{"sector":"Materials","date":"2023-03-24","index":-0.06006028938740732,"x":1679616000000,"y":-0.06006028938740732},{"sector":"Materials","date":"2023-03-31","index":0.01031525613379691,"x":1680220800000,"y":0.01031525613379691},{"sector":"Materials","date":"2023-04-06","index":-0.04599748367376333,"x":1680739200000,"y":-0.04599748367376333},{"sector":"Materials","date":"2023-04-14","index":-0.01866101716487745,"x":1681430400000,"y":-0.01866101716487745},{"sector":"Materials","date":"2023-04-21","index":-0.03183173870575634,"x":1682035200000,"y":-0.03183173870575634},{"sector":"Materials","date":"2023-04-28","index":-0.03772432968570971,"x":1682640000000,"y":-0.03772432968570971},{"sector":"Materials","date":"2023-05-05","index":-0.02846630257503507,"x":1683244800000,"y":-0.02846630257503507},{"sector":"Materials","date":"2023-05-12","index":-0.02393245257451226,"x":1683849600000,"y":-0.02393245257451226},{"sector":"Materials","date":"2023-05-19","index":-0.05782422449287861,"x":1684454400000,"y":-0.05782422449287861},{"sector":"Materials","date":"2023-05-26","index":-0.0748922745003705,"x":1685059200000,"y":-0.0748922745003705},{"sector":"Materials","date":"2023-06-02","index":-0.05502334185738617,"x":1685664000000,"y":-0.05502334185738617},{"sector":"Materials","date":"2023-06-09","index":-0.05276663580180235,"x":1686268800000,"y":-0.05276663580180235},{"sector":"Materials","date":"2023-06-16","index":-0.002964433291885449,"x":1686873600000,"y":-0.002964433291885449},{"sector":"Materials","date":"2023-06-23","index":2.175109076391069e-05,"x":1687478400000,"y":2.175109076391069e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567767178886793,"x":1688083200000,"y":-0.002567767178886793},{"sector":"Materials","date":"2023-07-07","index":-0.008566155513885843,"x":1688688000000,"y":-0.008566155513885843},{"sector":"Materials","date":"2023-07-14","index":0.007054485181132164,"x":1689292800000,"y":0.007054485181132164},{"sector":"Materials","date":"2023-07-21","index":0.008825226630240879,"x":1689897600000,"y":0.008825226630240879},{"sector":"Materials","date":"2023-07-28","index":0.04756440545645424,"x":1690502400000,"y":0.04756440545645424},{"sector":"Materials","date":"2023-08-04","index":0.05034500549436416,"x":1691107200000,"y":0.05034500549436416},{"sector":"Materials","date":"2023-08-11","index":-0.004238024157902975,"x":1691712000000,"y":-0.004238024157902975},{"sector":"Materials","date":"2023-08-18","index":-0.01486253903415052,"x":1692316800000,"y":-0.01486253903415052},{"sector":"Materials","date":"2023-08-25","index":-0.02389068570509739,"x":1692921600000,"y":-0.02389068570509739},{"sector":"Materials","date":"2023-09-01","index":0.008868119628125393,"x":1693526400000,"y":0.008868119628125393},{"sector":"Materials","date":"2023-09-08","index":0.001297186174005038,"x":1694131200000,"y":0.001297186174005038},{"sector":"Materials","date":"2023-09-15","index":0.02516389419509968,"x":1694736000000,"y":0.02516389419509968},{"sector":"Materials","date":"2023-09-22","index":-0.0527260728710075,"x":1695340800000,"y":-0.0527260728710075},{"sector":"Materials","date":"2023-09-29","index":-0.0382922273925021,"x":1695945600000,"y":-0.0382922273925021},{"sector":"Materials","date":"2023-10-06","index":-0.05605337251719489,"x":1696550400000,"y":-0.05605337251719489},{"sector":"Materials","date":"2023-10-13","index":-0.0654310787530854,"x":1697155200000,"y":-0.0654310787530854},{"sector":"Materials","date":"2023-10-20","index":-0.07498479107776768,"x":1697760000000,"y":-0.07498479107776768},{"sector":"Materials","date":"2023-10-27","index":-0.05673983342269012,"x":1698364800000,"y":-0.05673983342269012},{"sector":"Materials","date":"2023-11-03","index":-0.0486292564655858,"x":1698969600000,"y":-0.0486292564655858},{"sector":"Materials","date":"2023-11-10","index":-0.05427225899107896,"x":1699574400000,"y":-0.05427225899107896},{"sector":"Materials","date":"2023-11-17","index":-0.02665597711516982,"x":1700179200000,"y":-0.02665597711516982},{"sector":"Materials","date":"2023-11-24","index":-0.02102079856722366,"x":1700784000000,"y":-0.02102079856722366},{"sector":"Materials","date":"2023-12-01","index":0.02702043696567902,"x":1701388800000,"y":0.02702043696567902},{"sector":"Materials","date":"2023-12-08","index":0.0351677994692533,"x":1701993600000,"y":0.0351677994692533},{"sector":"Materials","date":"2023-12-15","index":0.03220130463351933,"x":1702598400000,"y":0.03220130463351933},{"sector":"Materials","date":"2023-12-22","index":0.06085135978870571,"x":1703203200000,"y":0.06085135978870571},{"sector":"Materials","date":"2023-12-29","index":0.04937780044118556,"x":1703808000000,"y":0.04937780044118556},{"sector":"Materials","date":"2024-01-12","index":0.01755614386608595,"x":1705017600000,"y":0.01755614386608595},{"sector":"Materials","date":"2024-01-19","index":0.02355182894539054,"x":1705622400000,"y":0.02355182894539054},{"sector":"Materials","date":"2024-01-26","index":0.05272549182942576,"x":1706227200000,"y":0.05272549182942576},{"sector":"Materials","date":"2024-02-02","index":0.01504548586389398,"x":1706832000000,"y":0.01504548586389398},{"sector":"Materials","date":"2024-02-09","index":0.02748575999319036,"x":1707436800000,"y":0.02748575999319036},{"sector":"Materials","date":"2024-02-16","index":0.04207551281011113,"x":1708041600000,"y":0.04207551281011113},{"sector":"Materials","date":"2024-02-23","index":0.05738438841315774,"x":1708646400000,"y":0.05738438841315774},{"sector":"Materials","date":"2024-03-01","index":0.09222017491741996,"x":1709251200000,"y":0.09222017491741996},{"sector":"Materials","date":"2024-03-08","index":0.1370281989068146,"x":1709856000000,"y":0.1370281989068146},{"sector":"Materials","date":"2024-03-15","index":0.1026815732156211,"x":1710460800000,"y":0.1026815732156211},{"sector":"Materials","date":"2024-03-22","index":0.1284903217051374,"x":1711065600000,"y":0.1284903217051374},{"sector":"Materials","date":"2024-03-28","index":0.1384346162277106,"x":1711584000000,"y":0.1384346162277106},{"sector":"Materials","date":"2024-04-05","index":0.1310091016075143,"x":1712275200000,"y":0.1310091016075143},{"sector":"Materials","date":"2024-04-12","index":0.1186994135082348,"x":1712880000000,"y":0.1186994135082348},{"sector":"Materials","date":"2024-04-19","index":0.1331431818704621,"x":1713484800000,"y":0.1331431818704621},{"sector":"Materials","date":"2024-04-26","index":0.09187207232290706,"x":1714089600000,"y":0.09187207232290706},{"sector":"Materials","date":"2024-05-03","index":0.1076082472297806,"x":1714694400000,"y":0.1076082472297806},{"sector":"Materials","date":"2024-05-10","index":0.1260404532409924,"x":1715299200000,"y":0.1260404532409924},{"sector":"Materials","date":"2024-05-17","index":0.1265388849862842,"x":1715904000000,"y":0.1265388849862842},{"sector":"Materials","date":"2024-05-24","index":0.1379811008616058,"x":1716508800000,"y":0.1379811008616058},{"sector":"Materials","date":"2024-05-31","index":0.1690944360808893,"x":1717113600000,"y":0.1690944360808893},{"sector":"Materials","date":"2024-06-07","index":0.09571542820192702,"x":1717718400000,"y":0.09571542820192702},{"sector":"Materials","date":"2024-06-14","index":0.09780097907670871,"x":1718323200000,"y":0.09780097907670871},{"sector":"Materials","date":"2024-06-21","index":0.09372320823789715,"x":1718928000000,"y":0.09372320823789715},{"sector":"Materials","date":"2024-06-28","index":0.07805985775197521,"x":1719532800000,"y":0.07805985775197521},{"sector":"Materials","date":"2024-07-05","index":0.09495829770965925,"x":1720137600000,"y":0.09495829770965925},{"sector":"Materials","date":"2024-07-12","index":0.1580982155170904,"x":1720742400000,"y":0.1580982155170904},{"sector":"Materials","date":"2024-07-19","index":0.105795321811211,"x":1721347200000,"y":0.105795321811211},{"sector":"Materials","date":"2024-07-26","index":0.136653723952432,"x":1721952000000,"y":0.136653723952432},{"sector":"Materials","date":"2024-08-02","index":0.1058626999085825,"x":1722556800000,"y":0.1058626999085825},{"sector":"Materials","date":"2024-08-09","index":0.08361462938249442,"x":1723161600000,"y":0.08361462938249442},{"sector":"Materials","date":"2024-08-16","index":0.130197542932776,"x":1723766400000,"y":0.130197542932776},{"sector":"Materials","date":"2024-08-23","index":0.1868803264305033,"x":1724371200000,"y":0.1868803264305033},{"sector":"Materials","date":"2024-08-30","index":0.1544368077123971,"x":1724976000000,"y":0.1544368077123971},{"sector":"Materials","date":"2024-09-06","index":0.1117917585934428,"x":1725580800000,"y":0.1117917585934428},{"sector":"Materials","date":"2024-09-13","index":0.1380626581713668,"x":1726185600000,"y":0.1380626581713668},{"sector":"Materials","date":"2024-09-20","index":0.1527078232259317,"x":1726790400000,"y":0.1527078232259317},{"sector":"Materials","date":"2024-09-27","index":0.2145509962570755,"x":1727395200000,"y":0.2145509962570755},{"sector":"Materials","date":"2024-10-04","index":0.2213222254615721,"x":1728000000000,"y":0.2213222254615721},{"sector":"Materials","date":"2024-10-11","index":0.1824759941753086,"x":1728604800000,"y":0.1824759941753086},{"sector":"Materials","date":"2024-10-18","index":0.219255428495263,"x":1729209600000,"y":0.219255428495263},{"sector":"Materials","date":"2024-10-25","index":0.1637860222129792,"x":1729814400000,"y":0.1637860222129792},{"sector":"Materials","date":"2024-11-01","index":0.1489374386863791,"x":1730419200000,"y":0.1489374386863791},{"sector":"Materials","date":"2024-11-08","index":0.1958367883384544,"x":1731024000000,"y":0.1958367883384544},{"sector":"Materials","date":"2024-11-15","index":0.183812037484834,"x":1731628800000,"y":0.183812037484834},{"sector":"Materials","date":"2024-11-22","index":0.1701906900939333,"x":1732233600000,"y":0.1701906900939333},{"sector":"Materials","date":"2024-11-29","index":0.1936354010741734,"x":1732838400000,"y":0.1936354010741734},{"sector":"Materials","date":"2024-12-06","index":0.147993840004942,"x":1733443200000,"y":0.147993840004942},{"sector":"Materials","date":"2024-12-13","index":0.1086741268386925,"x":1734048000000,"y":0.1086741268386925},{"sector":"Materials","date":"2024-12-20","index":0.08126021933333238,"x":1734652800000,"y":0.08126021933333238},{"sector":"Materials","date":"2024-12-27","index":0.1051528288735851,"x":1735257600000,"y":0.1051528288735851},{"sector":"Materials","date":"2024-12-31","index":0.04983177152243701,"x":1735603200000,"y":0.04983177152243701},{"sector":"Materials","date":"2025-01-03","index":0.05124075567039754,"x":1735862400000,"y":0.05124075567039754},{"sector":"Materials","date":"2025-01-10","index":0.04144910605963648,"x":1736467200000,"y":0.04144910605963648},{"sector":"Materials","date":"2025-01-17","index":0.09945264652610286,"x":1737072000000,"y":0.09945264652610286},{"sector":"Materials","date":"2025-01-21","index":0.1359160512266877,"x":1737417600000,"y":0.1359160512266877}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128129768254963,"x":1676592000000,"y":0.05128129768254963},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207918820014594,"x":1677196800000,"y":-0.03207918820014594},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032523857311535,"x":1677801600000,"y":-0.01032523857311535},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054094315283086,"x":1678406400000,"y":-0.1054094315283086},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196818068711674,"x":1679011200000,"y":-0.1196818068711674},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119971045838933,"x":1679616000000,"y":-0.1119971045838933},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037815432026361,"x":1680220800000,"y":-0.006037815432026361},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590297466442856,"x":1680739200000,"y":-0.05590297466442856},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250299457590358,"x":1681430400000,"y":-0.06250299457590358},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554426273392029,"x":1682035200000,"y":-0.07554426273392029},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835166636497704,"x":1682640000000,"y":-0.07835166636497704},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419539738158325,"x":1683244800000,"y":-0.06419539738158325},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593851435225407,"x":1683849600000,"y":-0.01593851435225407},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862856503012494,"x":1684454400000,"y":-0.07862856503012494},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494305593855672,"x":1685059200000,"y":-0.08494305593855672},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245374522240501,"x":1685664000000,"y":-0.08245374522240501},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950246366592007,"x":1686268800000,"y":-0.08950246366592007},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583682662864431,"x":1686873600000,"y":-0.05583682662864431},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907814426765122,"x":1687478400000,"y":-0.03907814426765122},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167482311683922,"x":1688083200000,"y":-0.03167482311683922},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248516507270054,"x":1688688000000,"y":-0.02248516507270054},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434081589296128,"x":1689292800000,"y":-0.02434081589296128},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217386396237643,"x":1689897600000,"y":-0.04217386396237643},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894846785966338,"x":1690502400000,"y":-0.03894846785966338},{"sector":"Real Estate","date":"2023-08-04","index":0.0001322348213766422,"x":1691107200000,"y":0.0001322348213766422},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686228090463206,"x":1691712000000,"y":-0.03686228090463206},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238696026403195,"x":1692316800000,"y":-0.06238696026403195},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316454984073857,"x":1692921600000,"y":-0.08316454984073857},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236389765258356,"x":1693526400000,"y":-0.08236389765258356},{"sector":"Real Estate","date":"2023-09-08","index":-0.07281134520889332,"x":1694131200000,"y":-0.07281134520889332},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101073364862681,"x":1694736000000,"y":-0.01101073364862681},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036743211393425,"x":1695340800000,"y":-0.1036743211393425},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098988429473576,"x":1695945600000,"y":-0.1098988429473576},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495433400310341,"x":1696550400000,"y":-0.1495433400310341},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469527141597149,"x":1697155200000,"y":-0.1469527141597149},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666602593151602,"x":1697760000000,"y":-0.1666602593151602},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268661885659035,"x":1698364800000,"y":-0.1268661885659035},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143846753815044,"x":1698969600000,"y":-0.09143846753815044},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061294139319091,"x":1699574400000,"y":-0.1061294139319091},{"sector":"Real Estate","date":"2023-11-17","index":-0.0915362246217909,"x":1700179200000,"y":-0.0915362246217909},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823078189745044,"x":1700784000000,"y":-0.09823078189745044},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446918472907906,"x":1701388800000,"y":-0.03446918472907906},{"sector":"Real Estate","date":"2023-12-08","index":0.0239458680868071,"x":1701993600000,"y":0.0239458680868071},{"sector":"Real Estate","date":"2023-12-15","index":0.03442180283119534,"x":1702598400000,"y":0.03442180283119534},{"sector":"Real Estate","date":"2023-12-22","index":0.0468014225609269,"x":1703203200000,"y":0.0468014225609269},{"sector":"Real Estate","date":"2023-12-29","index":0.02478382934661216,"x":1703808000000,"y":0.02478382934661216},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659320664880174,"x":1705017600000,"y":-0.005659320664880174},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844755051793603,"x":1705622400000,"y":-0.004844755051793603},{"sector":"Real Estate","date":"2024-01-26","index":0.0518147087817048,"x":1706227200000,"y":0.0518147087817048},{"sector":"Real Estate","date":"2024-02-02","index":0.0009089937222298561,"x":1706832000000,"y":0.0009089937222298561},{"sector":"Real Estate","date":"2024-02-09","index":0.009546299553218174,"x":1707436800000,"y":0.009546299553218174},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022143511649999,"x":1708041600000,"y":-0.02022143511649999},{"sector":"Real Estate","date":"2024-02-23","index":-0.02885996913765981,"x":1708646400000,"y":-0.02885996913765981},{"sector":"Real Estate","date":"2024-03-01","index":0.01278820457454988,"x":1709251200000,"y":0.01278820457454988},{"sector":"Real Estate","date":"2024-03-08","index":0.09204728147161179,"x":1709856000000,"y":0.09204728147161179},{"sector":"Real Estate","date":"2024-03-15","index":0.01543886858270105,"x":1710460800000,"y":0.01543886858270105},{"sector":"Real Estate","date":"2024-03-22","index":0.02122547940769981,"x":1711065600000,"y":0.02122547940769981},{"sector":"Real Estate","date":"2024-03-28","index":0.01484266756238206,"x":1711584000000,"y":0.01484266756238206},{"sector":"Real Estate","date":"2024-04-05","index":-0.0307214710032529,"x":1712275200000,"y":-0.0307214710032529},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777963888196256,"x":1712880000000,"y":-0.03777963888196256},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310629385658113,"x":1713484800000,"y":-0.01310629385658113},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081046369817098,"x":1714089600000,"y":-0.04081046369817098},{"sector":"Real Estate","date":"2024-05-03","index":-0.0196800898887729,"x":1714694400000,"y":-0.0196800898887729},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830701491999549,"x":1715299200000,"y":-0.02830701491999549},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044380539288515,"x":1715904000000,"y":-0.02044380539288515},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547210715742416,"x":1716508800000,"y":-0.03547210715742416},{"sector":"Real Estate","date":"2024-05-31","index":0.04322388392939214,"x":1717113600000,"y":0.04322388392939214},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189333841007115,"x":1717718400000,"y":-0.004189333841007115},{"sector":"Real Estate","date":"2024-06-14","index":0.01660658001098136,"x":1718323200000,"y":0.01660658001098136},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335448533360067,"x":1718928000000,"y":-0.01335448533360067},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043996934533365,"x":1719532800000,"y":-0.02043996934533365},{"sector":"Real Estate","date":"2024-07-05","index":-0.002335383353799958,"x":1720137600000,"y":-0.002335383353799958},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404804481925,"x":1720742400000,"y":0.1086404804481925},{"sector":"Real Estate","date":"2024-07-19","index":0.07611447764336687,"x":1721347200000,"y":0.07611447764336687},{"sector":"Real Estate","date":"2024-07-26","index":0.09148556414433973,"x":1721952000000,"y":0.09148556414433973},{"sector":"Real Estate","date":"2024-08-02","index":0.08497701789166623,"x":1722556800000,"y":0.08497701789166623},{"sector":"Real Estate","date":"2024-08-09","index":0.0657804057547432,"x":1723161600000,"y":0.0657804057547432},{"sector":"Real Estate","date":"2024-08-16","index":0.09073997792609956,"x":1723766400000,"y":0.09073997792609956},{"sector":"Real Estate","date":"2024-08-23","index":0.2018877616378538,"x":1724371200000,"y":0.2018877616378538},{"sector":"Real Estate","date":"2024-08-30","index":0.1549164621460678,"x":1724976000000,"y":0.1549164621460678},{"sector":"Real Estate","date":"2024-09-06","index":0.1631367591768765,"x":1725580800000,"y":0.1631367591768765},{"sector":"Real Estate","date":"2024-09-13","index":0.1721943879433075,"x":1726185600000,"y":0.1721943879433075},{"sector":"Real Estate","date":"2024-09-20","index":0.1415326525982821,"x":1726790400000,"y":0.1415326525982821},{"sector":"Real Estate","date":"2024-09-27","index":0.1631247735451783,"x":1727395200000,"y":0.1631247735451783},{"sector":"Real Estate","date":"2024-10-04","index":0.2153608905899375,"x":1728000000000,"y":0.2153608905899375},{"sector":"Real Estate","date":"2024-10-11","index":0.1600813805398185,"x":1728604800000,"y":0.1600813805398185},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094827791636,"x":1729209600000,"y":0.2028094827791636},{"sector":"Real Estate","date":"2024-10-25","index":0.1489913557733434,"x":1729814400000,"y":0.1489913557733434},{"sector":"Real Estate","date":"2024-11-01","index":0.09785022107295782,"x":1730419200000,"y":0.09785022107295782},{"sector":"Real Estate","date":"2024-11-08","index":0.1534399812813358,"x":1731024000000,"y":0.1534399812813358},{"sector":"Real Estate","date":"2024-11-15","index":0.1994531552372744,"x":1731628800000,"y":0.1994531552372744},{"sector":"Real Estate","date":"2024-11-22","index":0.177830686842509,"x":1732233600000,"y":0.177830686842509},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102913528662,"x":1732838400000,"y":0.2103102913528662},{"sector":"Real Estate","date":"2024-12-06","index":0.1442742582505377,"x":1733443200000,"y":0.1442742582505377},{"sector":"Real Estate","date":"2024-12-13","index":0.1033421627688467,"x":1734048000000,"y":0.1033421627688467},{"sector":"Real Estate","date":"2024-12-20","index":0.07305275585653181,"x":1734652800000,"y":0.07305275585653181},{"sector":"Real Estate","date":"2024-12-27","index":0.1446877321226616,"x":1735257600000,"y":0.1446877321226616},{"sector":"Real Estate","date":"2024-12-31","index":0.09944672433932411,"x":1735603200000,"y":0.09944672433932411},{"sector":"Real Estate","date":"2025-01-03","index":0.1119023028938015,"x":1735862400000,"y":0.1119023028938015},{"sector":"Real Estate","date":"2025-01-10","index":0.03454160709123966,"x":1736467200000,"y":0.03454160709123966},{"sector":"Real Estate","date":"2025-01-17","index":0.06691658250308297,"x":1737072000000,"y":0.06691658250308297},{"sector":"Real Estate","date":"2025-01-21","index":0.1099804577559382,"x":1737417600000,"y":0.1099804577559382}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327244102956206,"x":1676592000000,"y":-0.03327244102956206},{"sector":"Utilities","date":"2023-02-24","index":-0.06495678010042216,"x":1677196800000,"y":-0.06495678010042216},{"sector":"Utilities","date":"2023-03-03","index":-0.04210322907979031,"x":1677801600000,"y":-0.04210322907979031},{"sector":"Utilities","date":"2023-03-10","index":-0.06480827611669049,"x":1678406400000,"y":-0.06480827611669049},{"sector":"Utilities","date":"2023-03-17","index":-0.01682345893680282,"x":1679011200000,"y":-0.01682345893680282},{"sector":"Utilities","date":"2023-03-24","index":-0.02377276204114304,"x":1679616000000,"y":-0.02377276204114304},{"sector":"Utilities","date":"2023-03-31","index":-0.03869800205636398,"x":1680220800000,"y":-0.03869800205636398},{"sector":"Utilities","date":"2023-04-06","index":-0.01450117438656845,"x":1680739200000,"y":-0.01450117438656845},{"sector":"Utilities","date":"2023-04-14","index":0.001524945765402297,"x":1681430400000,"y":0.001524945765402297},{"sector":"Utilities","date":"2023-04-21","index":0.01599327732068656,"x":1682035200000,"y":0.01599327732068656},{"sector":"Utilities","date":"2023-04-28","index":0.01838400533757023,"x":1682640000000,"y":0.01838400533757023},{"sector":"Utilities","date":"2023-05-05","index":0.02365623580592413,"x":1683244800000,"y":0.02365623580592413},{"sector":"Utilities","date":"2023-05-12","index":-0.02159317345096678,"x":1683849600000,"y":-0.02159317345096678},{"sector":"Utilities","date":"2023-05-19","index":-0.06721728920530118,"x":1684454400000,"y":-0.06721728920530118},{"sector":"Utilities","date":"2023-05-26","index":-0.06026707271867066,"x":1685059200000,"y":-0.06026707271867066},{"sector":"Utilities","date":"2023-06-02","index":-0.04830082651597012,"x":1685664000000,"y":-0.04830082651597012},{"sector":"Utilities","date":"2023-06-09","index":-0.01828986347265915,"x":1686268800000,"y":-0.01828986347265915},{"sector":"Utilities","date":"2023-06-16","index":-0.0012367871144362,"x":1686873600000,"y":-0.0012367871144362},{"sector":"Utilities","date":"2023-06-23","index":-0.07124013557529385,"x":1687478400000,"y":-0.07124013557529385},{"sector":"Utilities","date":"2023-06-30","index":-0.0695463927490037,"x":1688083200000,"y":-0.0695463927490037},{"sector":"Utilities","date":"2023-07-07","index":-0.04276159719417816,"x":1688688000000,"y":-0.04276159719417816},{"sector":"Utilities","date":"2023-07-14","index":-0.01732208515711858,"x":1689292800000,"y":-0.01732208515711858},{"sector":"Utilities","date":"2023-07-21","index":0.01856021252462947,"x":1689897600000,"y":0.01856021252462947},{"sector":"Utilities","date":"2023-07-28","index":0.001861914880151194,"x":1690502400000,"y":0.001861914880151194},{"sector":"Utilities","date":"2023-08-04","index":-0.08533100149919576,"x":1691107200000,"y":-0.08533100149919576},{"sector":"Utilities","date":"2023-08-11","index":-0.08211211301916799,"x":1691712000000,"y":-0.08211211301916799},{"sector":"Utilities","date":"2023-08-18","index":-0.07175064742549109,"x":1692316800000,"y":-0.07175064742549109},{"sector":"Utilities","date":"2023-08-25","index":-0.06641419479618332,"x":1692921600000,"y":-0.06641419479618332},{"sector":"Utilities","date":"2023-09-01","index":-0.06817453003663937,"x":1693526400000,"y":-0.06817453003663937},{"sector":"Utilities","date":"2023-09-08","index":-0.05647090633035895,"x":1694131200000,"y":-0.05647090633035895},{"sector":"Utilities","date":"2023-09-15","index":-0.07403410634012375,"x":1694736000000,"y":-0.07403410634012375},{"sector":"Utilities","date":"2023-09-22","index":-0.09502429442721227,"x":1695340800000,"y":-0.09502429442721227},{"sector":"Utilities","date":"2023-09-29","index":-0.1307544111656166,"x":1695945600000,"y":-0.1307544111656166},{"sector":"Utilities","date":"2023-10-06","index":-0.1522379391395224,"x":1696550400000,"y":-0.1522379391395224},{"sector":"Utilities","date":"2023-10-13","index":-0.1124276808306566,"x":1697155200000,"y":-0.1124276808306566},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278353417992,"x":1697760000000,"y":-0.1270278353417992},{"sector":"Utilities","date":"2023-10-27","index":-0.1563497555136684,"x":1698364800000,"y":-0.1563497555136684},{"sector":"Utilities","date":"2023-11-03","index":-0.11529480699362,"x":1698969600000,"y":-0.11529480699362},{"sector":"Utilities","date":"2023-11-10","index":-0.1124551297925743,"x":1699574400000,"y":-0.1124551297925743},{"sector":"Utilities","date":"2023-11-17","index":-0.07951453074210862,"x":1700179200000,"y":-0.07951453074210862},{"sector":"Utilities","date":"2023-11-24","index":-0.06294686854752435,"x":1700784000000,"y":-0.06294686854752435},{"sector":"Utilities","date":"2023-12-01","index":-0.04504625423132913,"x":1701388800000,"y":-0.04504625423132913},{"sector":"Utilities","date":"2023-12-08","index":-0.08847150023710382,"x":1701993600000,"y":-0.08847150023710382},{"sector":"Utilities","date":"2023-12-15","index":-0.08484765629368196,"x":1702598400000,"y":-0.08484765629368196},{"sector":"Utilities","date":"2023-12-22","index":-0.06695025202504679,"x":1703203200000,"y":-0.06695025202504679},{"sector":"Utilities","date":"2023-12-29","index":-0.05336639704082186,"x":1703808000000,"y":-0.05336639704082186},{"sector":"Utilities","date":"2024-01-12","index":-0.04323505618579659,"x":1705017600000,"y":-0.04323505618579659},{"sector":"Utilities","date":"2024-01-19","index":-0.07418092339694016,"x":1705622400000,"y":-0.07418092339694016},{"sector":"Utilities","date":"2024-01-26","index":-0.1118290619421282,"x":1706227200000,"y":-0.1118290619421282},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649159837764,"x":1706832000000,"y":-0.1119649159837764},{"sector":"Utilities","date":"2024-02-09","index":-0.1023687060930091,"x":1707436800000,"y":-0.1023687060930091},{"sector":"Utilities","date":"2024-02-16","index":-0.08432567551157333,"x":1708041600000,"y":-0.08432567551157333},{"sector":"Utilities","date":"2024-02-23","index":-0.06345444941624984,"x":1708646400000,"y":-0.06345444941624984},{"sector":"Utilities","date":"2024-03-01","index":-0.06108256179162191,"x":1709251200000,"y":-0.06108256179162191},{"sector":"Utilities","date":"2024-03-08","index":-0.07287970477603739,"x":1709856000000,"y":-0.07287970477603739},{"sector":"Utilities","date":"2024-03-15","index":-0.08200942233812086,"x":1710460800000,"y":-0.08200942233812086},{"sector":"Utilities","date":"2024-03-22","index":-0.03983375519836019,"x":1711065600000,"y":-0.03983375519836019},{"sector":"Utilities","date":"2024-03-28","index":-0.009055607380063169,"x":1711584000000,"y":-0.009055607380063169},{"sector":"Utilities","date":"2024-04-05","index":-0.003687371346841939,"x":1712275200000,"y":-0.003687371346841939},{"sector":"Utilities","date":"2024-04-12","index":-0.01515492923790818,"x":1712880000000,"y":-0.01515492923790818},{"sector":"Utilities","date":"2024-04-19","index":-0.04181217072850307,"x":1713484800000,"y":-0.04181217072850307},{"sector":"Utilities","date":"2024-04-26","index":-0.03480825661620912,"x":1714089600000,"y":-0.03480825661620912},{"sector":"Utilities","date":"2024-05-03","index":0.02906372170431115,"x":1714694400000,"y":0.02906372170431115},{"sector":"Utilities","date":"2024-05-10","index":0.07509609773908976,"x":1715299200000,"y":0.07509609773908976},{"sector":"Utilities","date":"2024-05-17","index":0.1046112550427764,"x":1715904000000,"y":0.1046112550427764},{"sector":"Utilities","date":"2024-05-24","index":0.09608743006630316,"x":1716508800000,"y":0.09608743006630316},{"sector":"Utilities","date":"2024-05-31","index":0.06505115376511506,"x":1717113600000,"y":0.06505115376511506},{"sector":"Utilities","date":"2024-06-07","index":0.01933185515181823,"x":1717718400000,"y":0.01933185515181823},{"sector":"Utilities","date":"2024-06-14","index":0.05029668698753875,"x":1718323200000,"y":0.05029668698753875},{"sector":"Utilities","date":"2024-06-21","index":0.04613960490640623,"x":1718928000000,"y":0.04613960490640623},{"sector":"Utilities","date":"2024-06-28","index":0.04950199583019654,"x":1719532800000,"y":0.04950199583019654},{"sector":"Utilities","date":"2024-07-05","index":0.05912159264341199,"x":1720137600000,"y":0.05912159264341199},{"sector":"Utilities","date":"2024-07-12","index":0.05342156273210941,"x":1720742400000,"y":0.05342156273210941},{"sector":"Utilities","date":"2024-07-19","index":0.03281366328458324,"x":1721347200000,"y":0.03281366328458324},{"sector":"Utilities","date":"2024-07-26","index":0.08020400601556443,"x":1721952000000,"y":0.08020400601556443},{"sector":"Utilities","date":"2024-08-02","index":0.1290974898293852,"x":1722556800000,"y":0.1290974898293852},{"sector":"Utilities","date":"2024-08-09","index":0.1325702593226542,"x":1723161600000,"y":0.1325702593226542},{"sector":"Utilities","date":"2024-08-16","index":0.1506339091969703,"x":1723766400000,"y":0.1506339091969703},{"sector":"Utilities","date":"2024-08-23","index":0.1137728030761586,"x":1724371200000,"y":0.1137728030761586},{"sector":"Utilities","date":"2024-08-30","index":0.1204394790559642,"x":1724976000000,"y":0.1204394790559642},{"sector":"Utilities","date":"2024-09-06","index":0.1484572238891152,"x":1725580800000,"y":0.1484572238891152},{"sector":"Utilities","date":"2024-09-13","index":0.1919293476383559,"x":1726185600000,"y":0.1919293476383559},{"sector":"Utilities","date":"2024-09-20","index":0.2298718863182594,"x":1726790400000,"y":0.2298718863182594},{"sector":"Utilities","date":"2024-09-27","index":0.2489383615372173,"x":1727395200000,"y":0.2489383615372173},{"sector":"Utilities","date":"2024-10-04","index":0.2053510125127064,"x":1728000000000,"y":0.2053510125127064},{"sector":"Utilities","date":"2024-10-11","index":0.169625020389999,"x":1728604800000,"y":0.169625020389999},{"sector":"Utilities","date":"2024-10-18","index":0.2454958578442193,"x":1729209600000,"y":0.2454958578442193},{"sector":"Utilities","date":"2024-10-25","index":0.2263426302907667,"x":1729814400000,"y":0.2263426302907667},{"sector":"Utilities","date":"2024-11-01","index":0.2069664774153301,"x":1730419200000,"y":0.2069664774153301},{"sector":"Utilities","date":"2024-11-08","index":0.2301917248906553,"x":1731024000000,"y":0.2301917248906553},{"sector":"Utilities","date":"2024-11-15","index":0.1770793345119281,"x":1731628800000,"y":0.1770793345119281},{"sector":"Utilities","date":"2024-11-22","index":0.2041439066572652,"x":1732233600000,"y":0.2041439066572652},{"sector":"Utilities","date":"2024-11-29","index":0.2628208285385758,"x":1732838400000,"y":0.2628208285385758},{"sector":"Utilities","date":"2024-12-06","index":0.2185805064360932,"x":1733443200000,"y":0.2185805064360932},{"sector":"Utilities","date":"2024-12-13","index":0.2016565907396222,"x":1734048000000,"y":0.2016565907396222},{"sector":"Utilities","date":"2024-12-20","index":0.1874274960723971,"x":1734652800000,"y":0.1874274960723971},{"sector":"Utilities","date":"2024-12-27","index":0.1389313996881807,"x":1735257600000,"y":0.1389313996881807},{"sector":"Utilities","date":"2024-12-31","index":0.1273402789613315,"x":1735603200000,"y":0.1273402789613315},{"sector":"Utilities","date":"2025-01-03","index":0.1825278053442607,"x":1735862400000,"y":0.1825278053442607},{"sector":"Utilities","date":"2025-01-10","index":0.1635902262414447,"x":1736467200000,"y":0.1635902262414447},{"sector":"Utilities","date":"2025-01-17","index":0.2293559112189523,"x":1737072000000,"y":0.2293559112189523},{"sector":"Utilities","date":"2025-01-21","index":0.2533663241991183,"x":1737417600000,"y":0.2533663241991183}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9a6aa3fe200058fa4ad4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9a6aa3fe200058fa4ad4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220394320058,"x":1645142400000,"y":-0.1147220394320058},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013705527879206,"x":1645747200000,"y":-0.1013705527879206},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379070501109553,"x":1646352000000,"y":-0.07379070501109553},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040272209845656,"x":1646956800000,"y":-0.1040272209845656},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000666655223273,"x":1647561600000,"y":-0.04000666655223273},{"sector":"Communication Services","date":"2022-03-25","index":-0.00226194991939499,"x":1648166400000,"y":-0.00226194991939499},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897543550219195,"x":1648771200000,"y":-0.08897543550219195},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099966712763988,"x":1649376000000,"y":-0.1099966712763988},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259317415034711,"x":1649894400000,"y":-0.07259317415034711},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435907515464103,"x":1650585600000,"y":-0.1435907515464103},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709813462002474,"x":1651190400000,"y":-0.1709813462002474},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491257014469701,"x":1651795200000,"y":-0.1491257014469701},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297140316647892,"x":1652400000000,"y":-0.2297140316647892},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436861967580696,"x":1653004800000,"y":-0.2436861967580696},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648916383364241,"x":1653609600000,"y":-0.1648916383364241},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730646164509729,"x":1654214400000,"y":-0.1730646164509729},{"sector":"Communication Services","date":"2022-06-10","index":-0.205333234978483,"x":1654819200000,"y":-0.205333234978483},{"sector":"Communication Services","date":"2022-06-17","index":-0.227490293116334,"x":1655424000000,"y":-0.227490293116334},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533275161339729,"x":1656028800000,"y":-0.2533275161339729},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750353987557,"x":1656633600000,"y":-0.2816750353987557},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087472659809676,"x":1657238400000,"y":-0.2087472659809676},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268561830317087,"x":1657843200000,"y":-0.2268561830317087},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141109568386306,"x":1658448000000,"y":-0.2141109568386306},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881954950454399,"x":1659052800000,"y":-0.1881954950454399},{"sector":"Communication Services","date":"2022-08-05","index":-0.2487096218803393,"x":1659657600000,"y":-0.2487096218803393},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178894868034232,"x":1660262400000,"y":-0.2178894868034232},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940073479562824,"x":1660867200000,"y":-0.1940073479562824},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294837133435464,"x":1661472000000,"y":-0.2294837133435464},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424640983143366,"x":1662076800000,"y":-0.2424640983143366},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991721201371358,"x":1662681600000,"y":-0.1991721201371358},{"sector":"Communication Services","date":"2022-09-16","index":-0.314918693700694,"x":1663286400000,"y":-0.314918693700694},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566920784780774,"x":1663891200000,"y":-0.3566920784780774},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274789117815,"x":1664496000000,"y":-0.3324274789117815},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207900950749401,"x":1665100800000,"y":-0.3207900950749401},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268282341520645,"x":1665705600000,"y":-0.3268282341520645},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792496215537063,"x":1666310400000,"y":-0.2792496215537063},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524427424679868,"x":1666915200000,"y":-0.3524427424679868},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980373973279359,"x":1667520000000,"y":-0.3980373973279359},{"sector":"Communication Services","date":"2022-11-11","index":-0.301535073062067,"x":1668124800000,"y":-0.301535073062067},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083235583499,"x":1668729600000,"y":-0.3086083235583499},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927582134804547,"x":1669334400000,"y":-0.2927582134804547},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525308609971509,"x":1669939200000,"y":-0.2525308609971509},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532303696795661,"x":1670544000000,"y":-0.3532303696795661},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730014858239332,"x":1671148800000,"y":-0.3730014858239332},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724955976562,"x":1671753600000,"y":-0.3329724955976562},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428421096734,"x":1672358400000,"y":-0.3306428421096734},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916541464890508,"x":1672963200000,"y":-0.2916541464890508},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461485274752468,"x":1673568000000,"y":-0.2461485274752468},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025167497046131,"x":1674172800000,"y":-0.3025167497046131},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763871505802221,"x":1674777600000,"y":-0.2763871505802221},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906101276371466,"x":1675382400000,"y":-0.1906101276371466},{"sector":"Communication Services","date":"2023-02-10","index":-0.236539622598439,"x":1675987200000,"y":-0.236539622598439},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231965243634562,"x":1676592000000,"y":-0.2231965243634562},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706598278476,"x":1677196800000,"y":-0.2359706598278476},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858160459405178,"x":1677801600000,"y":-0.2858160459405178},{"sector":"Communication Services","date":"2023-03-10","index":-0.3222536052814976,"x":1678406400000,"y":-0.3222536052814976},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418957822549755,"x":1679011200000,"y":-0.2418957822549755},{"sector":"Communication Services","date":"2023-03-24","index":-0.2188071939569647,"x":1679616000000,"y":-0.2188071939569647},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928149869570462,"x":1680220800000,"y":-0.1928149869570462},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611065099920143,"x":1680739200000,"y":-0.1611065099920143},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320164695396852,"x":1681430400000,"y":-0.2320164695396852},{"sector":"Communication Services","date":"2023-04-21","index":-0.253270516885804,"x":1682035200000,"y":-0.253270516885804},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773039300644974,"x":1682640000000,"y":-0.1773039300644974},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992173853276275,"x":1683244800000,"y":-0.1992173853276275},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741490918464672,"x":1683849600000,"y":-0.1741490918464672},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318299418834074,"x":1684454400000,"y":-0.1318299418834074},{"sector":"Communication Services","date":"2023-05-26","index":-0.201596180015705,"x":1685059200000,"y":-0.201596180015705},{"sector":"Communication Services","date":"2023-06-02","index":-0.190145564326099,"x":1685664000000,"y":-0.190145564326099},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350021690080875,"x":1686268800000,"y":-0.1350021690080875},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899931089342,"x":1686873600000,"y":-0.1135899931089342},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167769287657725,"x":1687478400000,"y":-0.1167769287657725},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989223067394374,"x":1688083200000,"y":-0.07989223067394374},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620933189355047,"x":1688688000000,"y":-0.1620933189355047},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366652756288785,"x":1689292800000,"y":-0.1366652756288785},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002238491851701,"x":1689897600000,"y":-0.1002238491851701},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838355327796213,"x":1690502400000,"y":-0.05838355327796213},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376093081858204,"x":1691107200000,"y":-0.07376093081858204},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356674957224195,"x":1691712000000,"y":-0.05356674957224195},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649703858705002,"x":1692316800000,"y":-0.1649703858705002},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647805436038017,"x":1692921600000,"y":-0.1647805436038017},{"sector":"Communication Services","date":"2023-09-01","index":-0.084512334291307,"x":1693526400000,"y":-0.084512334291307},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942674063449046,"x":1694131200000,"y":-0.08942674063449046},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523323201127519,"x":1694736000000,"y":-0.07523323201127519},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883831047090661,"x":1695340800000,"y":-0.07883831047090661},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605755716751538,"x":1695945600000,"y":-0.1605755716751538},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458892532043872,"x":1696550400000,"y":-0.1458892532043872},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968662010549999,"x":1697155200000,"y":-0.08968662010549999},{"sector":"Communication Services","date":"2023-10-20","index":-0.0973017036843542,"x":1697760000000,"y":-0.0973017036843542},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952240593549,"x":1698364800000,"y":-0.1355952240593549},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948160575043353,"x":1698969600000,"y":-0.04948160575043353},{"sector":"Communication Services","date":"2023-11-10","index":-0.125184682439481,"x":1699574400000,"y":-0.125184682439481},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055169315876718,"x":1700179200000,"y":-0.1055169315876718},{"sector":"Communication Services","date":"2023-11-24","index":-0.0353493341867962,"x":1700784000000,"y":-0.0353493341867962},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709563918739129,"x":1701388800000,"y":-0.04709563918739129},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059027979137846,"x":1701993600000,"y":-0.03059027979137846},{"sector":"Communication Services","date":"2023-12-15","index":0.0007013552353474783,"x":1702598400000,"y":0.0007013552353474783},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378068079683619,"x":1703203200000,"y":-0.06378068079683619},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501352324473381,"x":1703808000000,"y":-0.06501352324473381},{"sector":"Communication Services","date":"2024-01-12","index":0.009079510365156029,"x":1705017600000,"y":0.009079510365156029},{"sector":"Communication Services","date":"2024-01-19","index":0.02348878805674554,"x":1705622400000,"y":0.02348878805674554},{"sector":"Communication Services","date":"2024-01-26","index":0.07258275596528729,"x":1706227200000,"y":0.07258275596528729},{"sector":"Communication Services","date":"2024-02-02","index":0.1268133966604876,"x":1706832000000,"y":0.1268133966604876},{"sector":"Communication Services","date":"2024-02-09","index":0.01950894407276366,"x":1707436800000,"y":0.01950894407276366},{"sector":"Communication Services","date":"2024-02-16","index":0.01427414132068422,"x":1708041600000,"y":0.01427414132068422},{"sector":"Communication Services","date":"2024-02-23","index":0.08885180425847827,"x":1708646400000,"y":0.08885180425847827},{"sector":"Communication Services","date":"2024-03-01","index":0.09287670696579009,"x":1709251200000,"y":0.09287670696579009},{"sector":"Communication Services","date":"2024-03-08","index":0.09618449605925994,"x":1709856000000,"y":0.09618449605925994},{"sector":"Communication Services","date":"2024-03-15","index":0.1181697643147122,"x":1710460800000,"y":0.1181697643147122},{"sector":"Communication Services","date":"2024-03-22","index":0.05276977051729548,"x":1711065600000,"y":0.05276977051729548},{"sector":"Communication Services","date":"2024-03-28","index":0.04935956345825032,"x":1711584000000,"y":0.04935956345825032},{"sector":"Communication Services","date":"2024-04-05","index":0.1300464692483964,"x":1712275200000,"y":0.1300464692483964},{"sector":"Communication Services","date":"2024-04-12","index":0.1137403754736175,"x":1712880000000,"y":0.1137403754736175},{"sector":"Communication Services","date":"2024-04-19","index":0.09617733155100283,"x":1713484800000,"y":0.09617733155100283},{"sector":"Communication Services","date":"2024-04-26","index":0.1348151923235902,"x":1714089600000,"y":0.1348151923235902},{"sector":"Communication Services","date":"2024-05-03","index":0.03827068625883434,"x":1714694400000,"y":0.03827068625883434},{"sector":"Communication Services","date":"2024-05-10","index":0.05387901637215797,"x":1715299200000,"y":0.05387901637215797},{"sector":"Communication Services","date":"2024-05-17","index":0.1367363132563425,"x":1715904000000,"y":0.1367363132563425},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540863698033,"x":1716508800000,"y":0.1375540863698033},{"sector":"Communication Services","date":"2024-05-31","index":0.1513415564475095,"x":1717113600000,"y":0.1513415564475095},{"sector":"Communication Services","date":"2024-06-07","index":0.1938130357012274,"x":1717718400000,"y":0.1938130357012274},{"sector":"Communication Services","date":"2024-06-14","index":0.08420441567331516,"x":1718323200000,"y":0.08420441567331516},{"sector":"Communication Services","date":"2024-06-21","index":0.09073723497751207,"x":1718928000000,"y":0.09073723497751207},{"sector":"Communication Services","date":"2024-06-28","index":0.1779594439886238,"x":1719532800000,"y":0.1779594439886238},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204432879557,"x":1720137600000,"y":0.2087204432879557},{"sector":"Communication Services","date":"2024-07-12","index":0.1969030851042747,"x":1720742400000,"y":0.1969030851042747},{"sector":"Communication Services","date":"2024-07-19","index":0.2057956586311179,"x":1721347200000,"y":0.2057956586311179},{"sector":"Communication Services","date":"2024-07-26","index":0.07772950981428151,"x":1721952000000,"y":0.07772950981428151},{"sector":"Communication Services","date":"2024-08-02","index":0.08275629549202579,"x":1722556800000,"y":0.08275629549202579},{"sector":"Communication Services","date":"2024-08-09","index":0.1626744902597212,"x":1723161600000,"y":0.1626744902597212},{"sector":"Communication Services","date":"2024-08-16","index":0.1793337813243462,"x":1723766400000,"y":0.1793337813243462},{"sector":"Communication Services","date":"2024-08-23","index":0.2087793996450835,"x":1724371200000,"y":0.2087793996450835},{"sector":"Communication Services","date":"2024-08-30","index":0.232809087932737,"x":1724976000000,"y":0.232809087932737},{"sector":"Communication Services","date":"2024-09-06","index":0.07815992959569606,"x":1725580800000,"y":0.07815992959569606},{"sector":"Communication Services","date":"2024-09-13","index":0.1168130012562475,"x":1726185600000,"y":0.1168130012562475},{"sector":"Communication Services","date":"2024-09-20","index":0.2209986379481751,"x":1726790400000,"y":0.2209986379481751},{"sector":"Communication Services","date":"2024-09-27","index":0.2405596870526638,"x":1727395200000,"y":0.2405596870526638},{"sector":"Communication Services","date":"2024-10-04","index":0.2649178092042969,"x":1728000000000,"y":0.2649178092042969},{"sector":"Communication Services","date":"2024-10-11","index":0.2883988921025551,"x":1728604800000,"y":0.2883988921025551},{"sector":"Communication Services","date":"2024-10-18","index":0.183930679119268,"x":1729209600000,"y":0.183930679119268},{"sector":"Communication Services","date":"2024-10-25","index":0.1754363685003819,"x":1729814400000,"y":0.1754363685003819},{"sector":"Communication Services","date":"2024-11-01","index":0.2730431335938951,"x":1730419200000,"y":0.2730431335938951},{"sector":"Communication Services","date":"2024-11-08","index":0.3227221051332643,"x":1731024000000,"y":0.3227221051332643},{"sector":"Communication Services","date":"2024-11-15","index":0.3135663088712302,"x":1731628800000,"y":0.3135663088712302},{"sector":"Communication Services","date":"2024-11-22","index":0.3665488242792053,"x":1732233600000,"y":0.3665488242792053},{"sector":"Communication Services","date":"2024-11-29","index":0.2644619523580821,"x":1732838400000,"y":0.2644619523580821},{"sector":"Communication Services","date":"2024-12-06","index":0.3005894165371331,"x":1733443200000,"y":0.3005894165371331},{"sector":"Communication Services","date":"2024-12-13","index":0.3864487542947509,"x":1734048000000,"y":0.3864487542947509},{"sector":"Communication Services","date":"2024-12-20","index":0.346141210979674,"x":1734652800000,"y":0.346141210979674},{"sector":"Communication Services","date":"2024-12-27","index":0.3658042051821641,"x":1735257600000,"y":0.3658042051821641},{"sector":"Communication Services","date":"2024-12-31","index":0.3779514136252592,"x":1735603200000,"y":0.3779514136252592},{"sector":"Communication Services","date":"2025-01-03","index":0.2721018555515223,"x":1735862400000,"y":0.2721018555515223},{"sector":"Communication Services","date":"2025-01-10","index":0.2463362641243071,"x":1736467200000,"y":0.2463362641243071},{"sector":"Communication Services","date":"2025-01-17","index":0.3495772436589948,"x":1737072000000,"y":0.3495772436589948}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527282921001656,"x":1645142400000,"y":-0.09527282921001656},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803559102825843,"x":1645747200000,"y":-0.09803559102825843},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486343808179594,"x":1646352000000,"y":-0.04486343808179594},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290607431429507,"x":1646956800000,"y":-0.06290607431429507},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161454897449671,"x":1647561600000,"y":-0.01161454897449671},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189851377305073,"x":1648166400000,"y":0.01189851377305073},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214989691334511,"x":1648771200000,"y":-0.07214989691334511},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684852216615746,"x":1649376000000,"y":-0.08684852216615746},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009460067529252048,"x":1649894400000,"y":-0.009460067529252048},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653911645084288,"x":1650585600000,"y":-0.01653911645084288},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161048942845614,"x":1651190400000,"y":-0.1161048942845614},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272013262998341,"x":1651795200000,"y":-0.1272013262998341},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.234667723215732,"x":1652400000000,"y":-0.234667723215732},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810028053612419,"x":1653004800000,"y":-0.2810028053612419},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441591865287377,"x":1653609600000,"y":-0.1441591865287377},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384699134253511,"x":1654214400000,"y":-0.1384699134253511},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151015994968921,"x":1654819200000,"y":-0.2151015994968921},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479009787289158,"x":1655424000000,"y":-0.2479009787289158},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602893276030589,"x":1656028800000,"y":-0.2602893276030589},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847696208671481,"x":1656633600000,"y":-0.2847696208671481},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855903196608606,"x":1657238400000,"y":-0.1855903196608606},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859199693363142,"x":1657843200000,"y":-0.1859199693363142},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596870438918698,"x":1658448000000,"y":-0.1596870438918698},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.100796827635428,"x":1659052800000,"y":-0.100796827635428},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730758675962016,"x":1659657600000,"y":-0.1730758675962016},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301876519661359,"x":1660262400000,"y":-0.1301876519661359},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767096313912446,"x":1660867200000,"y":-0.06767096313912446},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.1025127162847475,"x":1661472000000,"y":-0.1025127162847475},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572797859351344,"x":1662076800000,"y":-0.1572797859351344},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193899678896628,"x":1662681600000,"y":-0.09193899678896628},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083026347932024,"x":1663286400000,"y":-0.2083026347932024},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530712688005696,"x":1663891200000,"y":-0.2530712688005696},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.2064638857457063,"x":1664496000000,"y":-0.2064638857457063},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046216632840189,"x":1665100800000,"y":-0.2046216632840189},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603648713030682,"x":1665705600000,"y":-0.2603648713030682},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079357145601616,"x":1666310400000,"y":-0.2079357145601616},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662295714365618,"x":1666915200000,"y":-0.2662295714365618},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920041527907806,"x":1667520000000,"y":-0.2920041527907806},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826452287547882,"x":1668124800000,"y":-0.1826452287547882},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.197735916068554,"x":1668729600000,"y":-0.197735916068554},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150760200894105,"x":1669334400000,"y":-0.2150760200894105},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836783739031918,"x":1669939200000,"y":-0.1836783739031918},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915065716044371,"x":1670544000000,"y":-0.2915065716044371},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069694594348327,"x":1671148800000,"y":-0.3069694594348327},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670518884853745,"x":1671753600000,"y":-0.2670518884853745},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215308030031,"x":1672358400000,"y":-0.2613215308030031},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2691998394716633,"x":1672963200000,"y":-0.2691998394716633},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118920139899956,"x":1673568000000,"y":-0.2118920139899956},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873019587754336,"x":1674172800000,"y":-0.2873019587754336},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.2300653207607817,"x":1674777600000,"y":-0.2300653207607817},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408534818821117,"x":1675382400000,"y":-0.1408534818821117},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087568249022,"x":1675987200000,"y":-0.1538087568249022},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674219570820454,"x":1676592000000,"y":-0.1674219570820454},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891631410991756,"x":1677196800000,"y":-0.1891631410991756},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.250188091182887,"x":1677801600000,"y":-0.250188091182887},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804475930947474,"x":1678406400000,"y":-0.2804475930947474},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006459947119288,"x":1679011200000,"y":-0.2006459947119288},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892492337867734,"x":1679616000000,"y":-0.1892492337867734},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728063465423312,"x":1680220800000,"y":-0.1728063465423312},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833497897454099,"x":1680739200000,"y":-0.1833497897454099},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468898663304576,"x":1681430400000,"y":-0.2468898663304576},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150414727179,"x":1682035200000,"y":-0.2312150414727179},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602953987012638,"x":1682640000000,"y":-0.1602953987012638},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558795449105371,"x":1683244800000,"y":-0.1558795449105371},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813607103866709,"x":1683849600000,"y":-0.1813607103866709},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479306444562565,"x":1684454400000,"y":-0.1479306444562565},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250359068766147,"x":1685059200000,"y":-0.2250359068766147},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864871109911125,"x":1685664000000,"y":-0.1864871109911125},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161574415083201,"x":1686268800000,"y":-0.09161574415083201},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388227253635908,"x":1686873600000,"y":-0.05388227253635908},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.08954762190151511,"x":1687478400000,"y":-0.08954762190151511},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788972389788332,"x":1688083200000,"y":-0.04788972389788332},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365739838519787,"x":1688688000000,"y":-0.1365739838519787},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280128562098572,"x":1689292800000,"y":-0.09280128562098572},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122030996997988,"x":1689897600000,"y":-0.03122030996997988},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033789210965141,"x":1690502400000,"y":-0.01033789210965141},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942392869450341,"x":1691107200000,"y":-0.04942392869450341},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329363808923148,"x":1691712000000,"y":-0.04329363808923148},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654748939448069,"x":1692316800000,"y":-0.1654748939448069},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443113877273634,"x":1692921600000,"y":-0.1443113877273634},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687215249966308,"x":1693526400000,"y":-0.03687215249966308},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456610723985665,"x":1694131200000,"y":-0.03456610723985665},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286646883590806,"x":1694736000000,"y":-0.05286646883590806},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.09419135415590829,"x":1695340800000,"y":-0.09419135415590829},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761407218079989,"x":1695945600000,"y":-0.1761407218079989},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677357725348462,"x":1696550400000,"y":-0.1677357725348462},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017768214177712,"x":1697155200000,"y":-0.1017768214177712},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.130907359721295,"x":1697760000000,"y":-0.130907359721295},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722287976248874,"x":1698364800000,"y":-0.1722287976248874},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522634769078325,"x":1698969600000,"y":-0.09522634769078325},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736267146618542,"x":1699574400000,"y":-0.1736267146618542},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283290520338278,"x":1700179200000,"y":-0.1283290520338278},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315676205373598,"x":1700784000000,"y":-0.04315676205373598},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522117154898406,"x":1701388800000,"y":-0.01522117154898406},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750839349368884,"x":1701993600000,"y":-0.03750839349368884},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534028664919351,"x":1702598400000,"y":0.01534028664919351},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191508079468528,"x":1703203200000,"y":-0.07191508079468528},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998408011367867,"x":1703808000000,"y":-0.05998408011367867},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504600956554638,"x":1705017600000,"y":-0.003504600956554638},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.0120688155788985,"x":1705622400000,"y":0.0120688155788985},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.03621770804411084,"x":1706227200000,"y":-0.03621770804411084},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111925165543171,"x":1706832000000,"y":0.01111925165543171},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676280483979447,"x":1707436800000,"y":-0.06676280483979447},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503796126586802,"x":1708041600000,"y":-0.05503796126586802},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04114990753030734,"x":1708646400000,"y":0.04114990753030734},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404067695686056,"x":1709251200000,"y":0.07404067695686056},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286686113033658,"x":1709856000000,"y":0.01286686113033658},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877316894899517,"x":1710460800000,"y":0.01877316894899517},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682942561795206,"x":1711065600000,"y":-0.04682942561795206},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414524401829371,"x":1711584000000,"y":-0.02414524401829371},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03444016415257223,"x":1712275200000,"y":0.03444016415257223},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196300011912911,"x":1712880000000,"y":0.03196300011912911},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436969781029376,"x":1713484800000,"y":-0.04436969781029376},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734392593488126,"x":1714089600000,"y":0.007734392593488126},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193110089574967,"x":1714694400000,"y":-0.07193110089574967},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326355264590271,"x":1715299200000,"y":-0.05326355264590271},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416432744440545,"x":1715904000000,"y":0.03416432744440545},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.02486796733850771,"x":1716508800000,"y":0.02486796733850771},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006419056381241628,"x":1717113600000,"y":-0.006419056381241628},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897797923939637,"x":1717718400000,"y":0.01897797923939637},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203053239731527,"x":1718323200000,"y":-0.07203053239731527},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610020563733268,"x":1718928000000,"y":-0.03610020563733268},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195694599345879,"x":1719532800000,"y":0.05195694599345879},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543867089624702,"x":1720137600000,"y":0.09543867089624702},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.07479637536396588,"x":1720742400000,"y":0.07479637536396588},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241440964580914,"x":1721347200000,"y":0.07241440964580914},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609832319786678,"x":1721952000000,"y":-0.04609832319786678},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641891716579335,"x":1722556800000,"y":-0.06641891716579335},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007994901762213846,"x":1723161600000,"y":0.007994901762213846},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.0679867030218233,"x":1723766400000,"y":0.0679867030218233},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869222252708395,"x":1724371200000,"y":0.05869222252708395},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225528227726297,"x":1724976000000,"y":0.07225528227726297},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177036986692629,"x":1725580800000,"y":-0.05177036986692629},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733833184662326,"x":1726185600000,"y":0.01733833184662326},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334129927941603,"x":1726790400000,"y":0.1334129927941603},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679573775203042,"x":1727395200000,"y":0.1679573775203042},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132857122577777,"x":1728000000000,"y":0.1132857122577777},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242165654042893,"x":1728604800000,"y":0.1242165654042893},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742941679680722,"x":1729209600000,"y":0.03742941679680722},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800863589838889,"x":1729814400000,"y":0.05800863589838889},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495585950274739,"x":1730419200000,"y":0.1495585950274739},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.248195904811326,"x":1731024000000,"y":0.248195904811326},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936198137581246,"x":1731628800000,"y":0.1936198137581246},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.243935973704809,"x":1732233600000,"y":0.243935973704809},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.153681456479694,"x":1732838400000,"y":0.153681456479694},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243785321393433,"x":1733443200000,"y":0.2243785321393433},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469852078820506,"x":1734048000000,"y":0.3469852078820506},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222701176490458,"x":1734652800000,"y":0.3222701176490458},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831463657768611,"x":1735257600000,"y":0.2831463657768611},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755943367305255,"x":1735603200000,"y":0.2755943367305255},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705342862705712,"x":1735862400000,"y":0.1705342862705712},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.1623256484219234,"x":1736467200000,"y":0.1623256484219234},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3143995115820595,"x":1737072000000,"y":0.3143995115820595}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001943316573002,"x":1645142400000,"y":-0.02001943316573002},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653103537264189,"x":1645747200000,"y":-0.01653103537264189},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002757087360936716,"x":1646352000000,"y":0.0002757087360936716},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.0528368982828718,"x":1646956800000,"y":-0.0528368982828718},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748336193078437,"x":1647561600000,"y":-0.01748336193078437},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926323733855263,"x":1648166400000,"y":0.002926323733855263},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150581828859246,"x":1648771200000,"y":-0.005150581828859246},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426399212732966,"x":1649376000000,"y":0.02426399212732966},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382496903033573,"x":1649894400000,"y":0.04382496903033573},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264242090429727,"x":1650585600000,"y":0.05264242090429727},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901345595853244,"x":1651190400000,"y":0.02901345595853244},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181549151422735,"x":1651795200000,"y":0.02181549151422735},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706615339480581,"x":1652400000000,"y":-0.005706615339480581},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263012779900786,"x":1653004800000,"y":-0.08263012779900786},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787247010807687,"x":1653609600000,"y":-0.009787247010807687},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.02059268050396906,"x":1654214400000,"y":-0.02059268050396906},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802593447180714,"x":1654819200000,"y":-0.04802593447180714},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299964816873501,"x":1655424000000,"y":-0.08299964816873501},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201117269486127,"x":1656028800000,"y":-0.05201117269486127},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353969521665602,"x":1656633600000,"y":-0.04353969521665602},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103260984023293,"x":1657238400000,"y":-0.03103260984023293},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586996489004578,"x":1657843200000,"y":-0.02586996489004578},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349690193529835,"x":1658448000000,"y":-0.02349690193529835},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003550959074676285,"x":1659052800000,"y":-0.0003550959074676285},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794268582761716,"x":1659657600000,"y":-0.02794268582761716},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169995123606837,"x":1660262400000,"y":-0.01169995123606837},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385984911131911,"x":1660867200000,"y":0.02385984911131911},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.00386530677386554,"x":1661472000000,"y":-0.00386530677386554},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102993032449453,"x":1662076800000,"y":-0.03102993032449453},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944240016671432,"x":1662681600000,"y":-0.005944240016671432},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101508195180778,"x":1663286400000,"y":-0.07101508195180778},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.087428772493296,"x":1663891200000,"y":-0.087428772493296},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063609604637999,"x":1664496000000,"y":-0.1063609604637999},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044487174904187,"x":1665100800000,"y":-0.1044487174904187},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232088957858292,"x":1665705600000,"y":-0.09232088957858292},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736711844921373,"x":1666310400000,"y":-0.06736711844921373},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889750852160628,"x":1666915200000,"y":-0.03889750852160628},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121540419400367,"x":1667520000000,"y":-0.05121540419400367},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327498857005371,"x":1668124800000,"y":-0.01327498857005371},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112588994027003,"x":1668729600000,"y":0.007112588994027003},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625446417453681,"x":1669334400000,"y":0.02625446417453681},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476948797011238,"x":1669939200000,"y":0.04476948797011238},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902327853287924,"x":1670544000000,"y":-0.004902327853287924},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450822667292251,"x":1671148800000,"y":-0.01450822667292251},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343178017795166,"x":1671753600000,"y":0.01343178017795166},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267641867120036,"x":1672358400000,"y":0.009267641867120036},{"sector":"Consumer Staples","date":"2023-01-06","index":0.0247330759188249,"x":1672963200000,"y":0.0247330759188249},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894032092830811,"x":1673568000000,"y":0.01894032092830811},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869433097873742,"x":1674172800000,"y":-0.03869433097873742},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020276502583719,"x":1674777600000,"y":-0.03020276502583719},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685517632080582,"x":1675382400000,"y":-0.004685517632080582},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.007255711479657423,"x":1675987200000,"y":-0.007255711479657423},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366708773317238,"x":1676592000000,"y":0.001366708773317238},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872603878445681,"x":1677196800000,"y":-0.005872603878445681},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756422164767703,"x":1677801600000,"y":-0.03756422164767703},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432212532884245,"x":1678406400000,"y":-0.05432212532884245},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608733121385454,"x":1679011200000,"y":-0.02608733121385454},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649724127743559,"x":1679616000000,"y":-0.003649724127743559},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829220377829788,"x":1680220800000,"y":0.01829220377829788},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287554451943275,"x":1680739200000,"y":0.03287554451943275},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0004415537165208816,"x":1681430400000,"y":0.0004415537165208816},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339780077824061,"x":1682035200000,"y":0.02339780077824061},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253088007699358,"x":1682640000000,"y":0.05253088007699358},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443547971491547,"x":1683244800000,"y":0.05443547971491547},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081670238329372,"x":1683849600000,"y":0.05081670238329372},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145500717392703,"x":1684454400000,"y":0.04145500717392703},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062621045387769,"x":1685059200000,"y":-0.02062621045387769},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.0106831233253849,"x":1685664000000,"y":-0.0106831233253849},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004655532330290479,"x":1686268800000,"y":0.0004655532330290479},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536936725217875,"x":1686873600000,"y":0.02536936725217875},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832883723942391,"x":1687478400000,"y":0.01832883723942391},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066859863929106,"x":1688083200000,"y":0.03066859863929106},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877103067256698,"x":1688688000000,"y":-0.009877103067256698},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178845972816149,"x":1689292800000,"y":0.006178845972816149},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120632939112767,"x":1689897600000,"y":0.04120632939112767},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332119540673463,"x":1690502400000,"y":0.05332119540673463},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253282022148152,"x":1691107200000,"y":0.03253282022148152},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158070962436611,"x":1691712000000,"y":0.04158070962436611},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349928274860362,"x":1692316800000,"y":-0.01349928274860362},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603552475724679,"x":1692921600000,"y":-0.01603552475724679},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757839319986465,"x":1693526400000,"y":-0.001757839319986465},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741633730733662,"x":1694131200000,"y":-0.003741633730733662},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.164671474701011e-05,"x":1694736000000,"y":-6.164671474701011e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293715835106807,"x":1695340800000,"y":-0.01293715835106807},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.06075080116272308,"x":1695945600000,"y":-0.06075080116272308},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676055045349218,"x":1696550400000,"y":-0.08676055045349218},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.07022069511935181,"x":1697155200000,"y":-0.07022069511935181},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915348015666355,"x":1697760000000,"y":-0.05915348015666355},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009103317580695,"x":1698364800000,"y":-0.07009103317580695},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351704297523139,"x":1698969600000,"y":-0.03351704297523139},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072578962028174,"x":1699574400000,"y":-0.06072578962028174},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962066115817743,"x":1700179200000,"y":-0.04962066115817743},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017155377874497,"x":1700784000000,"y":-0.02017155377874497},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643659232516697,"x":1701388800000,"y":-0.007643659232516697},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976471745786318,"x":1701993600000,"y":-0.01976471745786318},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243529113614473,"x":1702598400000,"y":0.002243529113614473},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983788122859381,"x":1703203200000,"y":-0.01983788122859381},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519364121191971,"x":1703808000000,"y":-0.004519364121191971},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325191746411792,"x":1705017600000,"y":0.02325191746411792},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696796285365854,"x":1705622400000,"y":0.01696796285365854},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288216333232918,"x":1706227200000,"y":0.02288216333232918},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062472518395644,"x":1706832000000,"y":0.05062472518395644},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610293508006237,"x":1707436800000,"y":0.005610293508006237},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327266735902932,"x":1708041600000,"y":0.01327266735902932},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119474381651756,"x":1708646400000,"y":0.05119474381651756},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378528053313847,"x":1709251200000,"y":0.05378528053313847},{"sector":"Consumer Staples","date":"2024-03-08","index":0.0613829667591429,"x":1709856000000,"y":0.0613829667591429},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320206230057602,"x":1710460800000,"y":0.07320206230057602},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134236111104196,"x":1711065600000,"y":0.05134236111104196},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592812650235791,"x":1711584000000,"y":0.06592812650235791},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485816007792821,"x":1712275200000,"y":0.05485816007792821},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492198332918185,"x":1712880000000,"y":0.04492198332918185},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754709565311045,"x":1713484800000,"y":0.05754709565311045},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034416297665414,"x":1714089600000,"y":0.08034416297665414},{"sector":"Consumer Staples","date":"2024-05-03","index":0.0529340543462441,"x":1714694400000,"y":0.0529340543462441},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248900472289433,"x":1715299200000,"y":0.08248900472289433},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088616364736527,"x":1715904000000,"y":0.1088616364736527},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891754754514237,"x":1716508800000,"y":0.09891754754514237},{"sector":"Consumer Staples","date":"2024-05-31","index":0.0987166890420037,"x":1717113600000,"y":0.0987166890420037},{"sector":"Consumer Staples","date":"2024-06-07","index":0.1082969466300528,"x":1717718400000,"y":0.1082969466300528},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392769873918502,"x":1718323200000,"y":0.06392769873918502},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910304193381357,"x":1718928000000,"y":0.07910304193381357},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091992740147525,"x":1719532800000,"y":0.09091992740147525},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057222548558531,"x":1720137600000,"y":0.1057222548558531},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061505564334717,"x":1720742400000,"y":0.1061505564334717},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216128817883705,"x":1721347200000,"y":0.1216128817883705},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477871647657932,"x":1721952000000,"y":0.09477871647657932},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100935116461199,"x":1722556800000,"y":0.1100935116461199},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255359549088214,"x":1723161600000,"y":0.1255359549088214},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509012090685502,"x":1723766400000,"y":0.1509012090685502},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671919173914491,"x":1724371200000,"y":0.1671919173914491},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823693747861539,"x":1724976000000,"y":0.1823693747861539},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522840432022872,"x":1725580800000,"y":0.1522840432022872},{"sector":"Consumer Staples","date":"2024-09-13","index":0.170191781264454,"x":1726185600000,"y":0.170191781264454},{"sector":"Consumer Staples","date":"2024-09-20","index":0.179598449639554,"x":1726790400000,"y":0.179598449639554},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892913212562244,"x":1727395200000,"y":0.1892913212562244},{"sector":"Consumer Staples","date":"2024-10-04","index":0.167058772810985,"x":1728000000000,"y":0.167058772810985},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1777194070998526,"x":1728604800000,"y":0.1777194070998526},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507957691462889,"x":1729209600000,"y":0.1507957691462889},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411066910928445,"x":1729814400000,"y":0.1411066910928445},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480623634495745,"x":1730419200000,"y":0.1480623634495745},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1681709959583156,"x":1731024000000,"y":0.1681709959583156},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520265383443848,"x":1731628800000,"y":0.1520265383443848},{"sector":"Consumer Staples","date":"2024-11-22","index":0.191807702085031,"x":1732233600000,"y":0.191807702085031},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1747693209674189,"x":1732838400000,"y":0.1747693209674189},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708561756287682,"x":1733443200000,"y":0.1708561756287682},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859978986250639,"x":1734048000000,"y":0.1859978986250639},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589248326707735,"x":1734652800000,"y":0.1589248326707735},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563385823680545,"x":1735257600000,"y":0.1563385823680545},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518102392545309,"x":1735603200000,"y":0.1518102392545309},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147385046996604,"x":1735862400000,"y":0.1147385046996604},{"sector":"Consumer Staples","date":"2025-01-10","index":0.09385483179817045,"x":1736467200000,"y":0.09385483179817045},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1266054398535782,"x":1737072000000,"y":0.1266054398535782}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034558552981806,"x":1645142400000,"y":0.1034558552981806},{"sector":"Energy","date":"2022-02-25","index":0.06346524333395898,"x":1645747200000,"y":0.06346524333395898},{"sector":"Energy","date":"2022-03-04","index":0.2083282363800305,"x":1646352000000,"y":0.2083282363800305},{"sector":"Energy","date":"2022-03-11","index":0.1727134389935059,"x":1646956800000,"y":0.1727134389935059},{"sector":"Energy","date":"2022-03-18","index":0.07727179211922752,"x":1647561600000,"y":0.07727179211922752},{"sector":"Energy","date":"2022-03-25","index":0.1374732363252809,"x":1648166400000,"y":0.1374732363252809},{"sector":"Energy","date":"2022-04-01","index":0.2725820413878225,"x":1648771200000,"y":0.2725820413878225},{"sector":"Energy","date":"2022-04-08","index":0.2455831338538054,"x":1649376000000,"y":0.2455831338538054},{"sector":"Energy","date":"2022-04-14","index":0.2991508428669147,"x":1649894400000,"y":0.2991508428669147},{"sector":"Energy","date":"2022-04-22","index":0.1783558781503776,"x":1650585600000,"y":0.1783558781503776},{"sector":"Energy","date":"2022-04-29","index":0.1076961038524993,"x":1651190400000,"y":0.1076961038524993},{"sector":"Energy","date":"2022-05-06","index":0.1914145487768025,"x":1651795200000,"y":0.1914145487768025},{"sector":"Energy","date":"2022-05-13","index":0.3213397716585017,"x":1652400000000,"y":0.3213397716585017},{"sector":"Energy","date":"2022-05-20","index":0.2722864887251041,"x":1653004800000,"y":0.2722864887251041},{"sector":"Energy","date":"2022-05-27","index":0.4339723845345514,"x":1653609600000,"y":0.4339723845345514},{"sector":"Energy","date":"2022-06-03","index":0.3813363034514663,"x":1654214400000,"y":0.3813363034514663},{"sector":"Energy","date":"2022-06-10","index":0.305549885923125,"x":1654819200000,"y":0.305549885923125},{"sector":"Energy","date":"2022-06-17","index":0.05726871692259028,"x":1655424000000,"y":0.05726871692259028},{"sector":"Energy","date":"2022-06-24","index":0.1883214569215068,"x":1656028800000,"y":0.1883214569215068},{"sector":"Energy","date":"2022-07-01","index":0.1432292626993694,"x":1656633600000,"y":0.1432292626993694},{"sector":"Energy","date":"2022-07-08","index":0.1593321962415074,"x":1657238400000,"y":0.1593321962415074},{"sector":"Energy","date":"2022-07-15","index":0.06895305826716192,"x":1657843200000,"y":0.06895305826716192},{"sector":"Energy","date":"2022-07-22","index":0.0578952769380362,"x":1658448000000,"y":0.0578952769380362},{"sector":"Energy","date":"2022-07-29","index":0.1440525975027339,"x":1659052800000,"y":0.1440525975027339},{"sector":"Energy","date":"2022-08-05","index":0.2195809785458085,"x":1659657600000,"y":0.2195809785458085},{"sector":"Energy","date":"2022-08-12","index":0.246620403061519,"x":1660262400000,"y":0.246620403061519},{"sector":"Energy","date":"2022-08-19","index":0.3098545312483435,"x":1660867200000,"y":0.3098545312483435},{"sector":"Energy","date":"2022-08-26","index":0.299042682969745,"x":1661472000000,"y":0.299042682969745},{"sector":"Energy","date":"2022-09-02","index":0.1961338133132126,"x":1662076800000,"y":0.1961338133132126},{"sector":"Energy","date":"2022-09-09","index":0.1802155604597379,"x":1662681600000,"y":0.1802155604597379},{"sector":"Energy","date":"2022-09-16","index":0.3118409992809112,"x":1663286400000,"y":0.3118409992809112},{"sector":"Energy","date":"2022-09-23","index":0.1304895373854827,"x":1663891200000,"y":0.1304895373854827},{"sector":"Energy","date":"2022-09-30","index":0.20079246344511,"x":1664496000000,"y":0.20079246344511},{"sector":"Energy","date":"2022-10-07","index":0.2956792128890856,"x":1665100800000,"y":0.2956792128890856},{"sector":"Energy","date":"2022-10-14","index":0.2118736533221895,"x":1665705600000,"y":0.2118736533221895},{"sector":"Energy","date":"2022-10-21","index":0.282017445096119,"x":1666310400000,"y":0.282017445096119},{"sector":"Energy","date":"2022-10-28","index":0.5031888773497762,"x":1666915200000,"y":0.5031888773497762},{"sector":"Energy","date":"2022-11-04","index":0.4649710913260686,"x":1667520000000,"y":0.4649710913260686},{"sector":"Energy","date":"2022-11-11","index":0.5489772720043037,"x":1668124800000,"y":0.5489772720043037},{"sector":"Energy","date":"2022-11-18","index":0.4482765666583398,"x":1668729600000,"y":0.4482765666583398},{"sector":"Energy","date":"2022-11-25","index":0.385072605937597,"x":1669334400000,"y":0.385072605937597},{"sector":"Energy","date":"2022-12-02","index":0.3311143868247217,"x":1669939200000,"y":0.3311143868247217},{"sector":"Energy","date":"2022-12-09","index":0.3900208152643422,"x":1670544000000,"y":0.3900208152643422},{"sector":"Energy","date":"2022-12-16","index":0.3478277560398553,"x":1671148800000,"y":0.3478277560398553},{"sector":"Energy","date":"2022-12-23","index":0.4568662015548701,"x":1671753600000,"y":0.4568662015548701},{"sector":"Energy","date":"2022-12-30","index":0.3910064862725715,"x":1672358400000,"y":0.3910064862725715},{"sector":"Energy","date":"2023-01-06","index":0.3230965058354833,"x":1672963200000,"y":0.3230965058354833},{"sector":"Energy","date":"2023-01-13","index":0.3337906674581337,"x":1673568000000,"y":0.3337906674581337},{"sector":"Energy","date":"2023-01-20","index":0.5328260534425066,"x":1674172800000,"y":0.5328260534425066},{"sector":"Energy","date":"2023-01-27","index":0.4686929810874472,"x":1674777600000,"y":0.4686929810874472},{"sector":"Energy","date":"2023-02-03","index":0.4379729398457164,"x":1675382400000,"y":0.4379729398457164},{"sector":"Energy","date":"2023-02-10","index":0.4348145001629199,"x":1675987200000,"y":0.4348145001629199},{"sector":"Energy","date":"2023-02-17","index":0.2815242780686814,"x":1676592000000,"y":0.2815242780686814},{"sector":"Energy","date":"2023-02-24","index":0.2587058977768889,"x":1677196800000,"y":0.2587058977768889},{"sector":"Energy","date":"2023-03-03","index":0.4842518771902795,"x":1677801600000,"y":0.4842518771902795},{"sector":"Energy","date":"2023-03-10","index":0.3310157404968456,"x":1678406400000,"y":0.3310157404968456},{"sector":"Energy","date":"2023-03-17","index":0.2831904888604472,"x":1679011200000,"y":0.2831904888604472},{"sector":"Energy","date":"2023-03-24","index":0.2483651750496448,"x":1679616000000,"y":0.2483651750496448},{"sector":"Energy","date":"2023-03-31","index":0.264640872978118,"x":1680220800000,"y":0.264640872978118},{"sector":"Energy","date":"2023-04-06","index":0.2698596864496566,"x":1680739200000,"y":0.2698596864496566},{"sector":"Energy","date":"2023-04-14","index":0.4872255463627081,"x":1681430400000,"y":0.4872255463627081},{"sector":"Energy","date":"2023-04-21","index":0.3752225938104533,"x":1682035200000,"y":0.3752225938104533},{"sector":"Energy","date":"2023-04-28","index":0.430025886856363,"x":1682640000000,"y":0.430025886856363},{"sector":"Energy","date":"2023-05-05","index":0.2838927613489579,"x":1683244800000,"y":0.2838927613489579},{"sector":"Energy","date":"2023-05-12","index":0.1988575281634991,"x":1683849600000,"y":0.1988575281634991},{"sector":"Energy","date":"2023-05-19","index":0.1909478668036249,"x":1684454400000,"y":0.1909478668036249},{"sector":"Energy","date":"2023-05-26","index":0.3462300735872533,"x":1685059200000,"y":0.3462300735872533},{"sector":"Energy","date":"2023-06-02","index":0.2991557945666977,"x":1685664000000,"y":0.2991557945666977},{"sector":"Energy","date":"2023-06-09","index":0.3724632424740174,"x":1686268800000,"y":0.3724632424740174},{"sector":"Energy","date":"2023-06-16","index":0.2993795128072767,"x":1686873600000,"y":0.2993795128072767},{"sector":"Energy","date":"2023-06-23","index":0.1958616563508397,"x":1687478400000,"y":0.1958616563508397},{"sector":"Energy","date":"2023-06-30","index":0.2289054401271269,"x":1688083200000,"y":0.2289054401271269},{"sector":"Energy","date":"2023-07-07","index":0.3987124979704949,"x":1688688000000,"y":0.3987124979704949},{"sector":"Energy","date":"2023-07-14","index":0.3392585051529177,"x":1689292800000,"y":0.3392585051529177},{"sector":"Energy","date":"2023-07-21","index":0.4394690584258127,"x":1689897600000,"y":0.4394690584258127},{"sector":"Energy","date":"2023-07-28","index":0.3958693127631185,"x":1690502400000,"y":0.3958693127631185},{"sector":"Energy","date":"2023-08-04","index":0.3484016729249518,"x":1691107200000,"y":0.3484016729249518},{"sector":"Energy","date":"2023-08-11","index":0.3646168875410202,"x":1691712000000,"y":0.3646168875410202},{"sector":"Energy","date":"2023-08-18","index":0.5406792016307578,"x":1692316800000,"y":0.5406792016307578},{"sector":"Energy","date":"2023-08-25","index":0.4439429991706544,"x":1692921600000,"y":0.4439429991706544},{"sector":"Energy","date":"2023-09-01","index":0.5534793307907815,"x":1693526400000,"y":0.5534793307907815},{"sector":"Energy","date":"2023-09-08","index":0.4985665138744126,"x":1694131200000,"y":0.4985665138744126},{"sector":"Energy","date":"2023-09-15","index":0.4283659259731329,"x":1694736000000,"y":0.4283659259731329},{"sector":"Energy","date":"2023-09-22","index":0.3653562569047448,"x":1695340800000,"y":0.3653562569047448},{"sector":"Energy","date":"2023-09-29","index":0.580686337389777,"x":1695945600000,"y":0.580686337389777},{"sector":"Energy","date":"2023-10-06","index":0.4238425517643738,"x":1696550400000,"y":0.4238425517643738},{"sector":"Energy","date":"2023-10-13","index":0.545715724715685,"x":1697155200000,"y":0.545715724715685},{"sector":"Energy","date":"2023-10-20","index":0.4803332857471371,"x":1697760000000,"y":0.4803332857471371},{"sector":"Energy","date":"2023-10-27","index":0.3264050049511686,"x":1698364800000,"y":0.3264050049511686},{"sector":"Energy","date":"2023-11-03","index":0.3305617552240747,"x":1698969600000,"y":0.3305617552240747},{"sector":"Energy","date":"2023-11-10","index":0.4591053020837027,"x":1699574400000,"y":0.4591053020837027},{"sector":"Energy","date":"2023-11-17","index":0.4074989616244421,"x":1700179200000,"y":0.4074989616244421},{"sector":"Energy","date":"2023-11-24","index":0.464650554062217,"x":1700784000000,"y":0.464650554062217},{"sector":"Energy","date":"2023-12-01","index":0.3952194322353125,"x":1701388800000,"y":0.3952194322353125},{"sector":"Energy","date":"2023-12-08","index":0.2844614992809218,"x":1701993600000,"y":0.2844614992809218},{"sector":"Energy","date":"2023-12-15","index":0.2878453480177049,"x":1702598400000,"y":0.2878453480177049},{"sector":"Energy","date":"2023-12-22","index":0.4984258479329149,"x":1703203200000,"y":0.4984258479329149},{"sector":"Energy","date":"2023-12-29","index":0.4045501352327668,"x":1703808000000,"y":0.4045501352327668},{"sector":"Energy","date":"2024-01-12","index":0.436340291353316,"x":1705017600000,"y":0.436340291353316},{"sector":"Energy","date":"2024-01-19","index":0.3255618045508519,"x":1705622400000,"y":0.3255618045508519},{"sector":"Energy","date":"2024-01-26","index":0.327377099200724,"x":1706227200000,"y":0.327377099200724},{"sector":"Energy","date":"2024-02-02","index":0.2845206450405557,"x":1706832000000,"y":0.2845206450405557},{"sector":"Energy","date":"2024-02-09","index":0.4653669625194639,"x":1707436800000,"y":0.4653669625194639},{"sector":"Energy","date":"2024-02-16","index":0.4310178632476924,"x":1708041600000,"y":0.4310178632476924},{"sector":"Energy","date":"2024-02-23","index":0.4918042690339518,"x":1708646400000,"y":0.4918042690339518},{"sector":"Energy","date":"2024-03-01","index":0.4401435410270912,"x":1709251200000,"y":0.4401435410270912},{"sector":"Energy","date":"2024-03-08","index":0.3878066895615762,"x":1709856000000,"y":0.3878066895615762},{"sector":"Energy","date":"2024-03-15","index":0.4103394517726532,"x":1710460800000,"y":0.4103394517726532},{"sector":"Energy","date":"2024-03-22","index":0.6393105421055097,"x":1711065600000,"y":0.6393105421055097},{"sector":"Energy","date":"2024-03-28","index":0.5916641431560279,"x":1711584000000,"y":0.5916641431560279},{"sector":"Energy","date":"2024-04-05","index":0.7148704696841229,"x":1712275200000,"y":0.7148704696841229},{"sector":"Energy","date":"2024-04-12","index":0.5997397152776913,"x":1712880000000,"y":0.5997397152776913},{"sector":"Energy","date":"2024-04-19","index":0.5056151501595474,"x":1713484800000,"y":0.5056151501595474},{"sector":"Energy","date":"2024-04-26","index":0.4865602149281145,"x":1714089600000,"y":0.4865602149281145},{"sector":"Energy","date":"2024-05-03","index":0.6425352311627358,"x":1714694400000,"y":0.6425352311627358},{"sector":"Energy","date":"2024-05-10","index":0.5823628641259496,"x":1715299200000,"y":0.5823628641259496},{"sector":"Energy","date":"2024-05-17","index":0.6627612732273996,"x":1715904000000,"y":0.6627612732273996},{"sector":"Energy","date":"2024-05-24","index":0.5236144163935867,"x":1716508800000,"y":0.5236144163935867},{"sector":"Energy","date":"2024-05-31","index":0.4819754715010371,"x":1717113600000,"y":0.4819754715010371},{"sector":"Energy","date":"2024-06-07","index":0.3985489313897765,"x":1717718400000,"y":0.3985489313897765},{"sector":"Energy","date":"2024-06-14","index":0.5641951106916008,"x":1718323200000,"y":0.5641951106916008},{"sector":"Energy","date":"2024-06-21","index":0.513707607718346,"x":1718928000000,"y":0.513707607718346},{"sector":"Energy","date":"2024-06-28","index":0.6093918693567214,"x":1719532800000,"y":0.6093918693567214},{"sector":"Energy","date":"2024-07-05","index":0.5142366208239793,"x":1720137600000,"y":0.5142366208239793},{"sector":"Energy","date":"2024-07-12","index":0.4534609761362167,"x":1720742400000,"y":0.4534609761362167},{"sector":"Energy","date":"2024-07-19","index":0.4499471015284021,"x":1721347200000,"y":0.4499471015284021},{"sector":"Energy","date":"2024-07-26","index":0.6520446207914481,"x":1721952000000,"y":0.6520446207914481},{"sector":"Energy","date":"2024-08-02","index":0.5024528028517414,"x":1722556800000,"y":0.5024528028517414},{"sector":"Energy","date":"2024-08-09","index":0.5756634094708588,"x":1723161600000,"y":0.5756634094708588},{"sector":"Energy","date":"2024-08-16","index":0.5196229933202202,"x":1723766400000,"y":0.5196229933202202},{"sector":"Energy","date":"2024-08-23","index":0.4469635635948862,"x":1724371200000,"y":0.4469635635948862},{"sector":"Energy","date":"2024-08-30","index":0.4291758791021484,"x":1724976000000,"y":0.4291758791021484},{"sector":"Energy","date":"2024-09-06","index":0.5360590347689584,"x":1725580800000,"y":0.5360590347689584},{"sector":"Energy","date":"2024-09-13","index":0.4531315215305378,"x":1726185600000,"y":0.4531315215305378},{"sector":"Energy","date":"2024-09-20","index":0.5668442675466773,"x":1726790400000,"y":0.5668442675466773},{"sector":"Energy","date":"2024-09-27","index":0.4757486225596226,"x":1727395200000,"y":0.4757486225596226},{"sector":"Energy","date":"2024-10-04","index":0.5030910453282779,"x":1728000000000,"y":0.5030910453282779},{"sector":"Energy","date":"2024-10-11","index":0.4660235549282381,"x":1728604800000,"y":0.4660235549282381},{"sector":"Energy","date":"2024-10-18","index":0.6287381996154645,"x":1729209600000,"y":0.6287381996154645},{"sector":"Energy","date":"2024-10-25","index":0.5387547116222616,"x":1729814400000,"y":0.5387547116222616},{"sector":"Energy","date":"2024-11-01","index":0.5644954081858883,"x":1730419200000,"y":0.5644954081858883},{"sector":"Energy","date":"2024-11-08","index":0.5890991250487777,"x":1731024000000,"y":0.5890991250487777},{"sector":"Energy","date":"2024-11-15","index":0.5272050088198285,"x":1731628800000,"y":0.5272050088198285},{"sector":"Energy","date":"2024-11-22","index":0.5415815974365893,"x":1732233600000,"y":0.5415815974365893},{"sector":"Energy","date":"2024-11-29","index":0.7284528035155623,"x":1732838400000,"y":0.7284528035155623},{"sector":"Energy","date":"2024-12-06","index":0.5657897358185803,"x":1733443200000,"y":0.5657897358185803},{"sector":"Energy","date":"2024-12-13","index":0.5940194930180569,"x":1734048000000,"y":0.5940194930180569},{"sector":"Energy","date":"2024-12-20","index":0.431464705858322,"x":1734652800000,"y":0.431464705858322},{"sector":"Energy","date":"2024-12-27","index":0.3825126521862593,"x":1735257600000,"y":0.3825126521862593},{"sector":"Energy","date":"2024-12-31","index":0.3735843333008553,"x":1735603200000,"y":0.3735843333008553},{"sector":"Energy","date":"2025-01-03","index":0.6018860872401557,"x":1735862400000,"y":0.6018860872401557},{"sector":"Energy","date":"2025-01-10","index":0.537546555822988,"x":1736467200000,"y":0.537546555822988},{"sector":"Energy","date":"2025-01-17","index":0.6949645887945474,"x":1737072000000,"y":0.6949645887945474}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822206493637338,"x":1645142400000,"y":-0.04822206493637338},{"sector":"Financials","date":"2022-02-25","index":-0.04373174213547631,"x":1645747200000,"y":-0.04373174213547631},{"sector":"Financials","date":"2022-03-04","index":-0.02692126447922233,"x":1646352000000,"y":-0.02692126447922233},{"sector":"Financials","date":"2022-03-11","index":-0.05973633004122508,"x":1646956800000,"y":-0.05973633004122508},{"sector":"Financials","date":"2022-03-18","index":-0.02924043249277497,"x":1647561600000,"y":-0.02924043249277497},{"sector":"Financials","date":"2022-03-25","index":-0.01335584042901061,"x":1648166400000,"y":-0.01335584042901061},{"sector":"Financials","date":"2022-04-01","index":-0.07045961330414852,"x":1648771200000,"y":-0.07045961330414852},{"sector":"Financials","date":"2022-04-08","index":-0.07581543319719203,"x":1649376000000,"y":-0.07581543319719203},{"sector":"Financials","date":"2022-04-14","index":-0.03562403525522684,"x":1649894400000,"y":-0.03562403525522684},{"sector":"Financials","date":"2022-04-22","index":-0.06514659918438243,"x":1650585600000,"y":-0.06514659918438243},{"sector":"Financials","date":"2022-04-29","index":-0.1389601370573939,"x":1651190400000,"y":-0.1389601370573939},{"sector":"Financials","date":"2022-05-06","index":-0.1315026073854291,"x":1651795200000,"y":-0.1315026073854291},{"sector":"Financials","date":"2022-05-13","index":-0.1840885195709604,"x":1652400000000,"y":-0.1840885195709604},{"sector":"Financials","date":"2022-05-20","index":-0.1917004532656568,"x":1653004800000,"y":-0.1917004532656568},{"sector":"Financials","date":"2022-05-27","index":-0.06597120401206519,"x":1653609600000,"y":-0.06597120401206519},{"sector":"Financials","date":"2022-06-03","index":-0.09480873044485805,"x":1654214400000,"y":-0.09480873044485805},{"sector":"Financials","date":"2022-06-10","index":-0.184193295616122,"x":1654819200000,"y":-0.184193295616122},{"sector":"Financials","date":"2022-06-17","index":-0.2245031777434405,"x":1655424000000,"y":-0.2245031777434405},{"sector":"Financials","date":"2022-06-24","index":-0.2068951776580619,"x":1656028800000,"y":-0.2068951776580619},{"sector":"Financials","date":"2022-07-01","index":-0.2127901247906457,"x":1656633600000,"y":-0.2127901247906457},{"sector":"Financials","date":"2022-07-08","index":-0.1525840291238509,"x":1657238400000,"y":-0.1525840291238509},{"sector":"Financials","date":"2022-07-15","index":-0.1714229092072622,"x":1657843200000,"y":-0.1714229092072622},{"sector":"Financials","date":"2022-07-22","index":-0.174846635315602,"x":1658448000000,"y":-0.174846635315602},{"sector":"Financials","date":"2022-07-29","index":-0.1488725849366361,"x":1659052800000,"y":-0.1488725849366361},{"sector":"Financials","date":"2022-08-05","index":-0.1724136000162861,"x":1659657600000,"y":-0.1724136000162861},{"sector":"Financials","date":"2022-08-12","index":-0.120269047587185,"x":1660262400000,"y":-0.120269047587185},{"sector":"Financials","date":"2022-08-19","index":-0.07505332657686192,"x":1660867200000,"y":-0.07505332657686192},{"sector":"Financials","date":"2022-08-26","index":-0.1187860859315191,"x":1661472000000,"y":-0.1187860859315191},{"sector":"Financials","date":"2022-09-02","index":-0.1706179218595488,"x":1662076800000,"y":-0.1706179218595488},{"sector":"Financials","date":"2022-09-09","index":-0.1331780114250947,"x":1662681600000,"y":-0.1331780114250947},{"sector":"Financials","date":"2022-09-16","index":-0.1881784504595038,"x":1663286400000,"y":-0.1881784504595038},{"sector":"Financials","date":"2022-09-23","index":-0.2284170574983238,"x":1663891200000,"y":-0.2284170574983238},{"sector":"Financials","date":"2022-09-30","index":-0.1938560021568811,"x":1664496000000,"y":-0.1938560021568811},{"sector":"Financials","date":"2022-10-07","index":-0.1884658980528335,"x":1665100800000,"y":-0.1884658980528335},{"sector":"Financials","date":"2022-10-14","index":-0.2126188024448709,"x":1665705600000,"y":-0.2126188024448709},{"sector":"Financials","date":"2022-10-21","index":-0.1846218690599538,"x":1666310400000,"y":-0.1846218690599538},{"sector":"Financials","date":"2022-10-28","index":-0.1567399629384874,"x":1666915200000,"y":-0.1567399629384874},{"sector":"Financials","date":"2022-11-04","index":-0.1567189533407208,"x":1667520000000,"y":-0.1567189533407208},{"sector":"Financials","date":"2022-11-11","index":-0.04749593613264569,"x":1668124800000,"y":-0.04749593613264569},{"sector":"Financials","date":"2022-11-18","index":-0.0750955082902825,"x":1668729600000,"y":-0.0750955082902825},{"sector":"Financials","date":"2022-11-25","index":-0.08779571503692168,"x":1669334400000,"y":-0.08779571503692168},{"sector":"Financials","date":"2022-12-02","index":-0.09152112254758016,"x":1669939200000,"y":-0.09152112254758016},{"sector":"Financials","date":"2022-12-09","index":-0.152500351112335,"x":1670544000000,"y":-0.152500351112335},{"sector":"Financials","date":"2022-12-16","index":-0.1682315317720599,"x":1671148800000,"y":-0.1682315317720599},{"sector":"Financials","date":"2022-12-23","index":-0.09734813286891009,"x":1671753600000,"y":-0.09734813286891009},{"sector":"Financials","date":"2022-12-30","index":-0.1028142088932977,"x":1672358400000,"y":-0.1028142088932977},{"sector":"Financials","date":"2023-01-06","index":-0.1038828878758473,"x":1672963200000,"y":-0.1038828878758473},{"sector":"Financials","date":"2023-01-13","index":-0.08284430007421412,"x":1673568000000,"y":-0.08284430007421412},{"sector":"Financials","date":"2023-01-20","index":-0.1262645553751895,"x":1674172800000,"y":-0.1262645553751895},{"sector":"Financials","date":"2023-01-27","index":-0.09684059200755468,"x":1674777600000,"y":-0.09684059200755468},{"sector":"Financials","date":"2023-02-03","index":-0.02127846679054451,"x":1675382400000,"y":-0.02127846679054451},{"sector":"Financials","date":"2023-02-10","index":-0.03815144476704196,"x":1675987200000,"y":-0.03815144476704196},{"sector":"Financials","date":"2023-02-17","index":-0.07242515545490569,"x":1676592000000,"y":-0.07242515545490569},{"sector":"Financials","date":"2023-02-24","index":-0.09073410489890382,"x":1677196800000,"y":-0.09073410489890382},{"sector":"Financials","date":"2023-03-03","index":-0.1088587896554015,"x":1677801600000,"y":-0.1088587896554015},{"sector":"Financials","date":"2023-03-10","index":-0.1824671328987278,"x":1678406400000,"y":-0.1824671328987278},{"sector":"Financials","date":"2023-03-17","index":-0.1770641775828361,"x":1679011200000,"y":-0.1770641775828361},{"sector":"Financials","date":"2023-03-24","index":-0.1827247213140336,"x":1679616000000,"y":-0.1827247213140336},{"sector":"Financials","date":"2023-03-31","index":-0.1805184510192588,"x":1680220800000,"y":-0.1805184510192588},{"sector":"Financials","date":"2023-04-06","index":-0.186369576048628,"x":1680739200000,"y":-0.186369576048628},{"sector":"Financials","date":"2023-04-14","index":-0.18798995887551,"x":1681430400000,"y":-0.18798995887551},{"sector":"Financials","date":"2023-04-21","index":-0.1729844513634302,"x":1682035200000,"y":-0.1729844513634302},{"sector":"Financials","date":"2023-04-28","index":-0.118043493471454,"x":1682640000000,"y":-0.118043493471454},{"sector":"Financials","date":"2023-05-05","index":-0.155475358908326,"x":1683244800000,"y":-0.155475358908326},{"sector":"Financials","date":"2023-05-12","index":-0.1950362460914568,"x":1683849600000,"y":-0.1950362460914568},{"sector":"Financials","date":"2023-05-19","index":-0.1748404803206748,"x":1684454400000,"y":-0.1748404803206748},{"sector":"Financials","date":"2023-05-26","index":-0.2064986937164606,"x":1685059200000,"y":-0.2064986937164606},{"sector":"Financials","date":"2023-06-02","index":-0.1815922608710849,"x":1685664000000,"y":-0.1815922608710849},{"sector":"Financials","date":"2023-06-09","index":-0.1146919396228591,"x":1686268800000,"y":-0.1146919396228591},{"sector":"Financials","date":"2023-06-16","index":-0.1144963652174117,"x":1686873600000,"y":-0.1144963652174117},{"sector":"Financials","date":"2023-06-23","index":-0.1642784561003631,"x":1687478400000,"y":-0.1642784561003631},{"sector":"Financials","date":"2023-06-30","index":-0.1380757141947628,"x":1688083200000,"y":-0.1380757141947628},{"sector":"Financials","date":"2023-07-07","index":-0.1647901788859308,"x":1688688000000,"y":-0.1647901788859308},{"sector":"Financials","date":"2023-07-14","index":-0.1393010379975335,"x":1689292800000,"y":-0.1393010379975335},{"sector":"Financials","date":"2023-07-21","index":-0.05184161365362416,"x":1689897600000,"y":-0.05184161365362416},{"sector":"Financials","date":"2023-07-28","index":-0.06356244901436053,"x":1690502400000,"y":-0.06356244901436053},{"sector":"Financials","date":"2023-08-04","index":-0.1030012976322756,"x":1691107200000,"y":-0.1030012976322756},{"sector":"Financials","date":"2023-08-11","index":-0.1040549493253662,"x":1691712000000,"y":-0.1040549493253662},{"sector":"Financials","date":"2023-08-18","index":-0.1531476028028357,"x":1692316800000,"y":-0.1531476028028357},{"sector":"Financials","date":"2023-08-25","index":-0.1472712471717521,"x":1692921600000,"y":-0.1472712471717521},{"sector":"Financials","date":"2023-09-01","index":-0.06752812363861821,"x":1693526400000,"y":-0.06752812363861821},{"sector":"Financials","date":"2023-09-08","index":-0.08934425317155009,"x":1694131200000,"y":-0.08934425317155009},{"sector":"Financials","date":"2023-09-15","index":-0.1076653411930614,"x":1694736000000,"y":-0.1076653411930614},{"sector":"Financials","date":"2023-09-22","index":-0.1333538874455705,"x":1695340800000,"y":-0.1333538874455705},{"sector":"Financials","date":"2023-09-29","index":-0.1689843180619468,"x":1695945600000,"y":-0.1689843180619468},{"sector":"Financials","date":"2023-10-06","index":-0.1667092608495073,"x":1696550400000,"y":-0.1667092608495073},{"sector":"Financials","date":"2023-10-13","index":-0.1054355091501814,"x":1697155200000,"y":-0.1054355091501814},{"sector":"Financials","date":"2023-10-20","index":-0.1422237319341462,"x":1697760000000,"y":-0.1422237319341462},{"sector":"Financials","date":"2023-10-27","index":-0.191198080288632,"x":1698364800000,"y":-0.191198080288632},{"sector":"Financials","date":"2023-11-03","index":-0.1297241025166329,"x":1698969600000,"y":-0.1297241025166329},{"sector":"Financials","date":"2023-11-10","index":-0.1517947465963726,"x":1699574400000,"y":-0.1517947465963726},{"sector":"Financials","date":"2023-11-17","index":-0.116847279979006,"x":1700179200000,"y":-0.116847279979006},{"sector":"Financials","date":"2023-11-24","index":-0.04539505836169949,"x":1700784000000,"y":-0.04539505836169949},{"sector":"Financials","date":"2023-12-01","index":-0.0339731602571493,"x":1701388800000,"y":-0.0339731602571493},{"sector":"Financials","date":"2023-12-08","index":-0.06609577358566876,"x":1701993600000,"y":-0.06609577358566876},{"sector":"Financials","date":"2023-12-15","index":-0.03154437322378112,"x":1702598400000,"y":-0.03154437322378112},{"sector":"Financials","date":"2023-12-22","index":-0.05334963439725054,"x":1703203200000,"y":-0.05334963439725054},{"sector":"Financials","date":"2023-12-29","index":-0.03977796871646777,"x":1703808000000,"y":-0.03977796871646777},{"sector":"Financials","date":"2024-01-12","index":0.02301770825704286,"x":1705017600000,"y":0.02301770825704286},{"sector":"Financials","date":"2024-01-19","index":0.01988585826549305,"x":1705622400000,"y":0.01988585826549305},{"sector":"Financials","date":"2024-01-26","index":0.002874967793559557,"x":1706227200000,"y":0.002874967793559557},{"sector":"Financials","date":"2024-02-02","index":0.01024994749348807,"x":1706832000000,"y":0.01024994749348807},{"sector":"Financials","date":"2024-02-09","index":-0.01498154117968414,"x":1707436800000,"y":-0.01498154117968414},{"sector":"Financials","date":"2024-02-16","index":0.006999036838609918,"x":1708041600000,"y":0.006999036838609918},{"sector":"Financials","date":"2024-02-23","index":0.09328208667793025,"x":1708646400000,"y":0.09328208667793025},{"sector":"Financials","date":"2024-03-01","index":0.08202247515451888,"x":1709251200000,"y":0.08202247515451888},{"sector":"Financials","date":"2024-03-08","index":0.05456659952132736,"x":1709856000000,"y":0.05456659952132736},{"sector":"Financials","date":"2024-03-15","index":0.05824919371005155,"x":1710460800000,"y":0.05824919371005155},{"sector":"Financials","date":"2024-03-22","index":0.04836044466331069,"x":1711065600000,"y":0.04836044466331069},{"sector":"Financials","date":"2024-03-28","index":0.07475900960788329,"x":1711584000000,"y":0.07475900960788329},{"sector":"Financials","date":"2024-04-05","index":0.1325009156962244,"x":1712275200000,"y":0.1325009156962244},{"sector":"Financials","date":"2024-04-12","index":0.0790346222460685,"x":1712880000000,"y":0.0790346222460685},{"sector":"Financials","date":"2024-04-19","index":0.04923216580917422,"x":1713484800000,"y":0.04923216580917422},{"sector":"Financials","date":"2024-04-26","index":0.06206598044549894,"x":1714089600000,"y":0.06206598044549894},{"sector":"Financials","date":"2024-05-03","index":0.02800981073303588,"x":1714694400000,"y":0.02800981073303588},{"sector":"Financials","date":"2024-05-10","index":0.06654748514417563,"x":1715299200000,"y":0.06654748514417563},{"sector":"Financials","date":"2024-05-17","index":0.1580793842421752,"x":1715904000000,"y":0.1580793842421752},{"sector":"Financials","date":"2024-05-24","index":0.1218376436588929,"x":1716508800000,"y":0.1218376436588929},{"sector":"Financials","date":"2024-05-31","index":0.08309579476595019,"x":1717113600000,"y":0.08309579476595019},{"sector":"Financials","date":"2024-06-07","index":0.07763112631890146,"x":1717718400000,"y":0.07763112631890146},{"sector":"Financials","date":"2024-06-14","index":0.02823698721654233,"x":1718323200000,"y":0.02823698721654233},{"sector":"Financials","date":"2024-06-21","index":0.05292761520581046,"x":1718928000000,"y":0.05292761520581046},{"sector":"Financials","date":"2024-06-28","index":0.1265516352468984,"x":1719532800000,"y":0.1265516352468984},{"sector":"Financials","date":"2024-07-05","index":0.12253791698106,"x":1720137600000,"y":0.12253791698106},{"sector":"Financials","date":"2024-07-12","index":0.1080776749704634,"x":1720742400000,"y":0.1080776749704634},{"sector":"Financials","date":"2024-07-19","index":0.1233956292226039,"x":1721347200000,"y":0.1233956292226039},{"sector":"Financials","date":"2024-07-26","index":0.1085343588748672,"x":1721952000000,"y":0.1085343588748672},{"sector":"Financials","date":"2024-08-02","index":0.07839831451151702,"x":1722556800000,"y":0.07839831451151702},{"sector":"Financials","date":"2024-08-09","index":0.1604708235401555,"x":1723161600000,"y":0.1604708235401555},{"sector":"Financials","date":"2024-08-16","index":0.184145229295012,"x":1723766400000,"y":0.184145229295012},{"sector":"Financials","date":"2024-08-23","index":0.1619366045859058,"x":1724371200000,"y":0.1619366045859058},{"sector":"Financials","date":"2024-08-30","index":0.1951710422419645,"x":1724976000000,"y":0.1951710422419645},{"sector":"Financials","date":"2024-09-06","index":0.1230856243560253,"x":1725580800000,"y":0.1230856243560253},{"sector":"Financials","date":"2024-09-13","index":0.1395743401764197,"x":1726185600000,"y":0.1395743401764197},{"sector":"Financials","date":"2024-09-20","index":0.2500284635299604,"x":1726790400000,"y":0.2500284635299604},{"sector":"Financials","date":"2024-09-27","index":0.2270214839347918,"x":1727395200000,"y":0.2270214839347918},{"sector":"Financials","date":"2024-10-04","index":0.1977008556399074,"x":1728000000000,"y":0.1977008556399074},{"sector":"Financials","date":"2024-10-11","index":0.2221650181323351,"x":1728604800000,"y":0.2221650181323351},{"sector":"Financials","date":"2024-10-18","index":0.2185017699539304,"x":1729209600000,"y":0.2185017699539304},{"sector":"Financials","date":"2024-10-25","index":0.2002864405968979,"x":1729814400000,"y":0.2002864405968979},{"sector":"Financials","date":"2024-11-01","index":0.2829354414838408,"x":1730419200000,"y":0.2829354414838408},{"sector":"Financials","date":"2024-11-08","index":0.3431632984093634,"x":1731024000000,"y":0.3431632984093634},{"sector":"Financials","date":"2024-11-15","index":0.3153563298132381,"x":1731628800000,"y":0.3153563298132381},{"sector":"Financials","date":"2024-11-22","index":0.3413229442720092,"x":1732233600000,"y":0.3413229442720092},{"sector":"Financials","date":"2024-11-29","index":0.3193316995352351,"x":1732838400000,"y":0.3193316995352351},{"sector":"Financials","date":"2024-12-06","index":0.3064401299234577,"x":1733443200000,"y":0.3064401299234577},{"sector":"Financials","date":"2024-12-13","index":0.3715466647460438,"x":1734048000000,"y":0.3715466647460438},{"sector":"Financials","date":"2024-12-20","index":0.3239338103293944,"x":1734652800000,"y":0.3239338103293944},{"sector":"Financials","date":"2024-12-27","index":0.2907479734187094,"x":1735257600000,"y":0.2907479734187094},{"sector":"Financials","date":"2024-12-31","index":0.2796440641258581,"x":1735603200000,"y":0.2796440641258581},{"sector":"Financials","date":"2025-01-03","index":0.2518875989435905,"x":1735862400000,"y":0.2518875989435905},{"sector":"Financials","date":"2025-01-10","index":0.2261649553005145,"x":1736467200000,"y":0.2261649553005145},{"sector":"Financials","date":"2025-01-17","index":0.3935150453444548,"x":1737072000000,"y":0.3935150453444548}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403243038680622,"x":1645142400000,"y":-0.05403243038680622},{"sector":"Health Care","date":"2022-02-25","index":-0.02507004723543216,"x":1645747200000,"y":-0.02507004723543216},{"sector":"Health Care","date":"2022-03-04","index":0.02143115000936768,"x":1646352000000,"y":0.02143115000936768},{"sector":"Health Care","date":"2022-03-11","index":-0.01229883935078468,"x":1646956800000,"y":-0.01229883935078468},{"sector":"Health Care","date":"2022-03-18","index":0.03492986180304336,"x":1647561600000,"y":0.03492986180304336},{"sector":"Health Care","date":"2022-03-25","index":0.04503291832240297,"x":1648166400000,"y":0.04503291832240297},{"sector":"Health Care","date":"2022-04-01","index":0.02714543027779681,"x":1648771200000,"y":0.02714543027779681},{"sector":"Health Care","date":"2022-04-08","index":0.0622289781220885,"x":1649376000000,"y":0.0622289781220885},{"sector":"Health Care","date":"2022-04-14","index":0.07118950642974775,"x":1649894400000,"y":0.07118950642974775},{"sector":"Health Care","date":"2022-04-22","index":0.02462693652766001,"x":1650585600000,"y":0.02462693652766001},{"sector":"Health Care","date":"2022-04-29","index":-0.01877252303933502,"x":1651190400000,"y":-0.01877252303933502},{"sector":"Health Care","date":"2022-05-06","index":-0.01204724078485014,"x":1651795200000,"y":-0.01204724078485014},{"sector":"Health Care","date":"2022-05-13","index":-0.05301462121803702,"x":1652400000000,"y":-0.05301462121803702},{"sector":"Health Care","date":"2022-05-20","index":-0.04048511513226194,"x":1653004800000,"y":-0.04048511513226194},{"sector":"Health Care","date":"2022-05-27","index":0.02873747895836765,"x":1653609600000,"y":0.02873747895836765},{"sector":"Health Care","date":"2022-06-03","index":-0.007826893297372794,"x":1654214400000,"y":-0.007826893297372794},{"sector":"Health Care","date":"2022-06-10","index":-0.05640172857542419,"x":1654819200000,"y":-0.05640172857542419},{"sector":"Health Care","date":"2022-06-17","index":-0.08536714665615963,"x":1655424000000,"y":-0.08536714665615963},{"sector":"Health Care","date":"2022-06-24","index":-0.04096100021939764,"x":1656028800000,"y":-0.04096100021939764},{"sector":"Health Care","date":"2022-07-01","index":-0.03514439974232264,"x":1656633600000,"y":-0.03514439974232264},{"sector":"Health Care","date":"2022-07-08","index":0.01303587260069972,"x":1657238400000,"y":0.01303587260069972},{"sector":"Health Care","date":"2022-07-15","index":0.001631010129446886,"x":1657843200000,"y":0.001631010129446886},{"sector":"Health Care","date":"2022-07-22","index":-0.01542169742795102,"x":1658448000000,"y":-0.01542169742795102},{"sector":"Health Care","date":"2022-07-29","index":0.01722244564092335,"x":1659052800000,"y":0.01722244564092335},{"sector":"Health Care","date":"2022-08-05","index":-0.01927347956694431,"x":1659657600000,"y":-0.01927347956694431},{"sector":"Health Care","date":"2022-08-12","index":0.000787149754460148,"x":1660262400000,"y":0.000787149754460148},{"sector":"Health Care","date":"2022-08-19","index":0.03039607500432362,"x":1660867200000,"y":0.03039607500432362},{"sector":"Health Care","date":"2022-08-26","index":-0.01772210968296767,"x":1661472000000,"y":-0.01772210968296767},{"sector":"Health Care","date":"2022-09-02","index":-0.05165133273233352,"x":1662076800000,"y":-0.05165133273233352},{"sector":"Health Care","date":"2022-09-09","index":0.00450876646608972,"x":1662681600000,"y":0.00450876646608972},{"sector":"Health Care","date":"2022-09-16","index":-0.05228451424763286,"x":1663286400000,"y":-0.05228451424763286},{"sector":"Health Care","date":"2022-09-23","index":-0.08302957203131106,"x":1663891200000,"y":-0.08302957203131106},{"sector":"Health Care","date":"2022-09-30","index":-0.05897956232768242,"x":1664496000000,"y":-0.05897956232768242},{"sector":"Health Care","date":"2022-10-07","index":-0.05363078966248536,"x":1665100800000,"y":-0.05363078966248536},{"sector":"Health Care","date":"2022-10-14","index":-0.06122060919524286,"x":1665705600000,"y":-0.06122060919524286},{"sector":"Health Care","date":"2022-10-21","index":-0.02851877332391939,"x":1666310400000,"y":-0.02851877332391939},{"sector":"Health Care","date":"2022-10-28","index":-0.01338857188288084,"x":1666915200000,"y":-0.01338857188288084},{"sector":"Health Care","date":"2022-11-04","index":-0.02599826108141257,"x":1667520000000,"y":-0.02599826108141257},{"sector":"Health Care","date":"2022-11-11","index":0.03127334838772233,"x":1668124800000,"y":0.03127334838772233},{"sector":"Health Care","date":"2022-11-18","index":0.03395250999605848,"x":1668729600000,"y":0.03395250999605848},{"sector":"Health Care","date":"2022-11-25","index":0.03747713775000383,"x":1669334400000,"y":0.03747713775000383},{"sector":"Health Care","date":"2022-12-02","index":0.07291173411965413,"x":1669939200000,"y":0.07291173411965413},{"sector":"Health Care","date":"2022-12-09","index":0.02208400846743286,"x":1670544000000,"y":0.02208400846743286},{"sector":"Health Care","date":"2022-12-16","index":0.00884766274252069,"x":1671148800000,"y":0.00884766274252069},{"sector":"Health Care","date":"2022-12-23","index":0.05534597610634207,"x":1671753600000,"y":0.05534597610634207},{"sector":"Health Care","date":"2022-12-30","index":0.04767668531443403,"x":1672358400000,"y":0.04767668531443403},{"sector":"Health Care","date":"2023-01-06","index":0.03070534310250472,"x":1672963200000,"y":0.03070534310250472},{"sector":"Health Care","date":"2023-01-13","index":0.04583284545595412,"x":1673568000000,"y":0.04583284545595412},{"sector":"Health Care","date":"2023-01-20","index":0.001096575509654585,"x":1674172800000,"y":0.001096575509654585},{"sector":"Health Care","date":"2023-01-27","index":-0.001903101976588273,"x":1674777600000,"y":-0.001903101976588273},{"sector":"Health Care","date":"2023-02-03","index":0.03628118195862007,"x":1675382400000,"y":0.03628118195862007},{"sector":"Health Care","date":"2023-02-10","index":0.02612707736485098,"x":1675987200000,"y":0.02612707736485098},{"sector":"Health Care","date":"2023-02-17","index":0.008703045499277029,"x":1676592000000,"y":0.008703045499277029},{"sector":"Health Care","date":"2023-02-24","index":-0.006300736290665576,"x":1677196800000,"y":-0.006300736290665576},{"sector":"Health Care","date":"2023-03-03","index":-0.03169595831613409,"x":1677801600000,"y":-0.03169595831613409},{"sector":"Health Care","date":"2023-03-10","index":-0.06925573782709499,"x":1678406400000,"y":-0.06925573782709499},{"sector":"Health Care","date":"2023-03-17","index":-0.02015861613875503,"x":1679011200000,"y":-0.02015861613875503},{"sector":"Health Care","date":"2023-03-24","index":-0.01170491071824126,"x":1679616000000,"y":-0.01170491071824126},{"sector":"Health Care","date":"2023-03-31","index":-0.009059471490386328,"x":1680220800000,"y":-0.009059471490386328},{"sector":"Health Care","date":"2023-04-06","index":0.03388259274284278,"x":1680739200000,"y":0.03388259274284278},{"sector":"Health Care","date":"2023-04-14","index":0.008470033378843,"x":1681430400000,"y":0.008470033378843},{"sector":"Health Care","date":"2023-04-21","index":0.01179650246594044,"x":1682035200000,"y":0.01179650246594044},{"sector":"Health Care","date":"2023-04-28","index":0.04350233450846419,"x":1682640000000,"y":0.04350233450846419},{"sector":"Health Care","date":"2023-05-05","index":0.03957057467104907,"x":1683244800000,"y":0.03957057467104907},{"sector":"Health Care","date":"2023-05-12","index":0.01254180061224264,"x":1683849600000,"y":0.01254180061224264},{"sector":"Health Care","date":"2023-05-19","index":0.01955873055336588,"x":1684454400000,"y":0.01955873055336588},{"sector":"Health Care","date":"2023-05-26","index":-0.04130630759158621,"x":1685059200000,"y":-0.04130630759158621},{"sector":"Health Care","date":"2023-06-02","index":-0.01631309196549102,"x":1685664000000,"y":-0.01631309196549102},{"sector":"Health Care","date":"2023-06-09","index":0.0210388242002143,"x":1686268800000,"y":0.0210388242002143},{"sector":"Health Care","date":"2023-06-16","index":0.02983401664476004,"x":1686873600000,"y":0.02983401664476004},{"sector":"Health Care","date":"2023-06-23","index":0.01534789761162914,"x":1687478400000,"y":0.01534789761162914},{"sector":"Health Care","date":"2023-06-30","index":0.03422331333247719,"x":1688083200000,"y":0.03422331333247719},{"sector":"Health Care","date":"2023-07-07","index":-0.02689253224093191,"x":1688688000000,"y":-0.02689253224093191},{"sector":"Health Care","date":"2023-07-14","index":-0.002068598233150365,"x":1689292800000,"y":-0.002068598233150365},{"sector":"Health Care","date":"2023-07-21","index":0.06889986281426608,"x":1689897600000,"y":0.06889986281426608},{"sector":"Health Care","date":"2023-07-28","index":0.05468174108687951,"x":1690502400000,"y":0.05468174108687951},{"sector":"Health Care","date":"2023-08-04","index":0.01668004017325286,"x":1691107200000,"y":0.01668004017325286},{"sector":"Health Care","date":"2023-08-11","index":0.05314724059641196,"x":1691712000000,"y":0.05314724059641196},{"sector":"Health Care","date":"2023-08-18","index":0.002112262036304768,"x":1692316800000,"y":0.002112262036304768},{"sector":"Health Care","date":"2023-08-25","index":0.005658627730855459,"x":1692921600000,"y":0.005658627730855459},{"sector":"Health Care","date":"2023-09-01","index":0.04669249852995294,"x":1693526400000,"y":0.04669249852995294},{"sector":"Health Care","date":"2023-09-08","index":0.02769735074518498,"x":1694131200000,"y":0.02769735074518498},{"sector":"Health Care","date":"2023-09-15","index":0.01242932404502262,"x":1694736000000,"y":0.01242932404502262},{"sector":"Health Care","date":"2023-09-22","index":0.0120068103055998,"x":1695340800000,"y":0.0120068103055998},{"sector":"Health Care","date":"2023-09-29","index":-0.03043034175463161,"x":1695945600000,"y":-0.03043034175463161},{"sector":"Health Care","date":"2023-10-06","index":-0.01914242015053841,"x":1696550400000,"y":-0.01914242015053841},{"sector":"Health Care","date":"2023-10-13","index":0.01780182031533339,"x":1697155200000,"y":0.01780182031533339},{"sector":"Health Care","date":"2023-10-20","index":-0.004760638403440209,"x":1697760000000,"y":-0.004760638403440209},{"sector":"Health Care","date":"2023-10-27","index":-0.05780889796326322,"x":1698364800000,"y":-0.05780889796326322},{"sector":"Health Care","date":"2023-11-03","index":-0.01079992499032756,"x":1698969600000,"y":-0.01079992499032756},{"sector":"Health Care","date":"2023-11-10","index":-0.05371886427570277,"x":1699574400000,"y":-0.05371886427570277},{"sector":"Health Care","date":"2023-11-17","index":-0.03288463761471555,"x":1700179200000,"y":-0.03288463761471555},{"sector":"Health Care","date":"2023-11-24","index":0.02611801269890501,"x":1700784000000,"y":0.02611801269890501},{"sector":"Health Care","date":"2023-12-01","index":0.02711232063362168,"x":1701388800000,"y":0.02711232063362168},{"sector":"Health Care","date":"2023-12-08","index":0.01370093139818085,"x":1701993600000,"y":0.01370093139818085},{"sector":"Health Care","date":"2023-12-15","index":0.04586790880183034,"x":1702598400000,"y":0.04586790880183034},{"sector":"Health Care","date":"2023-12-22","index":0.0246945049736168,"x":1703203200000,"y":0.0246945049736168},{"sector":"Health Care","date":"2023-12-29","index":0.03830102555294446,"x":1703808000000,"y":0.03830102555294446},{"sector":"Health Care","date":"2024-01-12","index":0.1082104289964823,"x":1705017600000,"y":0.1082104289964823},{"sector":"Health Care","date":"2024-01-19","index":0.09357044091385891,"x":1705622400000,"y":0.09357044091385891},{"sector":"Health Care","date":"2024-01-26","index":0.07552944609787737,"x":1706227200000,"y":0.07552944609787737},{"sector":"Health Care","date":"2024-02-02","index":0.1101404013136372,"x":1706832000000,"y":0.1101404013136372},{"sector":"Health Care","date":"2024-02-09","index":0.08993194303886365,"x":1707436800000,"y":0.08993194303886365},{"sector":"Health Care","date":"2024-02-16","index":0.1065489861959332,"x":1708041600000,"y":0.1065489861959332},{"sector":"Health Care","date":"2024-02-23","index":0.1656611762389048,"x":1708646400000,"y":0.1656611762389048},{"sector":"Health Care","date":"2024-03-01","index":0.1488711617903787,"x":1709251200000,"y":0.1488711617903787},{"sector":"Health Care","date":"2024-03-08","index":0.1317002107985277,"x":1709856000000,"y":0.1317002107985277},{"sector":"Health Care","date":"2024-03-15","index":0.1368919092566854,"x":1710460800000,"y":0.1368919092566854},{"sector":"Health Care","date":"2024-03-22","index":0.1046284472039413,"x":1711065600000,"y":0.1046284472039413},{"sector":"Health Care","date":"2024-03-28","index":0.1263286103077731,"x":1711584000000,"y":0.1263286103077731},{"sector":"Health Care","date":"2024-04-05","index":0.1337892366420462,"x":1712275200000,"y":0.1337892366420462},{"sector":"Health Care","date":"2024-04-12","index":0.09397766316065048,"x":1712880000000,"y":0.09397766316065048},{"sector":"Health Care","date":"2024-04-19","index":0.07437669147595283,"x":1713484800000,"y":0.07437669147595283},{"sector":"Health Care","date":"2024-04-26","index":0.09695480312304627,"x":1714089600000,"y":0.09695480312304627},{"sector":"Health Care","date":"2024-05-03","index":0.07022076001092115,"x":1714694400000,"y":0.07022076001092115},{"sector":"Health Care","date":"2024-05-10","index":0.09322663716065482,"x":1715299200000,"y":0.09322663716065482},{"sector":"Health Care","date":"2024-05-17","index":0.1562616580199251,"x":1715904000000,"y":0.1562616580199251},{"sector":"Health Care","date":"2024-05-24","index":0.1344638727860691,"x":1716508800000,"y":0.1344638727860691},{"sector":"Health Care","date":"2024-05-31","index":0.1120668902675741,"x":1717113600000,"y":0.1120668902675741},{"sector":"Health Care","date":"2024-06-07","index":0.1471292430299921,"x":1717718400000,"y":0.1471292430299921},{"sector":"Health Care","date":"2024-06-14","index":0.1059779853492839,"x":1718323200000,"y":0.1059779853492839},{"sector":"Health Care","date":"2024-06-21","index":0.1168396109975941,"x":1718928000000,"y":0.1168396109975941},{"sector":"Health Care","date":"2024-06-28","index":0.1559947398989383,"x":1719532800000,"y":0.1559947398989383},{"sector":"Health Care","date":"2024-07-05","index":0.1395809248019709,"x":1720137600000,"y":0.1395809248019709},{"sector":"Health Care","date":"2024-07-12","index":0.1545432512448592,"x":1720742400000,"y":0.1545432512448592},{"sector":"Health Care","date":"2024-07-19","index":0.1657669350004254,"x":1721347200000,"y":0.1657669350004254},{"sector":"Health Care","date":"2024-07-26","index":0.1453034295566957,"x":1721952000000,"y":0.1453034295566957},{"sector":"Health Care","date":"2024-08-02","index":0.1538292905856906,"x":1722556800000,"y":0.1538292905856906},{"sector":"Health Care","date":"2024-08-09","index":0.1911530195517021,"x":1723161600000,"y":0.1911530195517021},{"sector":"Health Care","date":"2024-08-16","index":0.2075349375319937,"x":1723766400000,"y":0.2075349375319937},{"sector":"Health Care","date":"2024-08-23","index":0.2106675506056511,"x":1724371200000,"y":0.2106675506056511},{"sector":"Health Care","date":"2024-08-30","index":0.2395500775672716,"x":1724976000000,"y":0.2395500775672716},{"sector":"Health Care","date":"2024-09-06","index":0.1729709549771568,"x":1725580800000,"y":0.1729709549771568},{"sector":"Health Care","date":"2024-09-13","index":0.1954715307417576,"x":1726185600000,"y":0.1954715307417576},{"sector":"Health Care","date":"2024-09-20","index":0.2351778011112617,"x":1726790400000,"y":0.2351778011112617},{"sector":"Health Care","date":"2024-09-27","index":0.2136475940361043,"x":1727395200000,"y":0.2136475940361043},{"sector":"Health Care","date":"2024-10-04","index":0.1843965014507237,"x":1728000000000,"y":0.1843965014507237},{"sector":"Health Care","date":"2024-10-11","index":0.2176502566034983,"x":1728604800000,"y":0.2176502566034983},{"sector":"Health Care","date":"2024-10-18","index":0.1742843633673987,"x":1729209600000,"y":0.1742843633673987},{"sector":"Health Care","date":"2024-10-25","index":0.1427718182198348,"x":1729814400000,"y":0.1427718182198348},{"sector":"Health Care","date":"2024-11-01","index":0.1808946472723411,"x":1730419200000,"y":0.1808946472723411},{"sector":"Health Care","date":"2024-11-08","index":0.1962336006887192,"x":1731024000000,"y":0.1962336006887192},{"sector":"Health Care","date":"2024-11-15","index":0.1097806067161547,"x":1731628800000,"y":0.1097806067161547},{"sector":"Health Care","date":"2024-11-22","index":0.1446810109209901,"x":1732233600000,"y":0.1446810109209901},{"sector":"Health Care","date":"2024-11-29","index":0.1333413583293546,"x":1732838400000,"y":0.1333413583293546},{"sector":"Health Care","date":"2024-12-06","index":0.1142145217657383,"x":1733443200000,"y":0.1142145217657383},{"sector":"Health Care","date":"2024-12-13","index":0.1293628673045827,"x":1734048000000,"y":0.1293628673045827},{"sector":"Health Care","date":"2024-12-20","index":0.09885420129470279,"x":1734652800000,"y":0.09885420129470279},{"sector":"Health Care","date":"2024-12-27","index":0.09353254406735856,"x":1735257600000,"y":0.09353254406735856},{"sector":"Health Care","date":"2024-12-31","index":0.09681056483993555,"x":1735603200000,"y":0.09681056483993555},{"sector":"Health Care","date":"2025-01-03","index":0.07259673608228179,"x":1735862400000,"y":0.07259673608228179},{"sector":"Health Care","date":"2025-01-10","index":0.08091766591135752,"x":1736467200000,"y":0.08091766591135752},{"sector":"Health Care","date":"2025-01-17","index":0.1265551423715041,"x":1737072000000,"y":0.1265551423715041}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764255525146202,"x":1645142400000,"y":-0.07764255525146202},{"sector":"Industrials","date":"2022-02-25","index":-0.06467348643715809,"x":1645747200000,"y":-0.06467348643715809},{"sector":"Industrials","date":"2022-03-04","index":-0.009131728260266869,"x":1646352000000,"y":-0.009131728260266869},{"sector":"Industrials","date":"2022-03-11","index":-0.01394837692861062,"x":1646956800000,"y":-0.01394837692861062},{"sector":"Industrials","date":"2022-03-18","index":0.03117889429858267,"x":1647561600000,"y":0.03117889429858267},{"sector":"Industrials","date":"2022-03-25","index":0.0472034311887799,"x":1648166400000,"y":0.0472034311887799},{"sector":"Industrials","date":"2022-04-01","index":-0.03905731826389902,"x":1648771200000,"y":-0.03905731826389902},{"sector":"Industrials","date":"2022-04-08","index":-0.06113536662021835,"x":1649376000000,"y":-0.06113536662021835},{"sector":"Industrials","date":"2022-04-14","index":-0.01140587655341846,"x":1649894400000,"y":-0.01140587655341846},{"sector":"Industrials","date":"2022-04-22","index":-0.009249685600231872,"x":1650585600000,"y":-0.009249685600231872},{"sector":"Industrials","date":"2022-04-29","index":-0.04699788255380394,"x":1651190400000,"y":-0.04699788255380394},{"sector":"Industrials","date":"2022-05-06","index":-0.03980575371393763,"x":1651795200000,"y":-0.03980575371393763},{"sector":"Industrials","date":"2022-05-13","index":-0.1299094259960772,"x":1652400000000,"y":-0.1299094259960772},{"sector":"Industrials","date":"2022-05-20","index":-0.1540713283886141,"x":1653004800000,"y":-0.1540713283886141},{"sector":"Industrials","date":"2022-05-27","index":-0.05619507780745531,"x":1653609600000,"y":-0.05619507780745531},{"sector":"Industrials","date":"2022-06-03","index":-0.03835175320769063,"x":1654214400000,"y":-0.03835175320769063},{"sector":"Industrials","date":"2022-06-10","index":-0.09076955500412037,"x":1654819200000,"y":-0.09076955500412037},{"sector":"Industrials","date":"2022-06-17","index":-0.1407803529509384,"x":1655424000000,"y":-0.1407803529509384},{"sector":"Industrials","date":"2022-06-24","index":-0.1657183277874172,"x":1656028800000,"y":-0.1657183277874172},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366592120321,"x":1656633600000,"y":-0.1675366592120321},{"sector":"Industrials","date":"2022-07-08","index":-0.1265307397862915,"x":1657238400000,"y":-0.1265307397862915},{"sector":"Industrials","date":"2022-07-15","index":-0.1229771803535957,"x":1657843200000,"y":-0.1229771803535957},{"sector":"Industrials","date":"2022-07-22","index":-0.09019099485748966,"x":1658448000000,"y":-0.09019099485748966},{"sector":"Industrials","date":"2022-07-29","index":-0.03033311611543044,"x":1659052800000,"y":-0.03033311611543044},{"sector":"Industrials","date":"2022-08-05","index":-0.09155284720903883,"x":1659657600000,"y":-0.09155284720903883},{"sector":"Industrials","date":"2022-08-12","index":-0.0500415489725366,"x":1660262400000,"y":-0.0500415489725366},{"sector":"Industrials","date":"2022-08-19","index":-0.01547539677416915,"x":1660867200000,"y":-0.01547539677416915},{"sector":"Industrials","date":"2022-08-26","index":-0.03196692846700583,"x":1661472000000,"y":-0.03196692846700583},{"sector":"Industrials","date":"2022-09-02","index":-0.07195068337091481,"x":1662076800000,"y":-0.07195068337091481},{"sector":"Industrials","date":"2022-09-09","index":-0.03167866669689784,"x":1662681600000,"y":-0.03167866669689784},{"sector":"Industrials","date":"2022-09-16","index":-0.156007734366209,"x":1663286400000,"y":-0.156007734366209},{"sector":"Industrials","date":"2022-09-23","index":-0.1905183310377428,"x":1663891200000,"y":-0.1905183310377428},{"sector":"Industrials","date":"2022-09-30","index":-0.1684825879158439,"x":1664496000000,"y":-0.1684825879158439},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628882108763,"x":1665100800000,"y":-0.1302628882108763},{"sector":"Industrials","date":"2022-10-14","index":-0.1419378151753823,"x":1665705600000,"y":-0.1419378151753823},{"sector":"Industrials","date":"2022-10-21","index":-0.0963883975895593,"x":1666310400000,"y":-0.0963883975895593},{"sector":"Industrials","date":"2022-10-28","index":-0.1037827370427775,"x":1666915200000,"y":-0.1037827370427775},{"sector":"Industrials","date":"2022-11-04","index":-0.09678911949103014,"x":1667520000000,"y":-0.09678911949103014},{"sector":"Industrials","date":"2022-11-11","index":-0.006540823611300484,"x":1668124800000,"y":-0.006540823611300484},{"sector":"Industrials","date":"2022-11-18","index":0.008715459914417689,"x":1668729600000,"y":0.008715459914417689},{"sector":"Industrials","date":"2022-11-25","index":0.02142857501601481,"x":1669334400000,"y":0.02142857501601481},{"sector":"Industrials","date":"2022-12-02","index":0.03832698164138693,"x":1669939200000,"y":0.03832698164138693},{"sector":"Industrials","date":"2022-12-09","index":-0.06584860016507604,"x":1670544000000,"y":-0.06584860016507604},{"sector":"Industrials","date":"2022-12-16","index":-0.07059441447906251,"x":1671148800000,"y":-0.07059441447906251},{"sector":"Industrials","date":"2022-12-23","index":-0.01925520366559491,"x":1671753600000,"y":-0.01925520366559491},{"sector":"Industrials","date":"2022-12-30","index":-0.003883738346433852,"x":1672358400000,"y":-0.003883738346433852},{"sector":"Industrials","date":"2023-01-06","index":0.01799311186247299,"x":1672963200000,"y":0.01799311186247299},{"sector":"Industrials","date":"2023-01-13","index":0.04445954377923467,"x":1673568000000,"y":0.04445954377923467},{"sector":"Industrials","date":"2023-01-20","index":-0.05832852738659239,"x":1674172800000,"y":-0.05832852738659239},{"sector":"Industrials","date":"2023-01-27","index":-0.03110313243933338,"x":1674777600000,"y":-0.03110313243933338},{"sector":"Industrials","date":"2023-02-03","index":0.03712116480015493,"x":1675382400000,"y":0.03712116480015493},{"sector":"Industrials","date":"2023-02-10","index":0.04600941379614443,"x":1675987200000,"y":0.04600941379614443},{"sector":"Industrials","date":"2023-02-17","index":0.05100617397061913,"x":1676592000000,"y":0.05100617397061913},{"sector":"Industrials","date":"2023-02-24","index":0.02995920702186661,"x":1677196800000,"y":0.02995920702186661},{"sector":"Industrials","date":"2023-03-03","index":-0.01035615386287586,"x":1677801600000,"y":-0.01035615386287586},{"sector":"Industrials","date":"2023-03-10","index":-0.0516724727366849,"x":1678406400000,"y":-0.0516724727366849},{"sector":"Industrials","date":"2023-03-17","index":-0.03122487264420676,"x":1679011200000,"y":-0.03122487264420676},{"sector":"Industrials","date":"2023-03-24","index":-0.007167526239369115,"x":1679616000000,"y":-0.007167526239369115},{"sector":"Industrials","date":"2023-03-31","index":0.03090836338535707,"x":1680220800000,"y":0.03090836338535707},{"sector":"Industrials","date":"2023-04-06","index":0.0007581987034079307,"x":1680739200000,"y":0.0007581987034079307},{"sector":"Industrials","date":"2023-04-14","index":-0.04762500914577183,"x":1681430400000,"y":-0.04762500914577183},{"sector":"Industrials","date":"2023-04-21","index":-0.03404086299956405,"x":1682035200000,"y":-0.03404086299956405},{"sector":"Industrials","date":"2023-04-28","index":0.007778258364283031,"x":1682640000000,"y":0.007778258364283031},{"sector":"Industrials","date":"2023-05-05","index":0.02287698961507423,"x":1683244800000,"y":0.02287698961507423},{"sector":"Industrials","date":"2023-05-12","index":0.007677174206101256,"x":1683849600000,"y":0.007677174206101256},{"sector":"Industrials","date":"2023-05-19","index":0.02728306223108978,"x":1684454400000,"y":0.02728306223108978},{"sector":"Industrials","date":"2023-05-26","index":-0.05661119267821935,"x":1685059200000,"y":-0.05661119267821935},{"sector":"Industrials","date":"2023-06-02","index":-0.0247152791942124,"x":1685664000000,"y":-0.0247152791942124},{"sector":"Industrials","date":"2023-06-09","index":0.0387278885193244,"x":1686268800000,"y":0.0387278885193244},{"sector":"Industrials","date":"2023-06-16","index":0.08732833836452258,"x":1686873600000,"y":0.08732833836452258},{"sector":"Industrials","date":"2023-06-23","index":0.06426186253224353,"x":1687478400000,"y":0.06426186253224353},{"sector":"Industrials","date":"2023-06-30","index":0.1142242066888862,"x":1688083200000,"y":0.1142242066888862},{"sector":"Industrials","date":"2023-07-07","index":0.02496378588599113,"x":1688688000000,"y":0.02496378588599113},{"sector":"Industrials","date":"2023-07-14","index":0.05579888324513371,"x":1689292800000,"y":0.05579888324513371},{"sector":"Industrials","date":"2023-07-21","index":0.1176820843057917,"x":1689897600000,"y":0.1176820843057917},{"sector":"Industrials","date":"2023-07-28","index":0.1423807984920809,"x":1690502400000,"y":0.1423807984920809},{"sector":"Industrials","date":"2023-08-04","index":0.1176574307864726,"x":1691107200000,"y":0.1176574307864726},{"sector":"Industrials","date":"2023-08-11","index":0.1297971677391619,"x":1691712000000,"y":0.1297971677391619},{"sector":"Industrials","date":"2023-08-18","index":0.02508056019256844,"x":1692316800000,"y":0.02508056019256844},{"sector":"Industrials","date":"2023-08-25","index":0.0339140698674093,"x":1692921600000,"y":0.0339140698674093},{"sector":"Industrials","date":"2023-09-01","index":0.1106152282557086,"x":1693526400000,"y":0.1106152282557086},{"sector":"Industrials","date":"2023-09-08","index":0.09566665212524961,"x":1694131200000,"y":0.09566665212524961},{"sector":"Industrials","date":"2023-09-15","index":0.0839545146677777,"x":1694736000000,"y":0.0839545146677777},{"sector":"Industrials","date":"2023-09-22","index":0.06088759231986662,"x":1695340800000,"y":0.06088759231986662},{"sector":"Industrials","date":"2023-09-29","index":-0.01510258213292243,"x":1695945600000,"y":-0.01510258213292243},{"sector":"Industrials","date":"2023-10-06","index":-0.01496845316741052,"x":1696550400000,"y":-0.01496845316741052},{"sector":"Industrials","date":"2023-10-13","index":0.04035483498816161,"x":1697155200000,"y":0.04035483498816161},{"sector":"Industrials","date":"2023-10-20","index":0.02646717261032949,"x":1697760000000,"y":0.02646717261032949},{"sector":"Industrials","date":"2023-10-27","index":-0.004105642464816872,"x":1698364800000,"y":-0.004105642464816872},{"sector":"Industrials","date":"2023-11-03","index":0.05817279075809689,"x":1698969600000,"y":0.05817279075809689},{"sector":"Industrials","date":"2023-11-10","index":-0.006908156911513696,"x":1699574400000,"y":-0.006908156911513696},{"sector":"Industrials","date":"2023-11-17","index":0.03071223201555051,"x":1700179200000,"y":0.03071223201555051},{"sector":"Industrials","date":"2023-11-24","index":0.08898830872959984,"x":1700784000000,"y":0.08898830872959984},{"sector":"Industrials","date":"2023-12-01","index":0.1339046899449843,"x":1701388800000,"y":0.1339046899449843},{"sector":"Industrials","date":"2023-12-08","index":0.1316950175144866,"x":1701993600000,"y":0.1316950175144866},{"sector":"Industrials","date":"2023-12-15","index":0.1825697588722205,"x":1702598400000,"y":0.1825697588722205},{"sector":"Industrials","date":"2023-12-22","index":0.1085686705349602,"x":1703203200000,"y":0.1085686705349602},{"sector":"Industrials","date":"2023-12-29","index":0.1229337890997393,"x":1703808000000,"y":0.1229337890997393},{"sector":"Industrials","date":"2024-01-12","index":0.1559493642840577,"x":1705017600000,"y":0.1559493642840577},{"sector":"Industrials","date":"2024-01-19","index":0.1800372977086098,"x":1705622400000,"y":0.1800372977086098},{"sector":"Industrials","date":"2024-01-26","index":0.1842348238436818,"x":1706227200000,"y":0.1842348238436818},{"sector":"Industrials","date":"2024-02-02","index":0.2151702944593724,"x":1706832000000,"y":0.2151702944593724},{"sector":"Industrials","date":"2024-02-09","index":0.1450097949687814,"x":1707436800000,"y":0.1450097949687814},{"sector":"Industrials","date":"2024-02-16","index":0.1624697812279822,"x":1708041600000,"y":0.1624697812279822},{"sector":"Industrials","date":"2024-02-23","index":0.2403816386890019,"x":1708646400000,"y":0.2403816386890019},{"sector":"Industrials","date":"2024-03-01","index":0.2767106594360904,"x":1709251200000,"y":0.2767106594360904},{"sector":"Industrials","date":"2024-03-08","index":0.2778793908750137,"x":1709856000000,"y":0.2778793908750137},{"sector":"Industrials","date":"2024-03-15","index":0.2831312921981339,"x":1710460800000,"y":0.2831312921981339},{"sector":"Industrials","date":"2024-03-22","index":0.229278524579009,"x":1711065600000,"y":0.229278524579009},{"sector":"Industrials","date":"2024-03-28","index":0.2458199129075671,"x":1711584000000,"y":0.2458199129075671},{"sector":"Industrials","date":"2024-04-05","index":0.3029336520541691,"x":1712275200000,"y":0.3029336520541691},{"sector":"Industrials","date":"2024-04-12","index":0.2950503172637748,"x":1712880000000,"y":0.2950503172637748},{"sector":"Industrials","date":"2024-04-19","index":0.2611613701707809,"x":1713484800000,"y":0.2611613701707809},{"sector":"Industrials","date":"2024-04-26","index":0.2927680611552996,"x":1714089600000,"y":0.2927680611552996},{"sector":"Industrials","date":"2024-05-03","index":0.2055979217962735,"x":1714694400000,"y":0.2055979217962735},{"sector":"Industrials","date":"2024-05-10","index":0.2418746479597144,"x":1715299200000,"y":0.2418746479597144},{"sector":"Industrials","date":"2024-05-17","index":0.2987806262856949,"x":1715904000000,"y":0.2987806262856949},{"sector":"Industrials","date":"2024-05-24","index":0.3141257283835331,"x":1716508800000,"y":0.3141257283835331},{"sector":"Industrials","date":"2024-05-31","index":0.2970975290906188,"x":1717113600000,"y":0.2970975290906188},{"sector":"Industrials","date":"2024-06-07","index":0.2895828426437764,"x":1717718400000,"y":0.2895828426437764},{"sector":"Industrials","date":"2024-06-14","index":0.1896218968788205,"x":1718323200000,"y":0.1896218968788205},{"sector":"Industrials","date":"2024-06-21","index":0.2134326897164797,"x":1718928000000,"y":0.2134326897164797},{"sector":"Industrials","date":"2024-06-28","index":0.2661747352069305,"x":1719532800000,"y":0.2661747352069305},{"sector":"Industrials","date":"2024-07-05","index":0.2807554883232077,"x":1720137600000,"y":0.2807554883232077},{"sector":"Industrials","date":"2024-07-12","index":0.3071570388122508,"x":1720742400000,"y":0.3071570388122508},{"sector":"Industrials","date":"2024-07-19","index":0.3239499606868221,"x":1721347200000,"y":0.3239499606868221},{"sector":"Industrials","date":"2024-07-26","index":0.2478342427367692,"x":1721952000000,"y":0.2478342427367692},{"sector":"Industrials","date":"2024-08-02","index":0.2165225703038349,"x":1722556800000,"y":0.2165225703038349},{"sector":"Industrials","date":"2024-08-09","index":0.2873812866252172,"x":1723161600000,"y":0.2873812866252172},{"sector":"Industrials","date":"2024-08-16","index":0.3394235829713244,"x":1723766400000,"y":0.3394235829713244},{"sector":"Industrials","date":"2024-08-23","index":0.3588315001986262,"x":1724371200000,"y":0.3588315001986262},{"sector":"Industrials","date":"2024-08-30","index":0.3883430120172726,"x":1724976000000,"y":0.3883430120172726},{"sector":"Industrials","date":"2024-09-06","index":0.2334430288709177,"x":1725580800000,"y":0.2334430288709177},{"sector":"Industrials","date":"2024-09-13","index":0.2885836606098809,"x":1726185600000,"y":0.2885836606098809},{"sector":"Industrials","date":"2024-09-20","index":0.38129318641392,"x":1726790400000,"y":0.38129318641392},{"sector":"Industrials","date":"2024-09-27","index":0.4250808355529678,"x":1727395200000,"y":0.4250808355529678},{"sector":"Industrials","date":"2024-10-04","index":0.4240497785221271,"x":1728000000000,"y":0.4240497785221271},{"sector":"Industrials","date":"2024-10-11","index":0.4634735419065582,"x":1728604800000,"y":0.4634735419065582},{"sector":"Industrials","date":"2024-10-18","index":0.3711213675709183,"x":1729209600000,"y":0.3711213675709183},{"sector":"Industrials","date":"2024-10-25","index":0.3417068578496906,"x":1729814400000,"y":0.3417068578496906},{"sector":"Industrials","date":"2024-11-01","index":0.3958705122890934,"x":1730419200000,"y":0.3958705122890934},{"sector":"Industrials","date":"2024-11-08","index":0.5091101678646714,"x":1731024000000,"y":0.5091101678646714},{"sector":"Industrials","date":"2024-11-15","index":0.467029905146595,"x":1731628800000,"y":0.467029905146595},{"sector":"Industrials","date":"2024-11-22","index":0.5178935997747344,"x":1732233600000,"y":0.5178935997747344},{"sector":"Industrials","date":"2024-11-29","index":0.4261815344009483,"x":1732838400000,"y":0.4261815344009483},{"sector":"Industrials","date":"2024-12-06","index":0.4009088175460159,"x":1733443200000,"y":0.4009088175460159},{"sector":"Industrials","date":"2024-12-13","index":0.4361928223383215,"x":1734048000000,"y":0.4361928223383215},{"sector":"Industrials","date":"2024-12-20","index":0.4176632252385732,"x":1734652800000,"y":0.4176632252385732},{"sector":"Industrials","date":"2024-12-27","index":0.4115190192633257,"x":1735257600000,"y":0.4115190192633257},{"sector":"Industrials","date":"2024-12-31","index":0.4047078558989647,"x":1735603200000,"y":0.4047078558989647},{"sector":"Industrials","date":"2025-01-03","index":0.3179293464564433,"x":1735862400000,"y":0.3179293464564433},{"sector":"Industrials","date":"2025-01-10","index":0.3115802232617262,"x":1736467200000,"y":0.3115802232617262},{"sector":"Industrials","date":"2025-01-17","index":0.4434974855551932,"x":1737072000000,"y":0.4434974855551932}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292767553614305,"x":1645142400000,"y":-0.08292767553614305},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861792631959179,"x":1645747200000,"y":-0.06861792631959179},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008310243440415,"x":1646352000000,"y":-0.03008310243440415},{"sector":"Information Technology","date":"2022-03-11","index":-0.0867157658145693,"x":1646956800000,"y":-0.0867157658145693},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583590845480893,"x":1647561600000,"y":-0.02583590845480893},{"sector":"Information Technology","date":"2022-03-25","index":0.02308995213517318,"x":1648166400000,"y":0.02308995213517318},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336485100565463,"x":1648771200000,"y":-0.04336485100565463},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997034707618128,"x":1649376000000,"y":-0.07997034707618128},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591300283752636,"x":1649894400000,"y":-0.04591300283752636},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098967112506184,"x":1650585600000,"y":-0.09098967112506184},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141370475904434,"x":1651190400000,"y":-0.1141370475904434},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786031092444597,"x":1651795200000,"y":-0.09786031092444597},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863151811700423,"x":1652400000000,"y":-0.1863151811700423},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136755963233858,"x":1653004800000,"y":-0.2136755963233858},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776605278967448,"x":1653609600000,"y":-0.08776605278967448},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159883221030047,"x":1654214400000,"y":-0.1159883221030047},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825015691513401,"x":1654819200000,"y":-0.1825015691513401},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024191166297906,"x":1655424000000,"y":-0.2024191166297906},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991332005402982,"x":1656028800000,"y":-0.1991332005402982},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348451739124842,"x":1656633600000,"y":-0.2348451739124842},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405300738396352,"x":1657238400000,"y":-0.1405300738396352},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629255552914113,"x":1657843200000,"y":-0.1629255552914113},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423594537701638,"x":1658448000000,"y":-0.1423594537701638},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481809618562085,"x":1659052800000,"y":-0.07481809618562085},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178266507371104,"x":1659657600000,"y":-0.1178266507371104},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377057558370611,"x":1660262400000,"y":-0.09377057558370611},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307080079326125,"x":1660867200000,"y":-0.04307080079326125},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134497957597613,"x":1661472000000,"y":-0.1134497957597613},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693515134244338,"x":1662076800000,"y":-0.1693515134244338},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167872360207053,"x":1662681600000,"y":-0.1167872360207053},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264949580574186,"x":1663286400000,"y":-0.2264949580574186},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545423536477697,"x":1663891200000,"y":-0.2545423536477697},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283561326498363,"x":1664496000000,"y":-0.2283561326498363},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313464066863212,"x":1665100800000,"y":-0.2313464066863212},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678930793661913,"x":1665705600000,"y":-0.2678930793661913},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938728240243,"x":1666310400000,"y":-0.1988938728240243},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203158777346224,"x":1666915200000,"y":-0.2203158777346224},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722048959544842,"x":1667520000000,"y":-0.2722048959544842},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373919529392714,"x":1668124800000,"y":-0.1373919529392714},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635398600644325,"x":1668729600000,"y":-0.1635398600644325},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650698240604569,"x":1669334400000,"y":-0.1650698240604569},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298452567316237,"x":1669939200000,"y":-0.1298452567316237},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148577733448346,"x":1670544000000,"y":-0.2148577733448346},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335009304728116,"x":1671148800000,"y":-0.2335009304728116},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924168869286453,"x":1671753600000,"y":-0.1924168869286453},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093571646109307,"x":1672358400000,"y":-0.2093571646109307},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175563389945637,"x":1672963200000,"y":-0.2175563389945637},{"sector":"Information Technology","date":"2023-01-13","index":-0.1577235025671932,"x":1673568000000,"y":-0.1577235025671932},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081886607878337,"x":1674172800000,"y":-0.2081886607878337},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741182866155801,"x":1674777600000,"y":-0.1741182866155801},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789185072691446,"x":1675382400000,"y":-0.07789185072691446},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071511821401714,"x":1675987200000,"y":-0.1071511821401714},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207610130100676,"x":1676592000000,"y":-0.1207610130100676},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205018635161526,"x":1677196800000,"y":-0.1205018635161526},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550083288168816,"x":1677801600000,"y":-0.1550083288168816},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816854259229425,"x":1678406400000,"y":-0.1816854259229425},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194928827355312,"x":1679011200000,"y":-0.07194928827355312},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400152171503965,"x":1679616000000,"y":-0.07400152171503965},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309802549826287,"x":1680220800000,"y":-0.05309802549826287},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016496764730881,"x":1680739200000,"y":-0.04016496764730881},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024677311271,"x":1681430400000,"y":-0.1047024677311271},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081016600214258,"x":1682035200000,"y":-0.1081016600214258},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285461540215589,"x":1682640000000,"y":-0.02285461540215589},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951042594298509,"x":1683244800000,"y":-0.03951042594298509},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319111685552957,"x":1683849600000,"y":-0.05319111685552957},{"sector":"Information Technology","date":"2023-05-19","index":0.01389642451426926,"x":1684454400000,"y":0.01389642451426926},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117203084870999,"x":1685059200000,"y":-0.01117203084870999},{"sector":"Information Technology","date":"2023-06-02","index":0.003867537253853082,"x":1685664000000,"y":0.003867537253853082},{"sector":"Information Technology","date":"2023-06-09","index":0.0744043875717243,"x":1686268800000,"y":0.0744043875717243},{"sector":"Information Technology","date":"2023-06-16","index":0.09659989421955428,"x":1686873600000,"y":0.09659989421955428},{"sector":"Information Technology","date":"2023-06-23","index":0.05657063887789648,"x":1687478400000,"y":0.05657063887789648},{"sector":"Information Technology","date":"2023-06-30","index":0.1203878565906839,"x":1688083200000,"y":0.1203878565906839},{"sector":"Information Technology","date":"2023-07-07","index":0.0300133605172489,"x":1688688000000,"y":0.0300133605172489},{"sector":"Information Technology","date":"2023-07-14","index":0.06196350616859292,"x":1689292800000,"y":0.06196350616859292},{"sector":"Information Technology","date":"2023-07-21","index":0.1419648573128364,"x":1689897600000,"y":0.1419648573128364},{"sector":"Information Technology","date":"2023-07-28","index":0.1299146906241929,"x":1690502400000,"y":0.1299146906241929},{"sector":"Information Technology","date":"2023-08-04","index":0.07341989812029925,"x":1691107200000,"y":0.07341989812029925},{"sector":"Information Technology","date":"2023-08-11","index":0.0745272263601966,"x":1691712000000,"y":0.0745272263601966},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638729353740161,"x":1692316800000,"y":-0.009638729353740161},{"sector":"Information Technology","date":"2023-08-25","index":0.01473202900116016,"x":1692921600000,"y":0.01473202900116016},{"sector":"Information Technology","date":"2023-09-01","index":0.1406481198559774,"x":1693526400000,"y":0.1406481198559774},{"sector":"Information Technology","date":"2023-09-08","index":0.09323408586653636,"x":1694131200000,"y":0.09323408586653636},{"sector":"Information Technology","date":"2023-09-15","index":0.05518346476191271,"x":1694736000000,"y":0.05518346476191271},{"sector":"Information Technology","date":"2023-09-22","index":0.05697899457142352,"x":1695340800000,"y":0.05697899457142352},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407642360540717,"x":1695945600000,"y":-0.01407642360540717},{"sector":"Information Technology","date":"2023-10-06","index":0.01202299268467799,"x":1696550400000,"y":0.01202299268467799},{"sector":"Information Technology","date":"2023-10-13","index":0.08838692015186089,"x":1697155200000,"y":0.08838692015186089},{"sector":"Information Technology","date":"2023-10-20","index":0.03448127911011811,"x":1697760000000,"y":0.03448127911011811},{"sector":"Information Technology","date":"2023-10-27","index":0.002054120715617724,"x":1698364800000,"y":0.002054120715617724},{"sector":"Information Technology","date":"2023-11-03","index":0.09805920146220892,"x":1698969600000,"y":0.09805920146220892},{"sector":"Information Technology","date":"2023-11-10","index":0.06957776968054308,"x":1699574400000,"y":0.06957776968054308},{"sector":"Information Technology","date":"2023-11-17","index":0.09391494021948599,"x":1700179200000,"y":0.09391494021948599},{"sector":"Information Technology","date":"2023-11-24","index":0.1866224421101536,"x":1700784000000,"y":0.1866224421101536},{"sector":"Information Technology","date":"2023-12-01","index":0.1718565208657823,"x":1701388800000,"y":0.1718565208657823},{"sector":"Information Technology","date":"2023-12-08","index":0.1641380616030221,"x":1701993600000,"y":0.1641380616030221},{"sector":"Information Technology","date":"2023-12-15","index":0.2313650798747684,"x":1702598400000,"y":0.2313650798747684},{"sector":"Information Technology","date":"2023-12-22","index":0.154402773140016,"x":1703203200000,"y":0.154402773140016},{"sector":"Information Technology","date":"2023-12-29","index":0.1585972719725233,"x":1703808000000,"y":0.1585972719725233},{"sector":"Information Technology","date":"2024-01-12","index":0.2424256483230985,"x":1705017600000,"y":0.2424256483230985},{"sector":"Information Technology","date":"2024-01-19","index":0.2645936729312643,"x":1705622400000,"y":0.2645936729312643},{"sector":"Information Technology","date":"2024-01-26","index":0.2583956298882724,"x":1706227200000,"y":0.2583956298882724},{"sector":"Information Technology","date":"2024-02-02","index":0.2971072145672089,"x":1706832000000,"y":0.2971072145672089},{"sector":"Information Technology","date":"2024-02-09","index":0.2470593119756841,"x":1707436800000,"y":0.2470593119756841},{"sector":"Information Technology","date":"2024-02-16","index":0.218896471957862,"x":1708041600000,"y":0.218896471957862},{"sector":"Information Technology","date":"2024-02-23","index":0.3252537204144805,"x":1708646400000,"y":0.3252537204144805},{"sector":"Information Technology","date":"2024-03-01","index":0.3330505840499235,"x":1709251200000,"y":0.3330505840499235},{"sector":"Information Technology","date":"2024-03-08","index":0.2983517484043391,"x":1709856000000,"y":0.2983517484043391},{"sector":"Information Technology","date":"2024-03-15","index":0.3212677499569663,"x":1710460800000,"y":0.3212677499569663},{"sector":"Information Technology","date":"2024-03-22","index":0.2639401734706082,"x":1711065600000,"y":0.2639401734706082},{"sector":"Information Technology","date":"2024-03-28","index":0.2569102531460501,"x":1711584000000,"y":0.2569102531460501},{"sector":"Information Technology","date":"2024-04-05","index":0.3383326522719035,"x":1712275200000,"y":0.3383326522719035},{"sector":"Information Technology","date":"2024-04-12","index":0.3027001261080804,"x":1712880000000,"y":0.3027001261080804},{"sector":"Information Technology","date":"2024-04-19","index":0.2026961861558781,"x":1713484800000,"y":0.2026961861558781},{"sector":"Information Technology","date":"2024-04-26","index":0.2902467048779658,"x":1714089600000,"y":0.2902467048779658},{"sector":"Information Technology","date":"2024-05-03","index":0.2192750657565644,"x":1714694400000,"y":0.2192750657565644},{"sector":"Information Technology","date":"2024-05-10","index":0.2390167659666571,"x":1715299200000,"y":0.2390167659666571},{"sector":"Information Technology","date":"2024-05-17","index":0.374012787475101,"x":1715904000000,"y":0.374012787475101},{"sector":"Information Technology","date":"2024-05-24","index":0.3722012238712918,"x":1716508800000,"y":0.3722012238712918},{"sector":"Information Technology","date":"2024-05-31","index":0.3260022722680174,"x":1717113600000,"y":0.3260022722680174},{"sector":"Information Technology","date":"2024-06-07","index":0.3997713337675691,"x":1717718400000,"y":0.3997713337675691},{"sector":"Information Technology","date":"2024-06-14","index":0.3784124784583907,"x":1718323200000,"y":0.3784124784583907},{"sector":"Information Technology","date":"2024-06-21","index":0.3816217451474676,"x":1718928000000,"y":0.3816217451474676},{"sector":"Information Technology","date":"2024-06-28","index":0.4796452000076333,"x":1719532800000,"y":0.4796452000076333},{"sector":"Information Technology","date":"2024-07-05","index":0.4945811342790486,"x":1720137600000,"y":0.4945811342790486},{"sector":"Information Technology","date":"2024-07-12","index":0.484727416946807,"x":1720742400000,"y":0.484727416946807},{"sector":"Information Technology","date":"2024-07-19","index":0.4481653557550634,"x":1721347200000,"y":0.4481653557550634},{"sector":"Information Technology","date":"2024-07-26","index":0.3245288260050659,"x":1721952000000,"y":0.3245288260050659},{"sector":"Information Technology","date":"2024-08-02","index":0.2593256376255262,"x":1722556800000,"y":0.2593256376255262},{"sector":"Information Technology","date":"2024-08-09","index":0.359549675297045,"x":1723161600000,"y":0.359549675297045},{"sector":"Information Technology","date":"2024-08-16","index":0.4285879397623346,"x":1723766400000,"y":0.4285879397623346},{"sector":"Information Technology","date":"2024-08-23","index":0.4278662815462099,"x":1724371200000,"y":0.4278662815462099},{"sector":"Information Technology","date":"2024-08-30","index":0.4478280854596698,"x":1724976000000,"y":0.4478280854596698},{"sector":"Information Technology","date":"2024-09-06","index":0.253175261120675,"x":1725580800000,"y":0.253175261120675},{"sector":"Information Technology","date":"2024-09-13","index":0.3491822895973608,"x":1726185600000,"y":0.3491822895973608},{"sector":"Information Technology","date":"2024-09-20","index":0.468698514345775,"x":1726790400000,"y":0.468698514345775},{"sector":"Information Technology","date":"2024-09-27","index":0.4582353194202127,"x":1727395200000,"y":0.4582353194202127},{"sector":"Information Technology","date":"2024-10-04","index":0.440700007196266,"x":1728000000000,"y":0.440700007196266},{"sector":"Information Technology","date":"2024-10-11","index":0.518191824657776,"x":1728604800000,"y":0.518191824657776},{"sector":"Information Technology","date":"2024-10-18","index":0.4212099570148404,"x":1729209600000,"y":0.4212099570148404},{"sector":"Information Technology","date":"2024-10-25","index":0.4204137696824829,"x":1729814400000,"y":0.4204137696824829},{"sector":"Information Technology","date":"2024-11-01","index":0.4869689512785575,"x":1730419200000,"y":0.4869689512785575},{"sector":"Information Technology","date":"2024-11-08","index":0.5465420817011573,"x":1731024000000,"y":0.5465420817011573},{"sector":"Information Technology","date":"2024-11-15","index":0.4736520555792111,"x":1731628800000,"y":0.4736520555792111},{"sector":"Information Technology","date":"2024-11-22","index":0.5540061648062374,"x":1732233600000,"y":0.5540061648062374},{"sector":"Information Technology","date":"2024-11-29","index":0.451858903389416,"x":1732838400000,"y":0.451858903389416},{"sector":"Information Technology","date":"2024-12-06","index":0.5031606611542044,"x":1733443200000,"y":0.5031606611542044},{"sector":"Information Technology","date":"2024-12-13","index":0.6056652277079987,"x":1734048000000,"y":0.6056652277079987},{"sector":"Information Technology","date":"2024-12-20","index":0.5525012794415226,"x":1734652800000,"y":0.5525012794415226},{"sector":"Information Technology","date":"2024-12-27","index":0.5439557628988461,"x":1735257600000,"y":0.5439557628988461},{"sector":"Information Technology","date":"2024-12-31","index":0.5529174462374441,"x":1735603200000,"y":0.5529174462374441},{"sector":"Information Technology","date":"2025-01-03","index":0.4726875841041261,"x":1735862400000,"y":0.4726875841041261},{"sector":"Information Technology","date":"2025-01-10","index":0.431305622257368,"x":1736467200000,"y":0.431305622257368},{"sector":"Information Technology","date":"2025-01-17","index":0.5750666630849932,"x":1737072000000,"y":0.5750666630849932}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701450236680095,"x":1645142400000,"y":-0.05701450236680095},{"sector":"Materials","date":"2022-02-25","index":-0.04643909278557162,"x":1645747200000,"y":-0.04643909278557162},{"sector":"Materials","date":"2022-03-04","index":-0.00171580779433711,"x":1646352000000,"y":-0.00171580779433711},{"sector":"Materials","date":"2022-03-11","index":-0.006872439577708556,"x":1646956800000,"y":-0.006872439577708556},{"sector":"Materials","date":"2022-03-18","index":0.04436680137140003,"x":1647561600000,"y":0.04436680137140003},{"sector":"Materials","date":"2022-03-25","index":0.07127194363413425,"x":1648166400000,"y":0.07127194363413425},{"sector":"Materials","date":"2022-04-01","index":0.006582624279330318,"x":1648771200000,"y":0.006582624279330318},{"sector":"Materials","date":"2022-04-08","index":0.001237317225452172,"x":1649376000000,"y":0.001237317225452172},{"sector":"Materials","date":"2022-04-14","index":0.07067446076089301,"x":1649894400000,"y":0.07067446076089301},{"sector":"Materials","date":"2022-04-22","index":0.0417429008846979,"x":1650585600000,"y":0.0417429008846979},{"sector":"Materials","date":"2022-04-29","index":0.02991487654573133,"x":1651190400000,"y":0.02991487654573133},{"sector":"Materials","date":"2022-05-06","index":0.01102074480939463,"x":1651795200000,"y":0.01102074480939463},{"sector":"Materials","date":"2022-05-13","index":-0.07234255093974151,"x":1652400000000,"y":-0.07234255093974151},{"sector":"Materials","date":"2022-05-20","index":-0.06928898985490628,"x":1653004800000,"y":-0.06928898985490628},{"sector":"Materials","date":"2022-05-27","index":0.04863100873605775,"x":1653609600000,"y":0.04863100873605775},{"sector":"Materials","date":"2022-06-03","index":0.05063472303774308,"x":1654214400000,"y":0.05063472303774308},{"sector":"Materials","date":"2022-06-10","index":-0.01165785807060216,"x":1654819200000,"y":-0.01165785807060216},{"sector":"Materials","date":"2022-06-17","index":-0.1074502046365107,"x":1655424000000,"y":-0.1074502046365107},{"sector":"Materials","date":"2022-06-24","index":-0.1362493889922549,"x":1656028800000,"y":-0.1362493889922549},{"sector":"Materials","date":"2022-07-01","index":-0.1585810954728087,"x":1656633600000,"y":-0.1585810954728087},{"sector":"Materials","date":"2022-07-08","index":-0.1204004745851111,"x":1657238400000,"y":-0.1204004745851111},{"sector":"Materials","date":"2022-07-15","index":-0.1224114840365594,"x":1657843200000,"y":-0.1224114840365594},{"sector":"Materials","date":"2022-07-22","index":-0.08599008582271178,"x":1658448000000,"y":-0.08599008582271178},{"sector":"Materials","date":"2022-07-29","index":-0.05833320879980514,"x":1659052800000,"y":-0.05833320879980514},{"sector":"Materials","date":"2022-08-05","index":-0.1248637713518348,"x":1659657600000,"y":-0.1248637713518348},{"sector":"Materials","date":"2022-08-12","index":-0.07347538849606633,"x":1660262400000,"y":-0.07347538849606633},{"sector":"Materials","date":"2022-08-19","index":-0.04132567899168177,"x":1660867200000,"y":-0.04132567899168177},{"sector":"Materials","date":"2022-08-26","index":-0.04247057169669954,"x":1661472000000,"y":-0.04247057169669954},{"sector":"Materials","date":"2022-09-02","index":-0.09145154374962966,"x":1662076800000,"y":-0.09145154374962966},{"sector":"Materials","date":"2022-09-09","index":-0.05778695000526252,"x":1662681600000,"y":-0.05778695000526252},{"sector":"Materials","date":"2022-09-16","index":-0.1734448125485942,"x":1663286400000,"y":-0.1734448125485942},{"sector":"Materials","date":"2022-09-23","index":-0.2175512077301682,"x":1663891200000,"y":-0.2175512077301682},{"sector":"Materials","date":"2022-09-30","index":-0.175498455929157,"x":1664496000000,"y":-0.175498455929157},{"sector":"Materials","date":"2022-10-07","index":-0.14827204189065,"x":1665100800000,"y":-0.14827204189065},{"sector":"Materials","date":"2022-10-14","index":-0.1620889077891383,"x":1665705600000,"y":-0.1620889077891383},{"sector":"Materials","date":"2022-10-21","index":-0.1225695136726272,"x":1666310400000,"y":-0.1225695136726272},{"sector":"Materials","date":"2022-10-28","index":-0.1469836259051178,"x":1666915200000,"y":-0.1469836259051178},{"sector":"Materials","date":"2022-11-04","index":-0.1362416753583093,"x":1667520000000,"y":-0.1362416753583093},{"sector":"Materials","date":"2022-11-11","index":-0.01513696714038504,"x":1668124800000,"y":-0.01513696714038504},{"sector":"Materials","date":"2022-11-18","index":-0.01949167745938796,"x":1668729600000,"y":-0.01949167745938796},{"sector":"Materials","date":"2022-11-25","index":0.008740483591980541,"x":1669334400000,"y":0.008740483591980541},{"sector":"Materials","date":"2022-12-02","index":0.01323633764422438,"x":1669939200000,"y":0.01323633764422438},{"sector":"Materials","date":"2022-12-09","index":-0.07805521934404164,"x":1670544000000,"y":-0.07805521934404164},{"sector":"Materials","date":"2022-12-16","index":-0.09649279837097985,"x":1671148800000,"y":-0.09649279837097985},{"sector":"Materials","date":"2022-12-23","index":-0.04057637558866051,"x":1671753600000,"y":-0.04057637558866051},{"sector":"Materials","date":"2022-12-30","index":-0.04100041920339464,"x":1672358400000,"y":-0.04100041920339464},{"sector":"Materials","date":"2023-01-06","index":-0.007881996229437027,"x":1672963200000,"y":-0.007881996229437027},{"sector":"Materials","date":"2023-01-13","index":0.02204354850787804,"x":1673568000000,"y":0.02204354850787804},{"sector":"Materials","date":"2023-01-20","index":-0.04852972288978324,"x":1674172800000,"y":-0.04852972288978324},{"sector":"Materials","date":"2023-01-27","index":-0.03539309676670133,"x":1674777600000,"y":-0.03539309676670133},{"sector":"Materials","date":"2023-02-03","index":0.02688922455031162,"x":1675382400000,"y":0.02688922455031162},{"sector":"Materials","date":"2023-02-10","index":0.0172548015963585,"x":1675987200000,"y":0.0172548015963585},{"sector":"Materials","date":"2023-02-17","index":0.01093467479429466,"x":1676592000000,"y":0.01093467479429466},{"sector":"Materials","date":"2023-02-24","index":-0.006322139704656116,"x":1677196800000,"y":-0.006322139704656116},{"sector":"Materials","date":"2023-03-03","index":-0.02278729399896734,"x":1677801600000,"y":-0.02278729399896734},{"sector":"Materials","date":"2023-03-10","index":-0.09482471741528015,"x":1678406400000,"y":-0.09482471741528015},{"sector":"Materials","date":"2023-03-17","index":-0.07412333846824432,"x":1679011200000,"y":-0.07412333846824432},{"sector":"Materials","date":"2023-03-24","index":-0.04384604752349047,"x":1679616000000,"y":-0.04384604752349047},{"sector":"Materials","date":"2023-03-31","index":0.002358727824981643,"x":1680220800000,"y":0.002358727824981643},{"sector":"Materials","date":"2023-04-06","index":-0.02496851525405303,"x":1680739200000,"y":-0.02496851525405303},{"sector":"Materials","date":"2023-04-14","index":-0.06628685837726461,"x":1681430400000,"y":-0.06628685837726461},{"sector":"Materials","date":"2023-04-21","index":-0.06611211434783665,"x":1682035200000,"y":-0.06611211434783665},{"sector":"Materials","date":"2023-04-28","index":-0.01193766694593201,"x":1682640000000,"y":-0.01193766694593201},{"sector":"Materials","date":"2023-05-05","index":-0.01173618304125651,"x":1683244800000,"y":-0.01173618304125651},{"sector":"Materials","date":"2023-05-12","index":-0.03162569700880896,"x":1683849600000,"y":-0.03162569700880896},{"sector":"Materials","date":"2023-05-19","index":-0.03705565900002439,"x":1684454400000,"y":-0.03705565900002439},{"sector":"Materials","date":"2023-05-26","index":-0.119787373156176,"x":1685059200000,"y":-0.119787373156176},{"sector":"Materials","date":"2023-06-02","index":-0.0884735399291009,"x":1685664000000,"y":-0.0884735399291009},{"sector":"Materials","date":"2023-06-09","index":-0.02734255614727826,"x":1686268800000,"y":-0.02734255614727826},{"sector":"Materials","date":"2023-06-16","index":0.01420479969881727,"x":1686873600000,"y":0.01420479969881727},{"sector":"Materials","date":"2023-06-23","index":-0.007861817610538113,"x":1687478400000,"y":-0.007861817610538113},{"sector":"Materials","date":"2023-06-30","index":0.01941801830636036,"x":1688083200000,"y":0.01941801830636036},{"sector":"Materials","date":"2023-07-07","index":-0.05667735491867115,"x":1688688000000,"y":-0.05667735491867115},{"sector":"Materials","date":"2023-07-14","index":-0.02859021192371219,"x":1689292800000,"y":-0.02859021192371219},{"sector":"Materials","date":"2023-07-21","index":0.03589917394360187,"x":1689897600000,"y":0.03589917394360187},{"sector":"Materials","date":"2023-07-28","index":0.06562613912713111,"x":1690502400000,"y":0.06562613912713111},{"sector":"Materials","date":"2023-08-04","index":0.04206870125426443,"x":1691107200000,"y":0.04206870125426443},{"sector":"Materials","date":"2023-08-11","index":0.01771125163810694,"x":1691712000000,"y":0.01771125163810694},{"sector":"Materials","date":"2023-08-18","index":-0.06267217099966971,"x":1692316800000,"y":-0.06267217099966971},{"sector":"Materials","date":"2023-08-25","index":-0.05844464907246333,"x":1692921600000,"y":-0.05844464907246333},{"sector":"Materials","date":"2023-09-01","index":0.03593374352225986,"x":1693526400000,"y":0.03593374352225986},{"sector":"Materials","date":"2023-09-08","index":0.018528709093381,"x":1694131200000,"y":0.018528709093381},{"sector":"Materials","date":"2023-09-15","index":0.01708078914385303,"x":1694736000000,"y":0.01708078914385303},{"sector":"Materials","date":"2023-09-22","index":-0.03184662669185456,"x":1695340800000,"y":-0.03184662669185456},{"sector":"Materials","date":"2023-09-29","index":-0.08496561163588118,"x":1695945600000,"y":-0.08496561163588118},{"sector":"Materials","date":"2023-10-06","index":-0.08947924831964493,"x":1696550400000,"y":-0.08947924831964493},{"sector":"Materials","date":"2023-10-13","index":-0.04040998972817095,"x":1697155200000,"y":-0.04040998972817095},{"sector":"Materials","date":"2023-10-20","index":-0.05907632582189221,"x":1697760000000,"y":-0.05907632582189221},{"sector":"Materials","date":"2023-10-27","index":-0.06418198612784831,"x":1698364800000,"y":-0.06418198612784831},{"sector":"Materials","date":"2023-11-03","index":-0.02766111503868596,"x":1698969600000,"y":-0.02766111503868596},{"sector":"Materials","date":"2023-11-10","index":-0.1001745854494004,"x":1699574400000,"y":-0.1001745854494004},{"sector":"Materials","date":"2023-11-17","index":-0.0611160885021575,"x":1700179200000,"y":-0.0611160885021575},{"sector":"Materials","date":"2023-11-24","index":0.005218675574073961,"x":1700784000000,"y":0.005218675574073961},{"sector":"Materials","date":"2023-12-01","index":0.04471101290195811,"x":1701388800000,"y":0.04471101290195811},{"sector":"Materials","date":"2023-12-08","index":0.02701252727350689,"x":1701993600000,"y":0.02701252727350689},{"sector":"Materials","date":"2023-12-15","index":0.05495698380964265,"x":1702598400000,"y":0.05495698380964265},{"sector":"Materials","date":"2023-12-22","index":0.009383712454501425,"x":1703203200000,"y":0.009383712454501425},{"sector":"Materials","date":"2023-12-29","index":0.01224442921794122,"x":1703808000000,"y":0.01224442921794122},{"sector":"Materials","date":"2024-01-12","index":0.04486937727425422,"x":1705017600000,"y":0.04486937727425422},{"sector":"Materials","date":"2024-01-19","index":0.04121168818592802,"x":1705622400000,"y":0.04121168818592802},{"sector":"Materials","date":"2024-01-26","index":0.04444056634095972,"x":1706227200000,"y":0.04444056634095972},{"sector":"Materials","date":"2024-02-02","index":0.03742451295926263,"x":1706832000000,"y":0.03742451295926263},{"sector":"Materials","date":"2024-02-09","index":-0.0223721179637707,"x":1707436800000,"y":-0.0223721179637707},{"sector":"Materials","date":"2024-02-16","index":0.005190180415979517,"x":1708041600000,"y":0.005190180415979517},{"sector":"Materials","date":"2024-02-23","index":0.08575066862753689,"x":1708646400000,"y":0.08575066862753689},{"sector":"Materials","date":"2024-03-01","index":0.1110412467533691,"x":1709251200000,"y":0.1110412467533691},{"sector":"Materials","date":"2024-03-08","index":0.128071048702555,"x":1709856000000,"y":0.128071048702555},{"sector":"Materials","date":"2024-03-15","index":0.1269823754715584,"x":1710460800000,"y":0.1269823754715584},{"sector":"Materials","date":"2024-03-22","index":0.07371626480778659,"x":1711065600000,"y":0.07371626480778659},{"sector":"Materials","date":"2024-03-28","index":0.09813021335840266,"x":1711584000000,"y":0.09813021335840266},{"sector":"Materials","date":"2024-04-05","index":0.161318368837955,"x":1712275200000,"y":0.161318368837955},{"sector":"Materials","date":"2024-04-12","index":0.1379600607725118,"x":1712880000000,"y":0.1379600607725118},{"sector":"Materials","date":"2024-04-19","index":0.1242077905700926,"x":1713484800000,"y":0.1242077905700926},{"sector":"Materials","date":"2024-04-26","index":0.115936068607054,"x":1714089600000,"y":0.115936068607054},{"sector":"Materials","date":"2024-05-03","index":0.05385365423100397,"x":1714694400000,"y":0.05385365423100397},{"sector":"Materials","date":"2024-05-10","index":0.08617661261142662,"x":1715299200000,"y":0.08617661261142662},{"sector":"Materials","date":"2024-05-17","index":0.1567642455212592,"x":1715904000000,"y":0.1567642455212592},{"sector":"Materials","date":"2024-05-24","index":0.157585893565155,"x":1716508800000,"y":0.157585893565155},{"sector":"Materials","date":"2024-05-31","index":0.1598850917190542,"x":1717113600000,"y":0.1598850917190542},{"sector":"Materials","date":"2024-06-07","index":0.1198649164933251,"x":1717718400000,"y":0.1198649164933251},{"sector":"Materials","date":"2024-06-14","index":0.04451276713989583,"x":1718323200000,"y":0.04451276713989583},{"sector":"Materials","date":"2024-06-21","index":0.05498312923767634,"x":1718928000000,"y":0.05498312923767634},{"sector":"Materials","date":"2024-06-28","index":0.1069070759010847,"x":1719532800000,"y":0.1069070759010847},{"sector":"Materials","date":"2024-07-05","index":0.1137762153571363,"x":1720137600000,"y":0.1137762153571363},{"sector":"Materials","date":"2024-07-12","index":0.148965636616332,"x":1720742400000,"y":0.148965636616332},{"sector":"Materials","date":"2024-07-19","index":0.1301685038733806,"x":1721347200000,"y":0.1301685038733806},{"sector":"Materials","date":"2024-07-26","index":0.08149380144958418,"x":1721952000000,"y":0.08149380144958418},{"sector":"Materials","date":"2024-08-02","index":0.06670039364866243,"x":1722556800000,"y":0.06670039364866243},{"sector":"Materials","date":"2024-08-09","index":0.1126397043111047,"x":1723161600000,"y":0.1126397043111047},{"sector":"Materials","date":"2024-08-16","index":0.1496387728770674,"x":1723766400000,"y":0.1496387728770674},{"sector":"Materials","date":"2024-08-23","index":0.1775215015441065,"x":1724371200000,"y":0.1775215015441065},{"sector":"Materials","date":"2024-08-30","index":0.1798780902615353,"x":1724976000000,"y":0.1798780902615353},{"sector":"Materials","date":"2024-09-06","index":0.05781650283378081,"x":1725580800000,"y":0.05781650283378081},{"sector":"Materials","date":"2024-09-13","index":0.09775871651706336,"x":1726185600000,"y":0.09775871651706336},{"sector":"Materials","date":"2024-09-20","index":0.1836030761041925,"x":1726790400000,"y":0.1836030761041925},{"sector":"Materials","date":"2024-09-27","index":0.2354407037035043,"x":1727395200000,"y":0.2354407037035043},{"sector":"Materials","date":"2024-10-04","index":0.2116852478846046,"x":1728000000000,"y":0.2116852478846046},{"sector":"Materials","date":"2024-10-11","index":0.2085401113104369,"x":1728604800000,"y":0.2085401113104369},{"sector":"Materials","date":"2024-10-18","index":0.1600831152872229,"x":1729209600000,"y":0.1600831152872229},{"sector":"Materials","date":"2024-10-25","index":0.1225901491675163,"x":1729814400000,"y":0.1225901491675163},{"sector":"Materials","date":"2024-11-01","index":0.1797625116230889,"x":1730419200000,"y":0.1797625116230889},{"sector":"Materials","date":"2024-11-08","index":0.2165116057002571,"x":1731024000000,"y":0.2165116057002571},{"sector":"Materials","date":"2024-11-15","index":0.1745077482628171,"x":1731628800000,"y":0.1745077482628171},{"sector":"Materials","date":"2024-11-22","index":0.1959997570628532,"x":1732233600000,"y":0.1959997570628532},{"sector":"Materials","date":"2024-11-29","index":0.1357378837907812,"x":1732838400000,"y":0.1357378837907812},{"sector":"Materials","date":"2024-12-06","index":0.107393535017258,"x":1733443200000,"y":0.107393535017258},{"sector":"Materials","date":"2024-12-13","index":0.1385100637339756,"x":1734048000000,"y":0.1385100637339756},{"sector":"Materials","date":"2024-12-20","index":0.09993606779448838,"x":1734652800000,"y":0.09993606779448838},{"sector":"Materials","date":"2024-12-27","index":0.09646038680950697,"x":1735257600000,"y":0.09646038680950697},{"sector":"Materials","date":"2024-12-31","index":0.07298301179978539,"x":1735603200000,"y":0.07298301179978539},{"sector":"Materials","date":"2025-01-03","index":0.0002441920164147904,"x":1735862400000,"y":0.0002441920164147904},{"sector":"Materials","date":"2025-01-10","index":0.004600172343201703,"x":1736467200000,"y":0.004600172343201703},{"sector":"Materials","date":"2025-01-17","index":0.1289970689402788,"x":1737072000000,"y":0.1289970689402788}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719977823135006,"x":1645142400000,"y":-0.08719977823135006},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973340646997387,"x":1645747200000,"y":-0.04973340646997387},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298460603950447,"x":1646352000000,"y":-0.002298460603950447},{"sector":"Real Estate","date":"2022-03-11","index":-0.0162434168540026,"x":1646956800000,"y":-0.0162434168540026},{"sector":"Real Estate","date":"2022-03-18","index":0.01235302784276293,"x":1647561600000,"y":0.01235302784276293},{"sector":"Real Estate","date":"2022-03-25","index":0.03894204721198091,"x":1648166400000,"y":0.03894204721198091},{"sector":"Real Estate","date":"2022-04-01","index":0.00321168867913646,"x":1648771200000,"y":0.00321168867913646},{"sector":"Real Estate","date":"2022-04-08","index":0.02139439001336496,"x":1649376000000,"y":0.02139439001336496},{"sector":"Real Estate","date":"2022-04-14","index":0.04242373200054339,"x":1649894400000,"y":0.04242373200054339},{"sector":"Real Estate","date":"2022-04-22","index":0.05602915151527077,"x":1650585600000,"y":0.05602915151527077},{"sector":"Real Estate","date":"2022-04-29","index":-0.0005390983856381482,"x":1651190400000,"y":-0.0005390983856381482},{"sector":"Real Estate","date":"2022-05-06","index":-0.01733775793582465,"x":1651795200000,"y":-0.01733775793582465},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219978192368053,"x":1652400000000,"y":-0.1219978192368053},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234892034807878,"x":1653004800000,"y":-0.1234892034807878},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015220789039009,"x":1653609600000,"y":-0.04015220789039009},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840505732719214,"x":1654214400000,"y":-0.05840505732719214},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132112262772044,"x":1654819200000,"y":-0.1132112262772044},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403901658965182,"x":1655424000000,"y":-0.1403901658965182},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455139108979762,"x":1656028800000,"y":-0.1455139108979762},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347566945694634,"x":1656633600000,"y":-0.1347566945694634},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115628348149847,"x":1657238400000,"y":-0.1115628348149847},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136034629279137,"x":1657843200000,"y":-0.1136034629279137},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587886882133816,"x":1658448000000,"y":-0.08587886882133816},{"sector":"Real Estate","date":"2022-07-29","index":-0.02031925760834308,"x":1659052800000,"y":-0.02031925760834308},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066789724992392,"x":1659657600000,"y":-0.1066789724992392},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183585810350833,"x":1660262400000,"y":-0.05183585810350833},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849515343868154,"x":1660867200000,"y":-0.03849515343868154},{"sector":"Real Estate","date":"2022-08-26","index":-0.0737030456837926,"x":1661472000000,"y":-0.0737030456837926},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091890448660351,"x":1662076800000,"y":-0.1091890448660351},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026027486251006,"x":1662681600000,"y":-0.05026027486251006},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734307079849323,"x":1663286400000,"y":-0.1734307079849323},{"sector":"Real Estate","date":"2022-09-23","index":-0.213381524339971,"x":1663891200000,"y":-0.213381524339971},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175378898591876,"x":1664496000000,"y":-0.2175378898591876},{"sector":"Real Estate","date":"2022-10-07","index":-0.245383896973888,"x":1665100800000,"y":-0.245383896973888},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592419462328162,"x":1665705600000,"y":-0.2592419462328162},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225238609826537,"x":1666310400000,"y":-0.2225238609826537},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999782904683,"x":1666915200000,"y":-0.2350999782904683},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351501822922993,"x":1667520000000,"y":-0.2351501822922993},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546108055865205,"x":1668124800000,"y":-0.1546108055865205},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676503680966905,"x":1668729600000,"y":-0.1676503680966905},{"sector":"Real Estate","date":"2022-11-25","index":-0.151054298966144,"x":1669334400000,"y":-0.151054298966144},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271493809590798,"x":1669939200000,"y":-0.1271493809590798},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070216488915118,"x":1670544000000,"y":-0.2070216488915118},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099212096488204,"x":1671148800000,"y":-0.2099212096488204},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830987025191332,"x":1671753600000,"y":-0.1830987025191332},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843413908466868,"x":1672358400000,"y":-0.1843413908466868},{"sector":"Real Estate","date":"2023-01-06","index":-0.163616742538477,"x":1672963200000,"y":-0.163616742538477},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065503743591397,"x":1673568000000,"y":-0.1065503743591397},{"sector":"Real Estate","date":"2023-01-20","index":-0.1785707153281235,"x":1674172800000,"y":-0.1785707153281235},{"sector":"Real Estate","date":"2023-01-27","index":-0.139715098901048,"x":1674777600000,"y":-0.139715098901048},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494691318410575,"x":1675382400000,"y":-0.09494691318410575},{"sector":"Real Estate","date":"2023-02-10","index":-0.1121287422972751,"x":1675987200000,"y":-0.1121287422972751},{"sector":"Real Estate","date":"2023-02-17","index":-0.1207430049297216,"x":1676592000000,"y":-0.1207430049297216},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352429912164458,"x":1677196800000,"y":-0.1352429912164458},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870558364416024,"x":1677801600000,"y":-0.1870558364416024},{"sector":"Real Estate","date":"2023-03-10","index":-0.2303968916497276,"x":1678406400000,"y":-0.2303968916497276},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032704715214472,"x":1679011200000,"y":-0.2032704715214472},{"sector":"Real Estate","date":"2023-03-24","index":-0.211572050221043,"x":1679616000000,"y":-0.211572050221043},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686671407623995,"x":1680220800000,"y":-0.1686671407623995},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564940070952983,"x":1680739200000,"y":-0.1564940070952983},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299074169907556,"x":1681430400000,"y":-0.2299074169907556},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046896132652878,"x":1682035200000,"y":-0.2046896132652878},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658674710173769,"x":1682640000000,"y":-0.1658674710173769},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691311026800093,"x":1683244800000,"y":-0.1691311026800093},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769412769177335,"x":1683849600000,"y":-0.1769412769177335},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767976447911588,"x":1684454400000,"y":-0.1767976447911588},{"sector":"Real Estate","date":"2023-05-26","index":-0.248341731116494,"x":1685059200000,"y":-0.248341731116494},{"sector":"Real Estate","date":"2023-06-02","index":-0.210643644215559,"x":1685664000000,"y":-0.210643644215559},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759540831367652,"x":1686268800000,"y":-0.1759540831367652},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617071342794265,"x":1686873600000,"y":-0.1617071342794265},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962959496224926,"x":1687478400000,"y":-0.1962959496224926},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348471811450543,"x":1688083200000,"y":-0.1348471811450543},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970358419527599,"x":1688688000000,"y":-0.1970358419527599},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606473805442039,"x":1689292800000,"y":-0.1606473805442039},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331168555958928,"x":1689897600000,"y":-0.1331168555958928},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467089957614185,"x":1690502400000,"y":-0.1467089957614185},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635215832301471,"x":1691107200000,"y":-0.1635215832301471},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395013164787555,"x":1691712000000,"y":-0.1395013164787555},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298158009427172,"x":1692316800000,"y":-0.2298158009427172},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112531575237465,"x":1692921600000,"y":-0.2112531575237465},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694916895077853,"x":1693526400000,"y":-0.1694916895077853},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767770798288923,"x":1694131200000,"y":-0.1767770798288923},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728303943512883,"x":1694736000000,"y":-0.1728303943512883},{"sector":"Real Estate","date":"2023-09-22","index":-0.1991836255151483,"x":1695340800000,"y":-0.1991836255151483},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442598846338,"x":1695945600000,"y":-0.2688442598846338},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683565704298024,"x":1696550400000,"y":-0.2683565704298024},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279546184118372,"x":1697155200000,"y":-0.2279546184118372},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601058129424075,"x":1697760000000,"y":-0.2601058129424075},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697189761981761,"x":1698364800000,"y":-0.2697189761981761},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882379070434284,"x":1698969600000,"y":-0.1882379070434284},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657379333518775,"x":1699574400000,"y":-0.2657379333518775},{"sector":"Real Estate","date":"2023-11-17","index":-0.2184403095899277,"x":1700179200000,"y":-0.2184403095899277},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838596977237016,"x":1700784000000,"y":-0.1838596977237016},{"sector":"Real Estate","date":"2023-12-01","index":-0.1427399195512513,"x":1701388800000,"y":-0.1427399195512513},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842832721457,"x":1701993600000,"y":-0.1435842832721457},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578170146551416,"x":1702598400000,"y":-0.07578170146551416},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401212685489955,"x":1703203200000,"y":-0.1401212685489955},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183787794210405,"x":1703808000000,"y":-0.1183787794210405},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000757779626383,"x":1705017600000,"y":-0.1000757779626383},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164353594222274,"x":1705622400000,"y":-0.1164353594222274},{"sector":"Real Estate","date":"2024-01-26","index":-0.1202777743959715,"x":1706227200000,"y":-0.1202777743959715},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057215813729452,"x":1706832000000,"y":-0.1057215813729452},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707185229291076,"x":1707436800000,"y":-0.1707185229291076},{"sector":"Real Estate","date":"2024-02-16","index":-0.1570913193304393,"x":1708041600000,"y":-0.1570913193304393},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210765584338686,"x":1708646400000,"y":-0.1210765584338686},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007846952721872,"x":1709251200000,"y":-0.1007846952721872},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661047490694312,"x":1709856000000,"y":-0.08661047490694312},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270441157244663,"x":1710460800000,"y":-0.09270441157244663},{"sector":"Real Estate","date":"2024-03-22","index":-0.16112300720401,"x":1711065600000,"y":-0.16112300720401},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269171494694379,"x":1711584000000,"y":-0.1269171494694379},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227612025935951,"x":1712275200000,"y":-0.1227612025935951},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456795179780216,"x":1712880000000,"y":-0.1456795179780216},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745758593907336,"x":1713484800000,"y":-0.1745758593907336},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429974699979635,"x":1714089600000,"y":-0.1429974699979635},{"sector":"Real Estate","date":"2024-05-03","index":-0.194727664018145,"x":1714694400000,"y":-0.194727664018145},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640436833822936,"x":1715299200000,"y":-0.1640436833822936},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134585379031373,"x":1715904000000,"y":-0.1134585379031373},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436315116868944,"x":1716508800000,"y":-0.1436315116868944},{"sector":"Real Estate","date":"2024-05-31","index":-0.127451926173166,"x":1717113600000,"y":-0.127451926173166},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102537772015784,"x":1717718400000,"y":-0.1102537772015784},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649123177593839,"x":1718323200000,"y":-0.1649123177593839},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702205398902,"x":1718928000000,"y":-0.1511702205398902},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134564587723407,"x":1719532800000,"y":-0.1134564587723407},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142123522173181,"x":1720137600000,"y":-0.1142123522173181},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274104620879063,"x":1720742400000,"y":-0.07274104620879063},{"sector":"Real Estate","date":"2024-07-19","index":-0.03852561645278535,"x":1721347200000,"y":-0.03852561645278535},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034162526161675,"x":1721952000000,"y":-0.1034162526161675},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657708772523968,"x":1722556800000,"y":-0.06657708772523968},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542386308235163,"x":1723161600000,"y":-0.03542386308235163},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157401366470325,"x":1723766400000,"y":-0.03157401366470325},{"sector":"Real Estate","date":"2024-08-23","index":0.005251707970560016,"x":1724371200000,"y":0.005251707970560016},{"sector":"Real Estate","date":"2024-08-30","index":0.03189660215395684,"x":1724976000000,"y":0.03189660215395684},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454620063260861,"x":1725580800000,"y":-0.04454620063260861},{"sector":"Real Estate","date":"2024-09-13","index":0.008455822898970289,"x":1726185600000,"y":0.008455822898970289},{"sector":"Real Estate","date":"2024-09-20","index":0.03313829602017471,"x":1726790400000,"y":0.03313829602017471},{"sector":"Real Estate","date":"2024-09-27","index":0.03269495191787331,"x":1727395200000,"y":0.03269495191787331},{"sector":"Real Estate","date":"2024-10-04","index":0.01651791094406385,"x":1728000000000,"y":0.01651791094406385},{"sector":"Real Estate","date":"2024-10-11","index":0.03650923382973725,"x":1728604800000,"y":0.03650923382973725},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196100246438986,"x":1729209600000,"y":-0.01196100246438986},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149902944557302,"x":1729814400000,"y":-0.01149902944557302},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398470315764682,"x":1730419200000,"y":-0.006398470315764682},{"sector":"Real Estate","date":"2024-11-08","index":0.02409656315178266,"x":1731024000000,"y":0.02409656315178266},{"sector":"Real Estate","date":"2024-11-15","index":0.003215342800286403,"x":1731628800000,"y":0.003215342800286403},{"sector":"Real Estate","date":"2024-11-22","index":0.0523669511172099,"x":1732233600000,"y":0.0523669511172099},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800643196858246,"x":1732838400000,"y":-0.005800643196858246},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557057784484384,"x":1733443200000,"y":-0.01557057784484384},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424062852510288,"x":1734048000000,"y":-0.001424062852510288},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727427070812074,"x":1734652800000,"y":-0.04727427070812074},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259368039564232,"x":1735257600000,"y":-0.04259368039564232},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767751182682875,"x":1735603200000,"y":-0.01767751182682875},{"sector":"Real Estate","date":"2025-01-03","index":-0.08664073519853688,"x":1735862400000,"y":-0.08664073519853688},{"sector":"Real Estate","date":"2025-01-10","index":-0.1099713419008483,"x":1736467200000,"y":-0.1099713419008483},{"sector":"Real Estate","date":"2025-01-17","index":-0.03439429305576075,"x":1737072000000,"y":-0.03439429305576075}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123367795825202,"x":1645142400000,"y":-0.06123367795825202},{"sector":"Utilities","date":"2022-02-25","index":-0.02779797782100712,"x":1645747200000,"y":-0.02779797782100712},{"sector":"Utilities","date":"2022-03-04","index":0.0293143119313134,"x":1646352000000,"y":0.0293143119313134},{"sector":"Utilities","date":"2022-03-11","index":0.03495250137698591,"x":1646956800000,"y":0.03495250137698591},{"sector":"Utilities","date":"2022-03-18","index":0.03408124016957714,"x":1647561600000,"y":0.03408124016957714},{"sector":"Utilities","date":"2022-03-25","index":0.09254190566820975,"x":1648166400000,"y":0.09254190566820975},{"sector":"Utilities","date":"2022-04-01","index":0.07639200197498952,"x":1648771200000,"y":0.07639200197498952},{"sector":"Utilities","date":"2022-04-08","index":0.1114959364446071,"x":1649376000000,"y":0.1114959364446071},{"sector":"Utilities","date":"2022-04-14","index":0.1091222469281583,"x":1649894400000,"y":0.1091222469281583},{"sector":"Utilities","date":"2022-04-22","index":0.09695678702599264,"x":1650585600000,"y":0.09695678702599264},{"sector":"Utilities","date":"2022-04-29","index":0.04605631153753698,"x":1651190400000,"y":0.04605631153753698},{"sector":"Utilities","date":"2022-05-06","index":0.08332822341141999,"x":1651795200000,"y":0.08332822341141999},{"sector":"Utilities","date":"2022-05-13","index":0.01773662436725199,"x":1652400000000,"y":0.01773662436725199},{"sector":"Utilities","date":"2022-05-20","index":0.03767629978001585,"x":1653004800000,"y":0.03767629978001585},{"sector":"Utilities","date":"2022-05-27","index":0.1003368774165573,"x":1653609600000,"y":0.1003368774165573},{"sector":"Utilities","date":"2022-06-03","index":0.09942718372486448,"x":1654214400000,"y":0.09942718372486448},{"sector":"Utilities","date":"2022-06-10","index":0.04961459687675762,"x":1654819200000,"y":0.04961459687675762},{"sector":"Utilities","date":"2022-06-17","index":-0.02491846414382831,"x":1655424000000,"y":-0.02491846414382831},{"sector":"Utilities","date":"2022-06-24","index":-0.008203740346084232,"x":1656028800000,"y":-0.008203740346084232},{"sector":"Utilities","date":"2022-07-01","index":0.04694075925795416,"x":1656633600000,"y":0.04694075925795416},{"sector":"Utilities","date":"2022-07-08","index":0.0275381474433386,"x":1657238400000,"y":0.0275381474433386},{"sector":"Utilities","date":"2022-07-15","index":0.03969829373619915,"x":1657843200000,"y":0.03969829373619915},{"sector":"Utilities","date":"2022-07-22","index":0.02865117475801315,"x":1658448000000,"y":0.02865117475801315},{"sector":"Utilities","date":"2022-07-29","index":0.1195461161042798,"x":1659052800000,"y":0.1195461161042798},{"sector":"Utilities","date":"2022-08-05","index":0.06617855220947344,"x":1659657600000,"y":0.06617855220947344},{"sector":"Utilities","date":"2022-08-12","index":0.1179739202625935,"x":1660262400000,"y":0.1179739202625935},{"sector":"Utilities","date":"2022-08-19","index":0.1428462766733435,"x":1660867200000,"y":0.1428462766733435},{"sector":"Utilities","date":"2022-08-26","index":0.1275850392189664,"x":1661472000000,"y":0.1275850392189664},{"sector":"Utilities","date":"2022-09-02","index":0.1039568874768817,"x":1662076800000,"y":0.1039568874768817},{"sector":"Utilities","date":"2022-09-09","index":0.168693110761698,"x":1662681600000,"y":0.168693110761698},{"sector":"Utilities","date":"2022-09-16","index":0.0697199393160437,"x":1663286400000,"y":0.0697199393160437},{"sector":"Utilities","date":"2022-09-23","index":0.0517395078833911,"x":1663891200000,"y":0.0517395078833911},{"sector":"Utilities","date":"2022-09-30","index":-0.02915353390671249,"x":1664496000000,"y":-0.02915353390671249},{"sector":"Utilities","date":"2022-10-07","index":-0.0430736128869092,"x":1665100800000,"y":-0.0430736128869092},{"sector":"Utilities","date":"2022-10-14","index":-0.07128694003963909,"x":1665705600000,"y":-0.07128694003963909},{"sector":"Utilities","date":"2022-10-21","index":-0.03342242959735803,"x":1666310400000,"y":-0.03342242959735803},{"sector":"Utilities","date":"2022-10-28","index":-0.02242269412268394,"x":1666915200000,"y":-0.02242269412268394},{"sector":"Utilities","date":"2022-11-04","index":-0.01369430198883914,"x":1667520000000,"y":-0.01369430198883914},{"sector":"Utilities","date":"2022-11-11","index":0.01196296954658194,"x":1668124800000,"y":0.01196296954658194},{"sector":"Utilities","date":"2022-11-18","index":0.03568082433486053,"x":1668729600000,"y":0.03568082433486053},{"sector":"Utilities","date":"2022-11-25","index":0.06116669768738581,"x":1669334400000,"y":0.06116669768738581},{"sector":"Utilities","date":"2022-12-02","index":0.08430629855360749,"x":1669939200000,"y":0.08430629855360749},{"sector":"Utilities","date":"2022-12-09","index":0.02701120638391241,"x":1670544000000,"y":0.02701120638391241},{"sector":"Utilities","date":"2022-12-16","index":0.0351347792828941,"x":1671148800000,"y":0.0351347792828941},{"sector":"Utilities","date":"2022-12-23","index":0.0603565216734403,"x":1671753600000,"y":0.0603565216734403},{"sector":"Utilities","date":"2022-12-30","index":0.066820351150089,"x":1672358400000,"y":0.066820351150089},{"sector":"Utilities","date":"2023-01-06","index":0.06820426470526764,"x":1672963200000,"y":0.06820426470526764},{"sector":"Utilities","date":"2023-01-13","index":0.0972269888652213,"x":1673568000000,"y":0.0972269888652213},{"sector":"Utilities","date":"2023-01-20","index":0.01150404381839876,"x":1674172800000,"y":0.01150404381839876},{"sector":"Utilities","date":"2023-01-27","index":0.02184538121012825,"x":1674777600000,"y":0.02184538121012825},{"sector":"Utilities","date":"2023-02-03","index":0.01944185454449199,"x":1675382400000,"y":0.01944185454449199},{"sector":"Utilities","date":"2023-02-10","index":0.0270641984093748,"x":1675987200000,"y":0.0270641984093748},{"sector":"Utilities","date":"2023-02-17","index":0.03266341464082956,"x":1676592000000,"y":0.03266341464082956},{"sector":"Utilities","date":"2023-02-24","index":0.02595604007929642,"x":1677196800000,"y":0.02595604007929642},{"sector":"Utilities","date":"2023-03-03","index":-0.03108455389284248,"x":1677801600000,"y":-0.03108455389284248},{"sector":"Utilities","date":"2023-03-10","index":-0.04437869570980152,"x":1678406400000,"y":-0.04437869570980152},{"sector":"Utilities","date":"2023-03-17","index":0.0022810255218354,"x":1679011200000,"y":0.0022810255218354},{"sector":"Utilities","date":"2023-03-24","index":0.002647051385808896,"x":1679616000000,"y":0.002647051385808896},{"sector":"Utilities","date":"2023-03-31","index":0.02686724794097273,"x":1680220800000,"y":0.02686724794097273},{"sector":"Utilities","date":"2023-04-06","index":0.08131537298470493,"x":1680739200000,"y":0.08131537298470493},{"sector":"Utilities","date":"2023-04-14","index":0.01304761945379318,"x":1681430400000,"y":0.01304761945379318},{"sector":"Utilities","date":"2023-04-21","index":0.03818911619318177,"x":1682035200000,"y":0.03818911619318177},{"sector":"Utilities","date":"2023-04-28","index":0.03816691678112849,"x":1682640000000,"y":0.03816691678112849},{"sector":"Utilities","date":"2023-05-05","index":0.05135775518091068,"x":1683244800000,"y":0.05135775518091068},{"sector":"Utilities","date":"2023-05-12","index":0.04513812273242945,"x":1683849600000,"y":0.04513812273242945},{"sector":"Utilities","date":"2023-05-19","index":0.02347322554482878,"x":1684454400000,"y":0.02347322554482878},{"sector":"Utilities","date":"2023-05-26","index":-0.04945633104374375,"x":1685059200000,"y":-0.04945633104374375},{"sector":"Utilities","date":"2023-06-02","index":-0.02751037619717911,"x":1685664000000,"y":-0.02751037619717911},{"sector":"Utilities","date":"2023-06-09","index":0.0007858648925848088,"x":1686268800000,"y":0.0007858648925848088},{"sector":"Utilities","date":"2023-06-16","index":0.02579156375625014,"x":1686873600000,"y":0.02579156375625014},{"sector":"Utilities","date":"2023-06-23","index":-0.007895223354795977,"x":1687478400000,"y":-0.007895223354795977},{"sector":"Utilities","date":"2023-06-30","index":0.02091731476700687,"x":1688083200000,"y":0.02091731476700687},{"sector":"Utilities","date":"2023-07-07","index":-0.03174725921648874,"x":1688688000000,"y":-0.03174725921648874},{"sector":"Utilities","date":"2023-07-14","index":0.004146432945987044,"x":1689292800000,"y":0.004146432945987044},{"sector":"Utilities","date":"2023-07-21","index":0.03834561201760089,"x":1689897600000,"y":0.03834561201760089},{"sector":"Utilities","date":"2023-07-28","index":0.02897346951482305,"x":1690502400000,"y":0.02897346951482305},{"sector":"Utilities","date":"2023-08-04","index":-0.02294665716442013,"x":1691107200000,"y":-0.02294665716442013},{"sector":"Utilities","date":"2023-08-11","index":0.007129655489536812,"x":1691712000000,"y":0.007129655489536812},{"sector":"Utilities","date":"2023-08-18","index":-0.06106842369540999,"x":1692316800000,"y":-0.06106842369540999},{"sector":"Utilities","date":"2023-08-25","index":-0.04601724084088499,"x":1692921600000,"y":-0.04601724084088499},{"sector":"Utilities","date":"2023-09-01","index":-0.05007448669000764,"x":1693526400000,"y":-0.05007448669000764},{"sector":"Utilities","date":"2023-09-08","index":-0.03093853546676012,"x":1694131200000,"y":-0.03093853546676012},{"sector":"Utilities","date":"2023-09-15","index":-0.01088005676269088,"x":1694736000000,"y":-0.01088005676269088},{"sector":"Utilities","date":"2023-09-22","index":-0.007040294462460683,"x":1695340800000,"y":-0.007040294462460683},{"sector":"Utilities","date":"2023-09-29","index":-0.1207521304914794,"x":1695945600000,"y":-0.1207521304914794},{"sector":"Utilities","date":"2023-10-06","index":-0.1337166855957946,"x":1696550400000,"y":-0.1337166855957946},{"sector":"Utilities","date":"2023-10-13","index":-0.09519303366767157,"x":1697155200000,"y":-0.09519303366767157},{"sector":"Utilities","date":"2023-10-20","index":-0.1034054167457278,"x":1697760000000,"y":-0.1034054167457278},{"sector":"Utilities","date":"2023-10-27","index":-0.09881015184110203,"x":1698364800000,"y":-0.09881015184110203},{"sector":"Utilities","date":"2023-11-03","index":-0.02928137294686783,"x":1698969600000,"y":-0.02928137294686783},{"sector":"Utilities","date":"2023-11-10","index":-0.1022395667854376,"x":1699574400000,"y":-0.1022395667854376},{"sector":"Utilities","date":"2023-11-17","index":-0.05940334515455403,"x":1700179200000,"y":-0.05940334515455403},{"sector":"Utilities","date":"2023-11-24","index":-0.04475579797158041,"x":1700784000000,"y":-0.04475579797158041},{"sector":"Utilities","date":"2023-12-01","index":-0.01920616281112064,"x":1701388800000,"y":-0.01920616281112064},{"sector":"Utilities","date":"2023-12-08","index":-0.02630213794727504,"x":1701993600000,"y":-0.02630213794727504},{"sector":"Utilities","date":"2023-12-15","index":0.004126223193323675,"x":1702598400000,"y":0.004126223193323675},{"sector":"Utilities","date":"2023-12-22","index":-0.05621448654736805,"x":1703203200000,"y":-0.05621448654736805},{"sector":"Utilities","date":"2023-12-29","index":-0.03268501249150074,"x":1703808000000,"y":-0.03268501249150074},{"sector":"Utilities","date":"2024-01-12","index":-0.02465658347892119,"x":1705017600000,"y":-0.02465658347892119},{"sector":"Utilities","date":"2024-01-19","index":-0.04912863619874852,"x":1705622400000,"y":-0.04912863619874852},{"sector":"Utilities","date":"2024-01-26","index":-0.05125277160535846,"x":1706227200000,"y":-0.05125277160535846},{"sector":"Utilities","date":"2024-02-02","index":-0.02562722505749854,"x":1706832000000,"y":-0.02562722505749854},{"sector":"Utilities","date":"2024-02-09","index":-0.09204000530466311,"x":1707436800000,"y":-0.09204000530466311},{"sector":"Utilities","date":"2024-02-16","index":-0.06432085122521258,"x":1708041600000,"y":-0.06432085122521258},{"sector":"Utilities","date":"2024-02-23","index":-0.0452674716324396,"x":1708646400000,"y":-0.0452674716324396},{"sector":"Utilities","date":"2024-03-01","index":-0.035674211523331,"x":1709251200000,"y":-0.035674211523331},{"sector":"Utilities","date":"2024-03-08","index":-0.009646238123026063,"x":1709856000000,"y":-0.009646238123026063},{"sector":"Utilities","date":"2024-03-15","index":0.007242304552608547,"x":1710460800000,"y":0.007242304552608547},{"sector":"Utilities","date":"2024-03-22","index":-0.02878701042641102,"x":1711065600000,"y":-0.02878701042641102},{"sector":"Utilities","date":"2024-03-28","index":0.01259302709174426,"x":1711584000000,"y":0.01259302709174426},{"sector":"Utilities","date":"2024-04-05","index":0.01567135432237632,"x":1712275200000,"y":0.01567135432237632},{"sector":"Utilities","date":"2024-04-12","index":0.0114964635769228,"x":1712880000000,"y":0.0114964635769228},{"sector":"Utilities","date":"2024-04-19","index":0.02353976067444696,"x":1713484800000,"y":0.02353976067444696},{"sector":"Utilities","date":"2024-04-26","index":0.05903240322194347,"x":1714089600000,"y":0.05903240322194347},{"sector":"Utilities","date":"2024-05-03","index":0.04090257992101687,"x":1714694400000,"y":0.04090257992101687},{"sector":"Utilities","date":"2024-05-10","index":0.09858340145643607,"x":1715299200000,"y":0.09858340145643607},{"sector":"Utilities","date":"2024-05-17","index":0.1260691889426335,"x":1715904000000,"y":0.1260691889426335},{"sector":"Utilities","date":"2024-05-24","index":0.1257485172627185,"x":1716508800000,"y":0.1257485172627185},{"sector":"Utilities","date":"2024-05-31","index":0.1376916868617359,"x":1717113600000,"y":0.1376916868617359},{"sector":"Utilities","date":"2024-06-07","index":0.1184356374494289,"x":1717718400000,"y":0.1184356374494289},{"sector":"Utilities","date":"2024-06-14","index":0.06238196801575813,"x":1718323200000,"y":0.06238196801575813},{"sector":"Utilities","date":"2024-06-21","index":0.06899463555202434,"x":1718928000000,"y":0.06899463555202434},{"sector":"Utilities","date":"2024-06-28","index":0.06989160583602239,"x":1719532800000,"y":0.06989160583602239},{"sector":"Utilities","date":"2024-07-05","index":0.08778216067462208,"x":1720137600000,"y":0.08778216067462208},{"sector":"Utilities","date":"2024-07-12","index":0.12526923799662,"x":1720742400000,"y":0.12526923799662},{"sector":"Utilities","date":"2024-07-19","index":0.1332311377059373,"x":1721347200000,"y":0.1332311377059373},{"sector":"Utilities","date":"2024-07-26","index":0.09262995349615355,"x":1721952000000,"y":0.09262995349615355},{"sector":"Utilities","date":"2024-08-02","index":0.1537643453143575,"x":1722556800000,"y":0.1537643453143575},{"sector":"Utilities","date":"2024-08-09","index":0.1545696933445346,"x":1723161600000,"y":0.1545696933445346},{"sector":"Utilities","date":"2024-08-16","index":0.1817713164482169,"x":1723766400000,"y":0.1817713164482169},{"sector":"Utilities","date":"2024-08-23","index":0.1897363642157597,"x":1724371200000,"y":0.1897363642157597},{"sector":"Utilities","date":"2024-08-30","index":0.2293728949594955,"x":1724976000000,"y":0.2293728949594955},{"sector":"Utilities","date":"2024-09-06","index":0.161672817525605,"x":1725580800000,"y":0.161672817525605},{"sector":"Utilities","date":"2024-09-13","index":0.2179705282560436,"x":1726185600000,"y":0.2179705282560436},{"sector":"Utilities","date":"2024-09-20","index":0.2537536938912405,"x":1726790400000,"y":0.2537536938912405},{"sector":"Utilities","date":"2024-09-27","index":0.2827337306000461,"x":1727395200000,"y":0.2827337306000461},{"sector":"Utilities","date":"2024-10-04","index":0.2875593779051984,"x":1728000000000,"y":0.2875593779051984},{"sector":"Utilities","date":"2024-10-11","index":0.2833378621379652,"x":1728604800000,"y":0.2833378621379652},{"sector":"Utilities","date":"2024-10-18","index":0.2598314142820686,"x":1729209600000,"y":0.2598314142820686},{"sector":"Utilities","date":"2024-10-25","index":0.2531365989055562,"x":1729814400000,"y":0.2531365989055562},{"sector":"Utilities","date":"2024-11-01","index":0.2303997933638771,"x":1730419200000,"y":0.2303997933638771},{"sector":"Utilities","date":"2024-11-08","index":0.2634802773787255,"x":1731024000000,"y":0.2634802773787255},{"sector":"Utilities","date":"2024-11-15","index":0.2573602484094039,"x":1731628800000,"y":0.2573602484094039},{"sector":"Utilities","date":"2024-11-22","index":0.3212151686395883,"x":1732233600000,"y":0.3212151686395883},{"sector":"Utilities","date":"2024-11-29","index":0.2773528508928982,"x":1732838400000,"y":0.2773528508928982},{"sector":"Utilities","date":"2024-12-06","index":0.245203338048551,"x":1733443200000,"y":0.245203338048551},{"sector":"Utilities","date":"2024-12-13","index":0.2249945277089387,"x":1734048000000,"y":0.2249945277089387},{"sector":"Utilities","date":"2024-12-20","index":0.2195588294901107,"x":1734652800000,"y":0.2195588294901107},{"sector":"Utilities","date":"2024-12-27","index":0.2166103491867779,"x":1735257600000,"y":0.2166103491867779},{"sector":"Utilities","date":"2024-12-31","index":0.2369433205745998,"x":1735603200000,"y":0.2369433205745998},{"sector":"Utilities","date":"2025-01-03","index":0.1961369798191558,"x":1735862400000,"y":0.1961369798191558},{"sector":"Utilities","date":"2025-01-10","index":0.1890126196674035,"x":1736467200000,"y":0.1890126196674035},{"sector":"Utilities","date":"2025-01-17","index":0.2532284620958374,"x":1737072000000,"y":0.2532284620958374}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d2257f7bb2330fb0c79d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d2257f7bb2330fb0c79d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220842409294,"x":1645142400000,"y":-0.1147220842409294},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013706247910574,"x":1645747200000,"y":-0.1013706247910574},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379065491070258,"x":1646352000000,"y":-0.07379065491070258},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040273130663766,"x":1646956800000,"y":-0.1040273130663766},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000661010112916,"x":1647561600000,"y":-0.04000661010112916},{"sector":"Communication Services","date":"2022-03-25","index":-0.002261957511499213,"x":1648166400000,"y":-0.002261957511499213},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897554110626132,"x":1648771200000,"y":-0.08897554110626132},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099964783318197,"x":1649376000000,"y":-0.1099964783318197},{"sector":"Communication Services","date":"2022-04-14","index":-0.0725931556249963,"x":1649894400000,"y":-0.0725931556249963},{"sector":"Communication Services","date":"2022-04-22","index":-0.143590751745848,"x":1650585600000,"y":-0.143590751745848},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709813724590032,"x":1651190400000,"y":-0.1709813724590032},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491257671555449,"x":1651795200000,"y":-0.1491257671555449},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297141285672198,"x":1652400000000,"y":-0.2297141285672198},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436862442331258,"x":1653004800000,"y":-0.2436862442331258},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648916517489798,"x":1653609600000,"y":-0.1648916517489798},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730647831365297,"x":1654214400000,"y":-0.1730647831365297},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053331647444974,"x":1654819200000,"y":-0.2053331647444974},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274903842485309,"x":1655424000000,"y":-0.2274903842485309},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533275266951319,"x":1656028800000,"y":-0.2533275266951319},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750039552409,"x":1656633600000,"y":-0.2816750039552409},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087471913426765,"x":1657238400000,"y":-0.2087471913426765},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268562167790467,"x":1657843200000,"y":-0.2268562167790467},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141110728539201,"x":1658448000000,"y":-0.2141110728539201},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881954946948702,"x":1659052800000,"y":-0.1881954946948702},{"sector":"Communication Services","date":"2022-08-05","index":-0.2487097555051521,"x":1659657600000,"y":-0.2487097555051521},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178894824292884,"x":1660262400000,"y":-0.2178894824292884},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940072136720666,"x":1660867200000,"y":-0.1940072136720666},{"sector":"Communication Services","date":"2022-08-26","index":-0.229483706185036,"x":1661472000000,"y":-0.229483706185036},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424641181310249,"x":1662076800000,"y":-0.2424641181310249},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991721558110388,"x":1662681600000,"y":-0.1991721558110388},{"sector":"Communication Services","date":"2022-09-16","index":-0.3149187343261422,"x":1663286400000,"y":-0.3149187343261422},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566920539890253,"x":1663891200000,"y":-0.3566920539890253},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274742654257,"x":1664496000000,"y":-0.3324274742654257},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207901438202389,"x":1665100800000,"y":-0.3207901438202389},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268281917926918,"x":1665705600000,"y":-0.3268281917926918},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792496212075526,"x":1666310400000,"y":-0.2792496212075526},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524428581062171,"x":1666915200000,"y":-0.3524428581062171},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980373712392586,"x":1667520000000,"y":-0.3980373712392586},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015350578276395,"x":1668124800000,"y":-0.3015350578276395},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083229310523,"x":1668729600000,"y":-0.3086083229310523},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927582082521547,"x":1669334400000,"y":-0.2927582082521547},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525308983290599,"x":1669939200000,"y":-0.2525308983290599},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532302970337027,"x":1670544000000,"y":-0.3532302970337027},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730014024816209,"x":1671148800000,"y":-0.3730014024816209},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724909302987,"x":1671753600000,"y":-0.3329724909302987},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428270381027,"x":1672358400000,"y":-0.3306428270381027},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916541729722076,"x":1672963200000,"y":-0.2916541729722076},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461485567091471,"x":1673568000000,"y":-0.2461485567091471},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025167948242027,"x":1674172800000,"y":-0.3025167948242027},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763871734823412,"x":1674777600000,"y":-0.2763871734823412},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906100516686565,"x":1675382400000,"y":-0.1906100516686565},{"sector":"Communication Services","date":"2023-02-10","index":-0.2365396195273522,"x":1675987200000,"y":-0.2365396195273522},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231966123641819,"x":1676592000000,"y":-0.2231966123641819},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706606942115,"x":1677196800000,"y":-0.2359706606942115},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858160917411169,"x":1677801600000,"y":-0.2858160917411169},{"sector":"Communication Services","date":"2023-03-10","index":-0.322253581811644,"x":1678406400000,"y":-0.322253581811644},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418956859900493,"x":1679011200000,"y":-0.2418956859900493},{"sector":"Communication Services","date":"2023-03-24","index":-0.2188073044524559,"x":1679616000000,"y":-0.2188073044524559},{"sector":"Communication Services","date":"2023-03-31","index":-0.192815071459763,"x":1680220800000,"y":-0.192815071459763},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611064474620675,"x":1680739200000,"y":-0.1611064474620675},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320165734696011,"x":1681430400000,"y":-0.2320165734696011},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532705074754328,"x":1682035200000,"y":-0.2532705074754328},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773039070961612,"x":1682640000000,"y":-0.1773039070961612},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992174691449367,"x":1683244800000,"y":-0.1992174691449367},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741491449620847,"x":1683849600000,"y":-0.1741491449620847},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318299726593219,"x":1684454400000,"y":-0.1318299726593219},{"sector":"Communication Services","date":"2023-05-26","index":-0.2015961962495058,"x":1685059200000,"y":-0.2015961962495058},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901454993479395,"x":1685664000000,"y":-0.1901454993479395},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350021480007638,"x":1686268800000,"y":-0.1350021480007638},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899662455578,"x":1686873600000,"y":-0.1135899662455578},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167769282940919,"x":1687478400000,"y":-0.1167769282940919},{"sector":"Communication Services","date":"2023-06-30","index":-0.0798922630619,"x":1688083200000,"y":-0.0798922630619},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620933157573374,"x":1688688000000,"y":-0.1620933157573374},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366652852081608,"x":1689292800000,"y":-0.1366652852081608},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002237990950766,"x":1689897600000,"y":-0.1002237990950766},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838355980263144,"x":1690502400000,"y":-0.05838355980263144},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376090409897301,"x":1691107200000,"y":-0.07376090409897301},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356683918872157,"x":1691712000000,"y":-0.05356683918872157},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649704851704762,"x":1692316800000,"y":-0.1649704851704762},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647805023162716,"x":1692921600000,"y":-0.1647805023162716},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451233744256637,"x":1693526400000,"y":-0.08451233744256637},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942680036241002,"x":1694131200000,"y":-0.08942680036241002},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523322844163155,"x":1694736000000,"y":-0.07523322844163155},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883834147889229,"x":1695340800000,"y":-0.07883834147889229},{"sector":"Communication Services","date":"2023-09-29","index":-0.160575619552788,"x":1695945600000,"y":-0.160575619552788},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458892322587621,"x":1696550400000,"y":-0.1458892322587621},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968656873387981,"x":1697155200000,"y":-0.08968656873387981},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730174041738582,"x":1697760000000,"y":-0.09730174041738582},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952503697369,"x":1698364800000,"y":-0.1355952503697369},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948163808817679,"x":1698969600000,"y":-0.04948163808817679},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251847025608495,"x":1699574400000,"y":-0.1251847025608495},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055169382198785,"x":1700179200000,"y":-0.1055169382198785},{"sector":"Communication Services","date":"2023-11-24","index":-0.0353492254177068,"x":1700784000000,"y":-0.0353492254177068},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709558239498302,"x":1701388800000,"y":-0.04709558239498302},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059025420141831,"x":1701993600000,"y":-0.03059025420141831},{"sector":"Communication Services","date":"2023-12-15","index":0.0007013209490607797,"x":1702598400000,"y":0.0007013209490607797},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378078587934694,"x":1703203200000,"y":-0.06378078587934694},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501342605553423,"x":1703808000000,"y":-0.06501342605553423},{"sector":"Communication Services","date":"2024-01-12","index":0.009079535343217537,"x":1705017600000,"y":0.009079535343217537},{"sector":"Communication Services","date":"2024-01-19","index":0.02348872482955644,"x":1705622400000,"y":0.02348872482955644},{"sector":"Communication Services","date":"2024-01-26","index":0.07258272313076941,"x":1706227200000,"y":0.07258272313076941},{"sector":"Communication Services","date":"2024-02-02","index":0.1268134795151045,"x":1706832000000,"y":0.1268134795151045},{"sector":"Communication Services","date":"2024-02-09","index":0.01950888570875453,"x":1707436800000,"y":0.01950888570875453},{"sector":"Communication Services","date":"2024-02-16","index":0.01427419134186914,"x":1708041600000,"y":0.01427419134186914},{"sector":"Communication Services","date":"2024-02-23","index":0.08885186546920876,"x":1708646400000,"y":0.08885186546920876},{"sector":"Communication Services","date":"2024-03-01","index":0.09287667338890049,"x":1709251200000,"y":0.09287667338890049},{"sector":"Communication Services","date":"2024-03-08","index":0.09618451781438275,"x":1709856000000,"y":0.09618451781438275},{"sector":"Communication Services","date":"2024-03-15","index":0.1181696695899604,"x":1710460800000,"y":0.1181696695899604},{"sector":"Communication Services","date":"2024-03-22","index":0.05276976189116966,"x":1711065600000,"y":0.05276976189116966},{"sector":"Communication Services","date":"2024-03-28","index":0.0493595564609518,"x":1711584000000,"y":0.0493595564609518},{"sector":"Communication Services","date":"2024-04-05","index":0.1300465327804955,"x":1712275200000,"y":0.1300465327804955},{"sector":"Communication Services","date":"2024-04-12","index":0.1137403412568325,"x":1712880000000,"y":0.1137403412568325},{"sector":"Communication Services","date":"2024-04-19","index":0.09617727469525605,"x":1713484800000,"y":0.09617727469525605},{"sector":"Communication Services","date":"2024-04-26","index":0.1348151534106428,"x":1714089600000,"y":0.1348151534106428},{"sector":"Communication Services","date":"2024-05-03","index":0.0382705159131459,"x":1714694400000,"y":0.0382705159131459},{"sector":"Communication Services","date":"2024-05-10","index":0.05387907614680276,"x":1715299200000,"y":0.05387907614680276},{"sector":"Communication Services","date":"2024-05-17","index":0.1367364312756967,"x":1715904000000,"y":0.1367364312756967},{"sector":"Communication Services","date":"2024-05-24","index":0.1375541057182895,"x":1716508800000,"y":0.1375541057182895},{"sector":"Communication Services","date":"2024-05-31","index":0.1513415296013699,"x":1717113600000,"y":0.1513415296013699},{"sector":"Communication Services","date":"2024-06-07","index":0.1938129383466076,"x":1717718400000,"y":0.1938129383466076},{"sector":"Communication Services","date":"2024-06-14","index":0.08420435373520385,"x":1718323200000,"y":0.08420435373520385},{"sector":"Communication Services","date":"2024-06-21","index":0.09073728934710867,"x":1718928000000,"y":0.09073728934710867},{"sector":"Communication Services","date":"2024-06-28","index":0.1779595101125959,"x":1719532800000,"y":0.1779595101125959},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204060303863,"x":1720137600000,"y":0.2087204060303863},{"sector":"Communication Services","date":"2024-07-12","index":0.1969030485043693,"x":1720742400000,"y":0.1969030485043693},{"sector":"Communication Services","date":"2024-07-19","index":0.2057956177706637,"x":1721347200000,"y":0.2057956177706637},{"sector":"Communication Services","date":"2024-07-26","index":0.07772944847904029,"x":1721952000000,"y":0.07772944847904029},{"sector":"Communication Services","date":"2024-08-02","index":0.08275635085819866,"x":1722556800000,"y":0.08275635085819866},{"sector":"Communication Services","date":"2024-08-09","index":0.1626745560363193,"x":1723161600000,"y":0.1626745560363193},{"sector":"Communication Services","date":"2024-08-16","index":0.1793337452574646,"x":1723766400000,"y":0.1793337452574646},{"sector":"Communication Services","date":"2024-08-23","index":0.2087793628346519,"x":1724371200000,"y":0.2087793628346519},{"sector":"Communication Services","date":"2024-08-30","index":0.2328090468470284,"x":1724976000000,"y":0.2328090468470284},{"sector":"Communication Services","date":"2024-09-06","index":0.07815986826503885,"x":1725580800000,"y":0.07815986826503885},{"sector":"Communication Services","date":"2024-09-13","index":0.1168130572044288,"x":1726185600000,"y":0.1168130572044288},{"sector":"Communication Services","date":"2024-09-20","index":0.2209987065732143,"x":1726790400000,"y":0.2209987065732143},{"sector":"Communication Services","date":"2024-09-27","index":0.240559648908757,"x":1727395200000,"y":0.240559648908757},{"sector":"Communication Services","date":"2024-10-04","index":0.2649177704976825,"x":1728000000000,"y":0.2649177704976825},{"sector":"Communication Services","date":"2024-10-11","index":0.2883988479058716,"x":1728604800000,"y":0.2883988479058716},{"sector":"Communication Services","date":"2024-10-18","index":0.1839306113892322,"x":1729209600000,"y":0.1839306113892322},{"sector":"Communication Services","date":"2024-10-25","index":0.1754364267265429,"x":1729814400000,"y":0.1754364267265429},{"sector":"Communication Services","date":"2024-11-01","index":0.2730432051371857,"x":1730419200000,"y":0.2730432051371857},{"sector":"Communication Services","date":"2024-11-08","index":0.3227220645571609,"x":1731024000000,"y":0.3227220645571609},{"sector":"Communication Services","date":"2024-11-15","index":0.3135662690315476,"x":1731628800000,"y":0.3135662690315476},{"sector":"Communication Services","date":"2024-11-22","index":0.3665487796039157,"x":1732233600000,"y":0.3665487796039157},{"sector":"Communication Services","date":"2024-11-29","index":0.264461880790364,"x":1732838400000,"y":0.264461880790364},{"sector":"Communication Services","date":"2024-12-06","index":0.3005894818466661,"x":1733443200000,"y":0.3005894818466661},{"sector":"Communication Services","date":"2024-12-13","index":0.3864488324503789,"x":1734048000000,"y":0.3864488324503789},{"sector":"Communication Services","date":"2024-12-20","index":0.3461411697199334,"x":1734652800000,"y":0.3461411697199334},{"sector":"Communication Services","date":"2024-12-27","index":0.3658041635200631,"x":1735257600000,"y":0.3658041635200631},{"sector":"Communication Services","date":"2024-12-31","index":0.3779513671467363,"x":1735603200000,"y":0.3779513671467363},{"sector":"Communication Services","date":"2025-01-03","index":0.2721017828653501,"x":1735862400000,"y":0.2721017828653501},{"sector":"Communication Services","date":"2025-01-10","index":0.2463363252742724,"x":1736467200000,"y":0.2463363252742724},{"sector":"Communication Services","date":"2025-01-17","index":0.3495773192619636,"x":1737072000000,"y":0.3495773192619636},{"sector":"Communication Services","date":"2025-01-21","index":0.361638747524889,"x":1737417600000,"y":0.361638747524889}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527289953576107,"x":1645142400000,"y":-0.09527289953576107},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803568943037227,"x":1645747200000,"y":-0.09803568943037227},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486355486480059,"x":1646352000000,"y":-0.04486355486480059},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290606818262129,"x":1646956800000,"y":-0.06290606818262129},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161460010605858,"x":1647561600000,"y":-0.01161460010605858},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189847803379107,"x":1648166400000,"y":0.01189847803379107},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214985767622462,"x":1648771200000,"y":-0.07214985767622462},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684868717648503,"x":1649376000000,"y":-0.08684868717648503},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009460240284249355,"x":1649894400000,"y":-0.009460240284249355},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653908193922338,"x":1650585600000,"y":-0.01653908193922338},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161047582612301,"x":1651190400000,"y":-0.1161047582612301},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272013901831864,"x":1651795200000,"y":-0.1272013901831864},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.234667738760044,"x":1652400000000,"y":-0.234667738760044},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810029852188552,"x":1653004800000,"y":-0.2810029852188552},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441592091552223,"x":1653609600000,"y":-0.1441592091552223},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384699899518271,"x":1654214400000,"y":-0.1384699899518271},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151015059194455,"x":1654819200000,"y":-0.2151015059194455},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479009406176611,"x":1655424000000,"y":-0.2479009406176611},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602893512958674,"x":1656028800000,"y":-0.2602893512958674},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847697521443019,"x":1656633600000,"y":-0.2847697521443019},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855904171071365,"x":1657238400000,"y":-0.1855904171071365},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859200388568786,"x":1657843200000,"y":-0.1859200388568786},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596870356974433,"x":1658448000000,"y":-0.1596870356974433},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007968220853622,"x":1659052800000,"y":-0.1007968220853622},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730759542189392,"x":1659657600000,"y":-0.1730759542189392},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301877232939866,"x":1660262400000,"y":-0.1301877232939866},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767084364636983,"x":1660867200000,"y":-0.06767084364636983},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.1025125709566629,"x":1661472000000,"y":-0.1025125709566629},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572797603693534,"x":1662076800000,"y":-0.1572797603693534},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193898265248768,"x":1662681600000,"y":-0.09193898265248768},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083026111003939,"x":1663286400000,"y":-0.2083026111003939},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530713402821822,"x":1663891200000,"y":-0.2530713402821822},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.206463877821551,"x":1664496000000,"y":-0.206463877821551},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046216283710688,"x":1665100800000,"y":-0.2046216283710688},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603648288571836,"x":1665705600000,"y":-0.2603648288571836},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079356580449166,"x":1666310400000,"y":-0.2079356580449166},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662295477437532,"x":1666915200000,"y":-0.2662295477437532},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920042190828119,"x":1667520000000,"y":-0.2920042190828119},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826452472816613,"x":1668124800000,"y":-0.1826452472816613},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977358106803099,"x":1668729600000,"y":-0.1977358106803099},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150759776435258,"x":1669334400000,"y":-0.2150759776435258},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836784547350681,"x":1669939200000,"y":-0.1836784547350681},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.291506430200267,"x":1670544000000,"y":-0.291506430200267},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069694042217613,"x":1671148800000,"y":-0.3069694042217613},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670519653642588,"x":1671753600000,"y":-0.2670519653642588},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613214502370757,"x":1672358400000,"y":-0.2613214502370757},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2691998394716633,"x":1672963200000,"y":-0.2691998394716633},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118920166389528,"x":1673568000000,"y":-0.2118920166389528},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873019432311216,"x":1674172800000,"y":-0.2873019432311216},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.2300654744185364,"x":1674777600000,"y":-0.2300654744185364},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408536158458182,"x":1675382400000,"y":-0.1408536158458182},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087199494731,"x":1675987200000,"y":-0.1538087199494731},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674219570820454,"x":1676592000000,"y":-0.1674219570820454},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891630567256265,"x":1677196800000,"y":-0.1891630567256265},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501880674900784,"x":1677801600000,"y":-0.2501880674900784},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804477329822309,"x":1678406400000,"y":-0.2804477329822309},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006459854405286,"x":1679011200000,"y":-0.2006459854405286},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892492688300078,"x":1679616000000,"y":-0.1892492688300078},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728064145539969,"x":1680220800000,"y":-0.1728064145539969},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833498010080228,"x":1680739200000,"y":-0.1833498010080228},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.24688992111189,"x":1681430400000,"y":-0.24688992111189},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150996264888,"x":1682035200000,"y":-0.2312150996264888},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602954356927999,"x":1682640000000,"y":-0.1602954356927999},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558795346058114,"x":1683244800000,"y":-0.1558795346058114},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813607528325556,"x":1683849600000,"y":-0.1813607528325556},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479306728750087,"x":1684454400000,"y":-0.1479306728750087},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250359224209267,"x":1685059200000,"y":-0.2250359224209267},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864872630496536,"x":1685664000000,"y":-0.1864872630496536},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161577047524072,"x":1686268800000,"y":-0.09161577047524072},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388218704966008,"x":1686873600000,"y":-0.05388218704966008},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.0895476643473998,"x":1687478400000,"y":-0.0895476643473998},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788961282426679,"x":1688083200000,"y":-0.04788961282426679},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365739838519787,"x":1688688000000,"y":-0.1365739838519787},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280140146542426,"x":1689292800000,"y":-0.09280140146542426},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122034032072235,"x":1689897600000,"y":-0.03122034032072235},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033790177777288,"x":1690502400000,"y":-0.01033790177777288},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942392869450341,"x":1691107200000,"y":-0.04942392869450341},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.0432935259658071,"x":1691712000000,"y":-0.0432935259658071},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654749020933034,"x":1692316800000,"y":-0.1654749020933034},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443114571128815,"x":1692921600000,"y":-0.1443114571128815},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687222548168384,"x":1693526400000,"y":-0.03687222548168384},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456606502403919,"x":1694131200000,"y":-0.03456606502403919},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286651996746999,"x":1694736000000,"y":-0.05286651996746999},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.09419133872570934,"x":1695340800000,"y":-0.09419133872570934},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761407218079989,"x":1695945600000,"y":-0.1761407218079989},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677358788793495,"x":1696550400000,"y":-0.1677358788793495},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017769339074489,"x":1697155200000,"y":-0.1017769339074489},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309073217058448,"x":1697760000000,"y":-0.1309073217058448},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722287976248874,"x":1698364800000,"y":-0.1722287976248874},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.0952264184499404,"x":1698969600000,"y":-0.0952264184499404},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736267146618542,"x":1699574400000,"y":-0.1736267146618542},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283291234108274,"x":1700179200000,"y":-0.1283291234108274},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315679115304721,"x":1700784000000,"y":-0.04315679115304721},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.0152210847243141,"x":1701388800000,"y":-0.0152210847243141},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750839349368884,"x":1701993600000,"y":-0.03750839349368884},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534026184202264,"x":1702598400000,"y":0.01534026184202264},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191508079468528,"x":1703203200000,"y":-0.07191508079468528},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998416002867396,"x":1703808000000,"y":-0.05998416002867396},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504718856567723,"x":1705017600000,"y":-0.003504718856567723},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206885948696551,"x":1705622400000,"y":0.01206885948696551},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.0362176655982262,"x":1706227200000,"y":-0.0362176655982262},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111927102613158,"x":1706832000000,"y":0.01111927102613158},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676280483979447,"x":1707436800000,"y":-0.06676280483979447},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.0550380815200272,"x":1708041600000,"y":-0.0550380815200272},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.0411498301527421,"x":1708646400000,"y":0.0411498301527421},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404076735551623,"x":1709251200000,"y":0.07404076735551623},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286686113033658,"x":1709856000000,"y":0.01286686113033658},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877318912375159,"x":1710460800000,"y":0.01877318912375159},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682942561795206,"x":1711065600000,"y":-0.04682942561795206},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414536810904033,"x":1711584000000,"y":-0.02414536810904033},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03444004481044582,"x":1712275200000,"y":0.03444004481044582},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196304468141242,"x":1712880000000,"y":0.03196304468141242},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436969781029376,"x":1713484800000,"y":-0.04436969781029376},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.00773441236450445,"x":1714089600000,"y":0.00773441236450445},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193114013287016,"x":1714694400000,"y":-0.07193114013287016},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326363315638699,"x":1715299200000,"y":-0.05326363315638699},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416420821783395,"x":1715904000000,"y":0.03416420821783395},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.0248680554531,"x":1716508800000,"y":0.0248680554531},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006419013935356932,"x":1717113600000,"y":-0.006419013935356932},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897799945986378,"x":1717718400000,"y":0.01897799945986378},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203053239731527,"x":1718323200000,"y":-0.07203053239731527},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610032836661953,"x":1718928000000,"y":-0.03610032836661953},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195686779333808,"x":1719532800000,"y":0.05195686779333808},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543871862809139,"x":1720137600000,"y":0.09543871862809139},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.07479637536396588,"x":1720742400000,"y":0.07479637536396588},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241442959521327,"x":1721347200000,"y":0.07241442959521327},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609832319786678,"x":1721952000000,"y":-0.04609832319786678},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641903598133597,"x":1722556800000,"y":-0.06641903598133597},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007994827282659656,"x":1723161600000,"y":0.007994827282659656},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798674919790793,"x":1723766400000,"y":0.06798674919790793},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869222252708395,"x":1724371200000,"y":0.05869222252708395},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225530293773552,"x":1724976000000,"y":0.07225530293773552},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177036986692629,"x":1725580800000,"y":-0.05177036986692629},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733820228709249,"x":1726185600000,"y":0.01733820228709249},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334129083667831,"x":1726790400000,"y":0.1334129083667831},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679574282664431,"x":1727395200000,"y":0.1679574282664431},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132857122577777,"x":1728000000000,"y":0.1132857122577777},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242165862056127,"x":1728604800000,"y":0.1242165862056127},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742941679680722,"x":1729209600000,"y":0.03742941679680722},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800850098779453,"x":1729814400000,"y":0.05800850098779453},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495585083514273,"x":1730419200000,"y":0.1495585083514273},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2481959591655858,"x":1731024000000,"y":0.2481959591655858},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936198137581246,"x":1731628800000,"y":0.1936198137581246},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2439359960881446,"x":1732233600000,"y":0.2439359960881446},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.153681456479694,"x":1732838400000,"y":0.153681456479694},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243783759466277,"x":1733443200000,"y":0.2243783759466277},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469851052457426,"x":1734048000000,"y":0.3469851052457426},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222701754876179,"x":1734652800000,"y":0.3222701754876179},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831463657768611,"x":1735257600000,"y":0.2831463657768611},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755943584683731,"x":1735603200000,"y":0.2755943584683731},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705342862705712,"x":1735862400000,"y":0.1705342862705712},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.1623255001063832,"x":1736467200000,"y":0.1623255001063832},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3143994115725194,"x":1737072000000,"y":0.3143994115725194},{"sector":"Consumer Discretionary","date":"2025-01-21","index":0.3392828175506228,"x":1737417600000,"y":0.3392828175506228}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001947419419559,"x":1645142400000,"y":-0.02001947419419559},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653107198421444,"x":1645747200000,"y":-0.01653107198421444},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002758052236208619,"x":1646352000000,"y":0.0002758052236208619},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.05283667580476215,"x":1646956800000,"y":-0.05283667580476215},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748330872327308,"x":1647561600000,"y":-0.01748330872327308},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926366053306428,"x":1648166400000,"y":0.002926366053306428},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150380892459894,"x":1648771200000,"y":-0.005150380892459894},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426386994110896,"x":1649376000000,"y":0.02426386994110896},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382501057630517,"x":1649894400000,"y":0.04382501057630517},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264258017031376,"x":1650585600000,"y":0.05264258017031376},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901348735276521,"x":1651190400000,"y":0.02901348735276521},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181528452596282,"x":1651795200000,"y":0.02181528452596282},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706574043671475,"x":1652400000000,"y":-0.005706574043671475},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263020100139479,"x":1653004800000,"y":-0.08263020100139479},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787368202243352,"x":1653609600000,"y":-0.009787368202243352},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.02059259919144463,"x":1654214400000,"y":-0.02059259919144463},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802602139836198,"x":1654819200000,"y":-0.04802602139836198},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299981514204408,"x":1655424000000,"y":-0.08299981514204408},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201121390388874,"x":1656028800000,"y":-0.05201121390388874},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.043539635806916,"x":1656633600000,"y":-0.043539635806916},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103267646031072,"x":1657238400000,"y":-0.03103267646031072},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586991414037298,"x":1657843200000,"y":-0.02586991414037298},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.0234968488036803,"x":1658448000000,"y":-0.0234968488036803},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003550410178633223,"x":1659052800000,"y":-0.0003550410178633223},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794271442628304,"x":1659657600000,"y":-0.02794271442628304},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169984028074045,"x":1660262400000,"y":-0.01169984028074045},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385992027535322,"x":1660867200000,"y":0.02385992027535322},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865228059368009,"x":1661472000000,"y":-0.003865228059368009},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102988992746558,"x":1662076800000,"y":-0.03102988992746558},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944100488164517,"x":1662681600000,"y":-0.005944100488164517},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101488147334778,"x":1663286400000,"y":-0.07101488147334778},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742883291826875,"x":1663891200000,"y":-0.08742883291826875},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063610112585803,"x":1664496000000,"y":-0.1063610112585803},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044485546853197,"x":1665100800000,"y":-0.1044485546853197},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232093415376547,"x":1665705600000,"y":-0.09232093415376547},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736727054787373,"x":1666310400000,"y":-0.06736727054787373},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889752507266619,"x":1666915200000,"y":-0.03889752507266619},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121538430962247,"x":1667520000000,"y":-0.05121538430962247},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327502553851673,"x":1668124800000,"y":-0.01327502553851673},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112795875813482,"x":1668729600000,"y":0.007112795875813482},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625441102657888,"x":1669334400000,"y":0.02625441102657888},{"sector":"Consumer Staples","date":"2022-12-02","index":0.0447695977493211,"x":1669939200000,"y":0.0447695977493211},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902220887857078,"x":1670544000000,"y":-0.004902220887857078},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.0145083051929768,"x":1671148800000,"y":-0.0145083051929768},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343176741572782,"x":1671753600000,"y":0.01343176741572782},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267752517739813,"x":1672358400000,"y":0.009267752517739813},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473308952125763,"x":1672963200000,"y":0.02473308952125763},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894033349846125,"x":1673568000000,"y":0.01894033349846125},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869442568498432,"x":1674172800000,"y":-0.03869442568498432},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.030202870048255,"x":1674777600000,"y":-0.030202870048255},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685571572436431,"x":1675382400000,"y":-0.004685571572436431},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.00725542248017913,"x":1675987200000,"y":-0.00725542248017913},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366708560519847,"x":1676592000000,"y":0.001366708560519847},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872561558994405,"x":1677196800000,"y":-0.005872561558994405},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756422221989497,"x":1677801600000,"y":-0.03756422221989497},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.0543223072254666,"x":1678406400000,"y":-0.0543223072254666},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608730132472376,"x":1679011200000,"y":-0.02608730132472376},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649628060870158,"x":1679616000000,"y":-0.003649628060870158},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829220458764258,"x":1680220800000,"y":0.01829220458764258},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287561197919031,"x":1680739200000,"y":0.03287561197919031},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0004416728592750996,"x":1681430400000,"y":0.0004416728592750996},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339766641935193,"x":1682035200000,"y":0.02339766641935193},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253071644468021,"x":1682640000000,"y":0.05253071644468021},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443556707956676,"x":1683244800000,"y":0.05443556707956676},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081680155782009,"x":1683849600000,"y":0.05081680155782009},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145485507526692,"x":1684454400000,"y":0.04145485507526692},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062629281149225,"x":1685059200000,"y":-0.02062629281149225},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.01068325366105044,"x":1685664000000,"y":-0.01068325366105044},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004656379689996215,"x":1686268800000,"y":0.0004656379689996215},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536947969653947,"x":1686873600000,"y":0.02536947969653947},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832885001822193,"x":1687478400000,"y":0.01832885001822193},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066858606913792,"x":1688083200000,"y":0.03066858606913792},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877132262409605,"x":1688688000000,"y":-0.009877132262409605},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178809284193676,"x":1689292800000,"y":0.006178809284193676},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120634677092139,"x":1689897600000,"y":0.04120634677092139},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332131200687573,"x":1690502400000,"y":0.05332131200687573},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253288807478327,"x":1691107200000,"y":0.03253288807478327},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158066730491483,"x":1691712000000,"y":0.04158066730491483},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349931220349182,"x":1692316800000,"y":-0.01349931220349182},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603560015204036,"x":1692921600000,"y":-0.01603560015204036},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757892495367397,"x":1693526400000,"y":-0.001757892495367397},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741387010585906,"x":1694131200000,"y":-0.003741387010585906},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.164749413134496e-05,"x":1694736000000,"y":-6.164749413134496e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293724298997057,"x":1695340800000,"y":-0.01293724298997057},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.0607508028808259,"x":1695945600000,"y":-0.0607508028808259},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676062012499003,"x":1696550400000,"y":-0.08676062012499003},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.0702207600088024,"x":1697155200000,"y":-0.0702207600088024},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915329634133731,"x":1697760000000,"y":-0.05915329634133731},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009092883868429,"x":1698364800000,"y":-0.07009092883868429},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351709786483581,"x":1698969600000,"y":-0.03351709786483581},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072579114940324,"x":1699574400000,"y":-0.06072579114940324},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962077516735253,"x":1700179200000,"y":-0.04962077516735253},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017160685006542,"x":1700784000000,"y":-0.02017160685006542},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643383266786596,"x":1701388800000,"y":-0.007643383266786596},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976466490125078,"x":1701993600000,"y":-0.01976466490125078},{"sector":"Consumer Staples","date":"2023-12-15","index":0.00224357143306575,"x":1702598400000,"y":0.00224357143306575},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983791114278455,"x":1703203200000,"y":-0.01983791114278455},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519344976948336,"x":1703808000000,"y":-0.004519344976948336},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325191851420061,"x":1705017600000,"y":0.02325191851420061},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696811581911228,"x":1705622400000,"y":0.01696811581911228},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288221819075331,"x":1706227200000,"y":0.02288221819075331},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062467029435214,"x":1706832000000,"y":0.05062467029435214},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610263933479021,"x":1707436800000,"y":0.005610263933479021},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327264413015938,"x":1708041600000,"y":0.01327264413015938},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119473216439563,"x":1708646400000,"y":0.05119473216439563},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378549342924432,"x":1709251200000,"y":0.05378549342924432},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138302352851366,"x":1709856000000,"y":0.06138302352851366},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320206230057602,"x":1710460800000,"y":0.07320206230057602},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134233174967873,"x":1711065600000,"y":0.05134233174967873},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592804621011317,"x":1711584000000,"y":0.06592804621011317},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485810662978108,"x":1712275200000,"y":0.05485810662978108},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492209819661042,"x":1712880000000,"y":0.04492209819661042},{"sector":"Consumer Staples","date":"2024-04-19","index":0.0575471101359406,"x":1713484800000,"y":0.0575471101359406},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034412065720287,"x":1714089600000,"y":0.08034412065720287},{"sector":"Consumer Staples","date":"2024-05-03","index":0.0529340661401948,"x":1714694400000,"y":0.0529340661401948},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248892293660803,"x":1715299200000,"y":0.08248892293660803},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088615823375738,"x":1715904000000,"y":0.1088615823375738},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891771266140736,"x":1716508800000,"y":0.09891771266140736},{"sector":"Consumer Staples","date":"2024-05-31","index":0.09871674788802431,"x":1717113600000,"y":0.09871674788802431},{"sector":"Consumer Staples","date":"2024-06-07","index":0.1082969466300528,"x":1717718400000,"y":0.1082969466300528},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392771101529804,"x":1718323200000,"y":0.06392771101529804},{"sector":"Consumer Staples","date":"2024-06-21","index":0.079102959422791,"x":1718928000000,"y":0.079102959422791},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091991514837949,"x":1719532800000,"y":0.09091991514837949},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057224213575972,"x":1720137600000,"y":0.1057224213575972},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061506158080971,"x":1720742400000,"y":0.1061506158080971},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216128817883705,"x":1721347200000,"y":0.1216128817883705},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477868800547706,"x":1721952000000,"y":0.09477868800547706},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100934269067632,"x":1722556800000,"y":0.1100934269067632},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255359420770512,"x":1723161600000,"y":0.1255359420770512},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509013401435193,"x":1723766400000,"y":0.1509013401435193},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671919801315298,"x":1724371200000,"y":0.1671919801315298},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823693747861539,"x":1724976000000,"y":0.1823693747861539},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522840158792002,"x":1725580800000,"y":0.1522840158792002},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701916495127896,"x":1726185600000,"y":0.1701916495127896},{"sector":"Consumer Staples","date":"2024-09-20","index":0.179598436058279,"x":1726790400000,"y":0.179598436058279},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892915005622084,"x":1727395200000,"y":0.1892915005622084},{"sector":"Consumer Staples","date":"2024-10-04","index":0.167058835599321,"x":1728000000000,"y":0.167058835599321},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1777194070998526,"x":1728604800000,"y":0.1777194070998526},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507957825131064,"x":1729209600000,"y":0.1507957825131064},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411066039306567,"x":1729814400000,"y":0.1411066039306567},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480623505754587,"x":1730419200000,"y":0.1480623505754587},{"sector":"Consumer Staples","date":"2024-11-08","index":0.168171171390131,"x":1731024000000,"y":0.168171171390131},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520265999689705,"x":1731628800000,"y":0.1520265999689705},{"sector":"Consumer Staples","date":"2024-11-22","index":0.191807702085031,"x":1732233600000,"y":0.191807702085031},{"sector":"Consumer Staples","date":"2024-11-29","index":0.174769333652677,"x":1732838400000,"y":0.174769333652677},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708560888851862,"x":1733443200000,"y":0.1708560888851862},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859978863593192,"x":1734048000000,"y":0.1859978863593192},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589250064855734,"x":1734652800000,"y":0.1589250064855734},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563386439477203,"x":1735257600000,"y":0.1563386439477203},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518102392545309,"x":1735603200000,"y":0.1518102392545309},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147385166802735,"x":1735862400000,"y":0.1147385166802735},{"sector":"Consumer Staples","date":"2025-01-10","index":0.09385475090523676,"x":1736467200000,"y":0.09385475090523676},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1266054283459108,"x":1737072000000,"y":0.1266054283459108},{"sector":"Consumer Staples","date":"2025-01-21","index":0.1377249826983689,"x":1737417600000,"y":0.1377249826983689}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034557313043262,"x":1645142400000,"y":0.1034557313043262},{"sector":"Energy","date":"2022-02-25","index":0.0634653967956893,"x":1645747200000,"y":0.0634653967956893},{"sector":"Energy","date":"2022-03-04","index":0.2083282172874219,"x":1646352000000,"y":0.2083282172874219},{"sector":"Energy","date":"2022-03-11","index":0.1727134500907964,"x":1646956800000,"y":0.1727134500907964},{"sector":"Energy","date":"2022-03-18","index":0.07727185183492169,"x":1647561600000,"y":0.07727185183492169},{"sector":"Energy","date":"2022-03-25","index":0.1374733615138292,"x":1648166400000,"y":0.1374733615138292},{"sector":"Energy","date":"2022-04-01","index":0.2725818826679549,"x":1648771200000,"y":0.2725818826679549},{"sector":"Energy","date":"2022-04-08","index":0.2455833219480575,"x":1649376000000,"y":0.2455833219480575},{"sector":"Energy","date":"2022-04-14","index":0.2991509411168476,"x":1649894400000,"y":0.2991509411168476},{"sector":"Energy","date":"2022-04-22","index":0.1783560373072663,"x":1650585600000,"y":0.1783560373072663},{"sector":"Energy","date":"2022-04-29","index":0.1076962259336306,"x":1651190400000,"y":0.1076962259336306},{"sector":"Energy","date":"2022-05-06","index":0.1914147004342207,"x":1651795200000,"y":0.1914147004342207},{"sector":"Energy","date":"2022-05-13","index":0.3213397022064755,"x":1652400000000,"y":0.3213397022064755},{"sector":"Energy","date":"2022-05-20","index":0.2722866988994072,"x":1653004800000,"y":0.2722866988994072},{"sector":"Energy","date":"2022-05-27","index":0.4339722480994014,"x":1653609600000,"y":0.4339722480994014},{"sector":"Energy","date":"2022-06-03","index":0.3813362162499104,"x":1654214400000,"y":0.3813362162499104},{"sector":"Energy","date":"2022-06-10","index":0.3055498150212906,"x":1654819200000,"y":0.3055498150212906},{"sector":"Energy","date":"2022-06-17","index":0.0572690093607604,"x":1655424000000,"y":0.0572690093607604},{"sector":"Energy","date":"2022-06-24","index":0.1883215958255594,"x":1656028800000,"y":0.1883215958255594},{"sector":"Energy","date":"2022-07-01","index":0.1432293921896981,"x":1656633600000,"y":0.1432293921896981},{"sector":"Energy","date":"2022-07-08","index":0.1593322644590824,"x":1657238400000,"y":0.1593322644590824},{"sector":"Energy","date":"2022-07-15","index":0.06895315998005958,"x":1657843200000,"y":0.06895315998005958},{"sector":"Energy","date":"2022-07-22","index":0.05789520249309299,"x":1658448000000,"y":0.05789520249309299},{"sector":"Energy","date":"2022-07-29","index":0.1440528448782848,"x":1659052800000,"y":0.1440528448782848},{"sector":"Energy","date":"2022-08-05","index":0.219580859457571,"x":1659657600000,"y":0.219580859457571},{"sector":"Energy","date":"2022-08-12","index":0.2466204119827098,"x":1660262400000,"y":0.2466204119827098},{"sector":"Energy","date":"2022-08-19","index":0.3098545803733099,"x":1660867200000,"y":0.3098545803733099},{"sector":"Energy","date":"2022-08-26","index":0.2990427017028759,"x":1661472000000,"y":0.2990427017028759},{"sector":"Energy","date":"2022-09-02","index":0.196133724108398,"x":1662076800000,"y":0.196133724108398},{"sector":"Energy","date":"2022-09-09","index":0.1802157269342685,"x":1662681600000,"y":0.1802157269342685},{"sector":"Energy","date":"2022-09-16","index":0.3118409496447,"x":1663286400000,"y":0.3118409496447},{"sector":"Energy","date":"2022-09-23","index":0.1304897313156528,"x":1663891200000,"y":0.1304897313156528},{"sector":"Energy","date":"2022-09-30","index":0.20079246344511,"x":1664496000000,"y":0.20079246344511},{"sector":"Energy","date":"2022-10-07","index":0.2956791847176147,"x":1665100800000,"y":0.2956791847176147},{"sector":"Energy","date":"2022-10-14","index":0.2118736706139153,"x":1665705600000,"y":0.2118736706139153},{"sector":"Energy","date":"2022-10-21","index":0.2820176733753701,"x":1666310400000,"y":0.2820176733753701},{"sector":"Energy","date":"2022-10-28","index":0.50318884752938,"x":1666915200000,"y":0.50318884752938},{"sector":"Energy","date":"2022-11-04","index":0.4649713702612446,"x":1667520000000,"y":0.4649713702612446},{"sector":"Energy","date":"2022-11-11","index":0.5489772228793371,"x":1668124800000,"y":0.5489772228793371},{"sector":"Energy","date":"2022-11-18","index":0.4482764836084461,"x":1668729600000,"y":0.4482764836084461},{"sector":"Energy","date":"2022-11-25","index":0.3850726255688307,"x":1669334400000,"y":0.3850726255688307},{"sector":"Energy","date":"2022-12-02","index":0.3311147180397453,"x":1669939200000,"y":0.3311147180397453},{"sector":"Energy","date":"2022-12-09","index":0.3900207458123158,"x":1670544000000,"y":0.3900207458123158},{"sector":"Energy","date":"2022-12-16","index":0.3478278143394096,"x":1671148800000,"y":0.3478278143394096},{"sector":"Energy","date":"2022-12-23","index":0.4568661824622616,"x":1671753600000,"y":0.4568661824622616},{"sector":"Energy","date":"2022-12-30","index":0.3910066881426493,"x":1672358400000,"y":0.3910066881426493},{"sector":"Energy","date":"2023-01-06","index":0.3230964345965414,"x":1672963200000,"y":0.3230964345965414},{"sector":"Energy","date":"2023-01-13","index":0.3337908444727493,"x":1673568000000,"y":0.3337908444727493},{"sector":"Energy","date":"2023-01-20","index":0.5328260038062953,"x":1674172800000,"y":0.5328260038062953},{"sector":"Energy","date":"2023-01-27","index":0.468693109621846,"x":1674777600000,"y":0.468693109621846},{"sector":"Energy","date":"2023-02-03","index":0.4379729398457164,"x":1675382400000,"y":0.4379729398457164},{"sector":"Energy","date":"2023-02-10","index":0.4348146867014167,"x":1675987200000,"y":0.4348146867014167},{"sector":"Energy","date":"2023-02-17","index":0.2815243576583395,"x":1676592000000,"y":0.2815243576583395},{"sector":"Energy","date":"2023-02-24","index":0.2587060177462751,"x":1677196800000,"y":0.2587060177462751},{"sector":"Energy","date":"2023-03-03","index":0.4842517581020419,"x":1677801600000,"y":0.4842517581020419},{"sector":"Energy","date":"2023-03-10","index":0.3310159572632778,"x":1678406400000,"y":0.3310159572632778},{"sector":"Energy","date":"2023-03-17","index":0.2831904888604472,"x":1679011200000,"y":0.2831904888604472},{"sector":"Energy","date":"2023-03-24","index":0.2483652562114945,"x":1679616000000,"y":0.2483652562114945},{"sector":"Energy","date":"2023-03-31","index":0.2646408901394557,"x":1680220800000,"y":0.2646408901394557},{"sector":"Energy","date":"2023-04-06","index":0.269859912596553,"x":1680739200000,"y":0.269859912596553},{"sector":"Energy","date":"2023-04-14","index":0.4872254769106819,"x":1681430400000,"y":0.4872254769106819},{"sector":"Energy","date":"2023-04-21","index":0.3752227968334738,"x":1682035200000,"y":0.3752227968334738},{"sector":"Energy","date":"2023-04-28","index":0.4300257695138215,"x":1682640000000,"y":0.4300257695138215},{"sector":"Energy","date":"2023-05-05","index":0.2838929098612986,"x":1683244800000,"y":0.2838929098612986},{"sector":"Energy","date":"2023-05-12","index":0.1988575890323003,"x":1683849600000,"y":0.1988575890323003},{"sector":"Energy","date":"2023-05-19","index":0.19094813939966,"x":1684454400000,"y":0.19094813939966},{"sector":"Energy","date":"2023-05-26","index":0.3462300437668572,"x":1685059200000,"y":0.3462300437668572},{"sector":"Energy","date":"2023-06-02","index":0.2991558756718401,"x":1685664000000,"y":0.2991558756718401},{"sector":"Energy","date":"2023-06-09","index":0.372463193349051,"x":1686268800000,"y":0.372463193349051},{"sector":"Energy","date":"2023-06-16","index":0.2993794853966627,"x":1686873600000,"y":0.2993794853966627},{"sector":"Energy","date":"2023-06-23","index":0.1958616110750709,"x":1687478400000,"y":0.1958616110750709},{"sector":"Energy","date":"2023-06-30","index":0.2289057026250648,"x":1688083200000,"y":0.2289057026250648},{"sector":"Energy","date":"2023-07-07","index":0.3987125674225211,"x":1688688000000,"y":0.3987125674225211},{"sector":"Energy","date":"2023-07-14","index":0.3392586567779313,"x":1689292800000,"y":0.3392586567779313},{"sector":"Energy","date":"2023-07-21","index":0.4394690584258127,"x":1689897600000,"y":0.4394690584258127},{"sector":"Energy","date":"2023-07-28","index":0.3958694030072594,"x":1690502400000,"y":0.3958694030072594},{"sector":"Energy","date":"2023-08-04","index":0.3484017537823973,"x":1691107200000,"y":0.3484017537823973},{"sector":"Energy","date":"2023-08-11","index":0.364617043205304,"x":1691712000000,"y":0.364617043205304},{"sector":"Energy","date":"2023-08-18","index":0.540679251266969,"x":1692316800000,"y":0.540679251266969},{"sector":"Energy","date":"2023-08-25","index":0.4439432097162544,"x":1692921600000,"y":0.4439432097162544},{"sector":"Energy","date":"2023-09-01","index":0.553479379915748,"x":1693526400000,"y":0.553479379915748},{"sector":"Energy","date":"2023-09-08","index":0.4985667223031256,"x":1694131200000,"y":0.4985667223031256},{"sector":"Energy","date":"2023-09-15","index":0.428365884371219,"x":1694736000000,"y":0.428365884371219},{"sector":"Energy","date":"2023-09-22","index":0.3653564563644444,"x":1695340800000,"y":0.3653564563644444},{"sector":"Energy","date":"2023-09-29","index":0.580686357205592,"x":1695945600000,"y":0.580686357205592},{"sector":"Energy","date":"2023-10-06","index":0.4238427128935266,"x":1696550400000,"y":0.4238427128935266},{"sector":"Energy","date":"2023-10-13","index":0.5457157056230765,"x":1697155200000,"y":0.5457157056230765},{"sector":"Energy","date":"2023-10-20","index":0.4803333164149681,"x":1697760000000,"y":0.4803333164149681},{"sector":"Energy","date":"2023-10-27","index":0.3264049793566035,"x":1698364800000,"y":0.3264049793566035},{"sector":"Energy","date":"2023-11-03","index":0.3305620357950199,"x":1698969600000,"y":0.3305620357950199},{"sector":"Energy","date":"2023-11-10","index":0.459105351719914,"x":1699574400000,"y":0.459105351719914},{"sector":"Energy","date":"2023-11-17","index":0.4074989605688707,"x":1700179200000,"y":0.4074989605688707},{"sector":"Energy","date":"2023-11-24","index":0.4646505349696085,"x":1700784000000,"y":0.4646505349696085},{"sector":"Energy","date":"2023-12-01","index":0.3952194755114539,"x":1701388800000,"y":0.3952194755114539},{"sector":"Energy","date":"2023-12-08","index":0.2844615001269419,"x":1701993600000,"y":0.2844615001269419},{"sector":"Energy","date":"2023-12-15","index":0.2878456815093976,"x":1702598400000,"y":0.2878456815093976},{"sector":"Energy","date":"2023-12-22","index":0.4984257784808886,"x":1703203200000,"y":0.4984257784808886},{"sector":"Energy","date":"2023-12-29","index":0.4045504262811854,"x":1703808000000,"y":0.4045504262811854},{"sector":"Energy","date":"2024-01-12","index":0.4363403404782824,"x":1705017600000,"y":0.4363403404782824},{"sector":"Energy","date":"2024-01-19","index":0.3255619551737646,"x":1705622400000,"y":0.3255619551737646},{"sector":"Energy","date":"2024-01-26","index":0.3273771796191934,"x":1706227200000,"y":0.3273771796191934},{"sector":"Energy","date":"2024-02-02","index":0.2845209779527449,"x":1706832000000,"y":0.2845209779527449},{"sector":"Energy","date":"2024-02-09","index":0.4653669625194639,"x":1707436800000,"y":0.4653669625194639},{"sector":"Energy","date":"2024-02-16","index":0.4310180063609896,"x":1708041600000,"y":0.4310180063609896},{"sector":"Energy","date":"2024-02-23","index":0.4918042008163768,"x":1708646400000,"y":0.4918042008163768},{"sector":"Energy","date":"2024-03-01","index":0.4401436341895247,"x":1709251200000,"y":0.4401436341895247},{"sector":"Energy","date":"2024-03-08","index":0.3878066470632406,"x":1709856000000,"y":0.3878066470632406},{"sector":"Energy","date":"2024-03-15","index":0.410339598746621,"x":1710460800000,"y":0.410339598746621},{"sector":"Energy","date":"2024-03-22","index":0.6393105421055097,"x":1711065600000,"y":0.6393105421055097},{"sector":"Energy","date":"2024-03-28","index":0.5916643233559202,"x":1711584000000,"y":0.5916643233559202},{"sector":"Energy","date":"2024-04-05","index":0.7148704696841229,"x":1712275200000,"y":0.7148704696841229},{"sector":"Energy","date":"2024-04-12","index":0.5997399487063874,"x":1712880000000,"y":0.5997399487063874},{"sector":"Energy","date":"2024-04-19","index":0.5056151710356158,"x":1713484800000,"y":0.5056151710356158},{"sector":"Energy","date":"2024-04-26","index":0.4865605401487354,"x":1714089600000,"y":0.4865605401487354},{"sector":"Energy","date":"2024-05-03","index":0.6425351318903133,"x":1714694400000,"y":0.6425351318903133},{"sector":"Energy","date":"2024-05-10","index":0.5823630243638123,"x":1715299200000,"y":0.5823630243638123},{"sector":"Energy","date":"2024-05-17","index":0.6627612050098246,"x":1715904000000,"y":0.6627612050098246},{"sector":"Energy","date":"2024-05-24","index":0.5236145148677942,"x":1716508800000,"y":0.5236145148677942},{"sector":"Energy","date":"2024-05-31","index":0.4819754923823925,"x":1717113600000,"y":0.4819754923823925},{"sector":"Energy","date":"2024-06-07","index":0.3985491804282494,"x":1717718400000,"y":0.3985491804282494},{"sector":"Energy","date":"2024-06-14","index":0.5641950908757858,"x":1718323200000,"y":0.5641950908757858},{"sector":"Energy","date":"2024-06-21","index":0.5137077319416826,"x":1718928000000,"y":0.5137077319416826},{"sector":"Energy","date":"2024-06-28","index":0.6093919184816878,"x":1719532800000,"y":0.6093919184816878},{"sector":"Energy","date":"2024-07-05","index":0.5142366719542251,"x":1720137600000,"y":0.5142366719542251},{"sector":"Energy","date":"2024-07-12","index":0.453460996806668,"x":1720742400000,"y":0.453460996806668},{"sector":"Energy","date":"2024-07-19","index":0.449947403372161,"x":1721347200000,"y":0.449947403372161},{"sector":"Energy","date":"2024-07-26","index":0.6520446704276593,"x":1721952000000,"y":0.6520446704276593},{"sector":"Energy","date":"2024-08-02","index":0.5024529729488754,"x":1722556800000,"y":0.5024529729488754},{"sector":"Energy","date":"2024-08-09","index":0.5756634094708588,"x":1723161600000,"y":0.5756634094708588},{"sector":"Energy","date":"2024-08-16","index":0.5196230916074621,"x":1723766400000,"y":0.5196230916074621},{"sector":"Energy","date":"2024-08-23","index":0.4469635838422881,"x":1724371200000,"y":0.4469635838422881},{"sector":"Energy","date":"2024-08-30","index":0.429176133597117,"x":1724976000000,"y":0.429176133597117},{"sector":"Energy","date":"2024-09-06","index":0.5360589851327472,"x":1725580800000,"y":0.5360589851327472},{"sector":"Energy","date":"2024-09-13","index":0.4531316860734461,"x":1726185600000,"y":0.4531316860734461},{"sector":"Energy","date":"2024-09-20","index":0.5668442675466773,"x":1726790400000,"y":0.5668442675466773},{"sector":"Energy","date":"2024-09-27","index":0.475748718065699,"x":1727395200000,"y":0.475748718065699},{"sector":"Energy","date":"2024-10-04","index":0.5030910662969117,"x":1728000000000,"y":0.5030910662969117},{"sector":"Energy","date":"2024-10-11","index":0.4660238159816629,"x":1728604800000,"y":0.4660238159816629},{"sector":"Energy","date":"2024-10-18","index":0.6287381996154645,"x":1729209600000,"y":0.6287381996154645},{"sector":"Energy","date":"2024-10-25","index":0.5387548858213398,"x":1729814400000,"y":0.5387548858213398},{"sector":"Energy","date":"2024-11-01","index":0.5644954081858883,"x":1730419200000,"y":0.5644954081858883},{"sector":"Energy","date":"2024-11-08","index":0.5890992277405394,"x":1731024000000,"y":0.5890992277405394},{"sector":"Energy","date":"2024-11-15","index":0.5272050300579577,"x":1731628800000,"y":0.5272050300579577},{"sector":"Energy","date":"2024-11-22","index":0.5415818719271029,"x":1732233600000,"y":0.5415818719271029},{"sector":"Energy","date":"2024-11-29","index":0.7284528035155623,"x":1732838400000,"y":0.7284528035155623},{"sector":"Energy","date":"2024-12-06","index":0.5657899129720664,"x":1733443200000,"y":0.5657899129720664},{"sector":"Energy","date":"2024-12-13","index":0.5940194930180569,"x":1734048000000,"y":0.5940194930180569},{"sector":"Energy","date":"2024-12-20","index":0.4314647980234907,"x":1734652800000,"y":0.4314647980234907},{"sector":"Energy","date":"2024-12-27","index":0.3825126720016166,"x":1735257600000,"y":0.3825126720016166},{"sector":"Energy","date":"2024-12-31","index":0.3735845778624374,"x":1735603200000,"y":0.3735845778624374},{"sector":"Energy","date":"2025-01-03","index":0.6018860872401557,"x":1735862400000,"y":0.6018860872401557},{"sector":"Energy","date":"2025-01-10","index":0.5375467297009998,"x":1736467200000,"y":0.5375467297009998},{"sector":"Energy","date":"2025-01-17","index":0.6949645887945474,"x":1737072000000,"y":0.6949645887945474},{"sector":"Energy","date":"2025-01-21","index":0.6038470942080127,"x":1737417600000,"y":0.6038470942080127}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822223286452887,"x":1645142400000,"y":-0.04822223286452887},{"sector":"Financials","date":"2022-02-25","index":-0.04373171220989452,"x":1645747200000,"y":-0.04373171220989452},{"sector":"Financials","date":"2022-03-04","index":-0.02692105601166778,"x":1646352000000,"y":-0.02692105601166778},{"sector":"Financials","date":"2022-03-11","index":-0.05973625836456575,"x":1646956800000,"y":-0.05973625836456575},{"sector":"Financials","date":"2022-03-18","index":-0.02924047525971296,"x":1647561600000,"y":-0.02924047525971296},{"sector":"Financials","date":"2022-03-25","index":-0.01335571709393962,"x":1648166400000,"y":-0.01335571709393962},{"sector":"Financials","date":"2022-04-01","index":-0.07045969100007649,"x":1648771200000,"y":-0.07045969100007649},{"sector":"Financials","date":"2022-04-08","index":-0.0758154859360286,"x":1649376000000,"y":-0.0758154859360286},{"sector":"Financials","date":"2022-04-14","index":-0.03562394245815675,"x":1649894400000,"y":-0.03562394245815675},{"sector":"Financials","date":"2022-04-22","index":-0.06514650092900842,"x":1650585600000,"y":-0.06514650092900842},{"sector":"Financials","date":"2022-04-29","index":-0.1389600097238868,"x":1651190400000,"y":-0.1389600097238868},{"sector":"Financials","date":"2022-05-06","index":-0.1315026270946877,"x":1651795200000,"y":-0.1315026270946877},{"sector":"Financials","date":"2022-05-13","index":-0.1840885120803063,"x":1652400000000,"y":-0.1840885120803063},{"sector":"Financials","date":"2022-05-20","index":-0.1917003958469752,"x":1653004800000,"y":-0.1917003958469752},{"sector":"Financials","date":"2022-05-27","index":-0.06597098996154449,"x":1653609600000,"y":-0.06597098996154449},{"sector":"Financials","date":"2022-06-03","index":-0.0948087905461843,"x":1654214400000,"y":-0.0948087905461843},{"sector":"Financials","date":"2022-06-10","index":-0.1841932944160677,"x":1654819200000,"y":-0.1841932944160677},{"sector":"Financials","date":"2022-06-17","index":-0.2245031547369153,"x":1655424000000,"y":-0.2245031547369153},{"sector":"Financials","date":"2022-06-24","index":-0.2068951851690884,"x":1656028800000,"y":-0.2068951851690884},{"sector":"Financials","date":"2022-07-01","index":-0.2127900117795163,"x":1656633600000,"y":-0.2127900117795163},{"sector":"Financials","date":"2022-07-08","index":-0.1525839382760317,"x":1657238400000,"y":-0.1525839382760317},{"sector":"Financials","date":"2022-07-15","index":-0.1714228640437205,"x":1657843200000,"y":-0.1714228640437205},{"sector":"Financials","date":"2022-07-22","index":-0.1748467757504165,"x":1658448000000,"y":-0.1748467757504165},{"sector":"Financials","date":"2022-07-29","index":-0.1488724134687163,"x":1659052800000,"y":-0.1488724134687163},{"sector":"Financials","date":"2022-08-05","index":-0.172413544178727,"x":1659657600000,"y":-0.172413544178727},{"sector":"Financials","date":"2022-08-12","index":-0.1202690929936002,"x":1660262400000,"y":-0.1202690929936002},{"sector":"Financials","date":"2022-08-19","index":-0.0750533772220327,"x":1660867200000,"y":-0.0750533772220327},{"sector":"Financials","date":"2022-08-26","index":-0.1187860620949583,"x":1661472000000,"y":-0.1187860620949583},{"sector":"Financials","date":"2022-09-02","index":-0.170617928870907,"x":1662076800000,"y":-0.170617928870907},{"sector":"Financials","date":"2022-09-09","index":-0.1331778058541691,"x":1662681600000,"y":-0.1331778058541691},{"sector":"Financials","date":"2022-09-16","index":-0.1881784746083773,"x":1663286400000,"y":-0.1881784746083773},{"sector":"Financials","date":"2022-09-23","index":-0.2284170667613047,"x":1663891200000,"y":-0.2284170667613047},{"sector":"Financials","date":"2022-09-30","index":-0.1938559680385723,"x":1664496000000,"y":-0.1938559680385723},{"sector":"Financials","date":"2022-10-07","index":-0.1884659140584697,"x":1665100800000,"y":-0.1884659140584697},{"sector":"Financials","date":"2022-10-14","index":-0.2126187947995055,"x":1665705600000,"y":-0.2126187947995055},{"sector":"Financials","date":"2022-10-21","index":-0.1846217925085368,"x":1666310400000,"y":-0.1846217925085368},{"sector":"Financials","date":"2022-10-28","index":-0.1567400372822544,"x":1666915200000,"y":-0.1567400372822544},{"sector":"Financials","date":"2022-11-04","index":-0.1567189191118826,"x":1667520000000,"y":-0.1567189191118826},{"sector":"Financials","date":"2022-11-11","index":-0.0474958538691147,"x":1668124800000,"y":-0.0474958538691147},{"sector":"Financials","date":"2022-11-18","index":-0.07509548105883379,"x":1668729600000,"y":-0.07509548105883379},{"sector":"Financials","date":"2022-11-25","index":-0.08779571873740899,"x":1669334400000,"y":-0.08779571873740899},{"sector":"Financials","date":"2022-12-02","index":-0.09152099683315923,"x":1669939200000,"y":-0.09152099683315923},{"sector":"Financials","date":"2022-12-09","index":-0.1525004340971319,"x":1670544000000,"y":-0.1525004340971319},{"sector":"Financials","date":"2022-12-16","index":-0.1682315388237244,"x":1671148800000,"y":-0.1682315388237244},{"sector":"Financials","date":"2022-12-23","index":-0.09734805535776864,"x":1671753600000,"y":-0.09734805535776864},{"sector":"Financials","date":"2022-12-30","index":-0.1028141660651378,"x":1672358400000,"y":-0.1028141660651378},{"sector":"Financials","date":"2023-01-06","index":-0.10388266741903,"x":1672963200000,"y":-0.10388266741903},{"sector":"Financials","date":"2023-01-13","index":-0.08284422404135311,"x":1673568000000,"y":-0.08284422404135311},{"sector":"Financials","date":"2023-01-20","index":-0.1262645415316273,"x":1674172800000,"y":-0.1262645415316273},{"sector":"Financials","date":"2023-01-27","index":-0.09684060487109514,"x":1674777600000,"y":-0.09684060487109514},{"sector":"Financials","date":"2023-02-03","index":-0.02127836332341498,"x":1675382400000,"y":-0.02127836332341498},{"sector":"Financials","date":"2023-02-10","index":-0.03815126717250789,"x":1675987200000,"y":-0.03815126717250789},{"sector":"Financials","date":"2023-02-17","index":-0.07242507545552934,"x":1676592000000,"y":-0.07242507545552934},{"sector":"Financials","date":"2023-02-24","index":-0.09073397895616619,"x":1677196800000,"y":-0.09073397895616619},{"sector":"Financials","date":"2023-03-03","index":-0.1088587852124554,"x":1677801600000,"y":-0.1088587852124554},{"sector":"Financials","date":"2023-03-10","index":-0.182467115856155,"x":1678406400000,"y":-0.182467115856155},{"sector":"Financials","date":"2023-03-17","index":-0.1770641511501205,"x":1679011200000,"y":-0.1770641511501205},{"sector":"Financials","date":"2023-03-24","index":-0.182724694396078,"x":1679616000000,"y":-0.182724694396078},{"sector":"Financials","date":"2023-03-31","index":-0.1805184674177437,"x":1680220800000,"y":-0.1805184674177437},{"sector":"Financials","date":"2023-04-06","index":-0.1863694923951784,"x":1680739200000,"y":-0.1863694923951784},{"sector":"Financials","date":"2023-04-14","index":-0.1879900244297264,"x":1681430400000,"y":-0.1879900244297264},{"sector":"Financials","date":"2023-04-21","index":-0.1729844674978548,"x":1682035200000,"y":-0.1729844674978548},{"sector":"Financials","date":"2023-04-28","index":-0.1180435047407331,"x":1682640000000,"y":-0.1180435047407331},{"sector":"Financials","date":"2023-05-05","index":-0.1554753303590753,"x":1683244800000,"y":-0.1554753303590753},{"sector":"Financials","date":"2023-05-12","index":-0.1950361968195834,"x":1683849600000,"y":-0.1950361968195834},{"sector":"Financials","date":"2023-05-19","index":-0.1748404540255286,"x":1684454400000,"y":-0.1748404540255286},{"sector":"Financials","date":"2023-05-26","index":-0.2064987412779326,"x":1685059200000,"y":-0.2064987412779326},{"sector":"Financials","date":"2023-06-02","index":-0.1815921785514507,"x":1685664000000,"y":-0.1815921785514507},{"sector":"Financials","date":"2023-06-09","index":-0.1146918544306627,"x":1686268800000,"y":-0.1146918544306627},{"sector":"Financials","date":"2023-06-16","index":-0.1144963415773533,"x":1686873600000,"y":-0.1144963415773533},{"sector":"Financials","date":"2023-06-23","index":-0.1642785134127104,"x":1687478400000,"y":-0.1642785134127104},{"sector":"Financials","date":"2023-06-30","index":-0.1380755511201743,"x":1688083200000,"y":-0.1380755511201743},{"sector":"Financials","date":"2023-07-07","index":-0.164790163377379,"x":1688688000000,"y":-0.164790163377379},{"sector":"Financials","date":"2023-07-14","index":-0.1393009221273525,"x":1689292800000,"y":-0.1393009221273525},{"sector":"Financials","date":"2023-07-21","index":-0.05184146967418951,"x":1689897600000,"y":-0.05184146967418951},{"sector":"Financials","date":"2023-07-28","index":-0.06356227361876721,"x":1690502400000,"y":-0.06356227361876721},{"sector":"Financials","date":"2023-08-04","index":-0.1030012692164394,"x":1691107200000,"y":-0.1030012692164394},{"sector":"Financials","date":"2023-08-11","index":-0.1040548247310099,"x":1691712000000,"y":-0.1040548247310099},{"sector":"Financials","date":"2023-08-18","index":-0.153147685748393,"x":1692316800000,"y":-0.153147685748393},{"sector":"Financials","date":"2023-08-25","index":-0.147271212798495,"x":1692921600000,"y":-0.147271212798495},{"sector":"Financials","date":"2023-09-01","index":-0.06752799051069597,"x":1693526400000,"y":-0.06752799051069597},{"sector":"Financials","date":"2023-09-08","index":-0.0893442180956433,"x":1694131200000,"y":-0.0893442180956433},{"sector":"Financials","date":"2023-09-15","index":-0.1076652628181289,"x":1694736000000,"y":-0.1076652628181289},{"sector":"Financials","date":"2023-09-22","index":-0.1333538155998463,"x":1695340800000,"y":-0.1333538155998463},{"sector":"Financials","date":"2023-09-29","index":-0.1689843111264204,"x":1695945600000,"y":-0.1689843111264204},{"sector":"Financials","date":"2023-10-06","index":-0.1667092272316291,"x":1696550400000,"y":-0.1667092272316291},{"sector":"Financials","date":"2023-10-13","index":-0.1054354758249651,"x":1697155200000,"y":-0.1054354758249651},{"sector":"Financials","date":"2023-10-20","index":-0.1422236754443881,"x":1697760000000,"y":-0.1422236754443881},{"sector":"Financials","date":"2023-10-27","index":-0.1911980468690785,"x":1698364800000,"y":-0.1911980468690785},{"sector":"Financials","date":"2023-11-03","index":-0.1297240718759349,"x":1698969600000,"y":-0.1297240718759349},{"sector":"Financials","date":"2023-11-10","index":-0.151794731659756,"x":1699574400000,"y":-0.151794731659756},{"sector":"Financials","date":"2023-11-17","index":-0.1168471949801719,"x":1700179200000,"y":-0.1168471949801719},{"sector":"Financials","date":"2023-11-24","index":-0.04539491375237742,"x":1700784000000,"y":-0.04539491375237742},{"sector":"Financials","date":"2023-12-01","index":-0.03397312031392591,"x":1701388800000,"y":-0.03397312031392591},{"sector":"Financials","date":"2023-12-08","index":-0.06609569332024307,"x":1701993600000,"y":-0.06609569332024307},{"sector":"Financials","date":"2023-12-15","index":-0.031544292371256,"x":1702598400000,"y":-0.031544292371256},{"sector":"Financials","date":"2023-12-22","index":-0.05334967268855073,"x":1703203200000,"y":-0.05334967268855073},{"sector":"Financials","date":"2023-12-29","index":-0.03977797024122776,"x":1703808000000,"y":-0.03977797024122776},{"sector":"Financials","date":"2024-01-12","index":0.02301785007029011,"x":1705017600000,"y":0.02301785007029011},{"sector":"Financials","date":"2024-01-19","index":0.01988599798831647,"x":1705622400000,"y":0.01988599798831647},{"sector":"Financials","date":"2024-01-26","index":0.002874959137549871,"x":1706227200000,"y":0.002874959137549871},{"sector":"Financials","date":"2024-02-02","index":0.01025002268519659,"x":1706832000000,"y":0.01025002268519659},{"sector":"Financials","date":"2024-02-09","index":-0.01498149152014255,"x":1707436800000,"y":-0.01498149152014255},{"sector":"Financials","date":"2024-02-16","index":0.006999037010407827,"x":1708041600000,"y":0.006999037010407827},{"sector":"Financials","date":"2024-02-23","index":0.09328214844968064,"x":1708646400000,"y":0.09328214844968064},{"sector":"Financials","date":"2024-03-01","index":0.08202246394918888,"x":1709251200000,"y":0.08202246394918888},{"sector":"Financials","date":"2024-03-08","index":0.05456669355508015,"x":1709856000000,"y":0.05456669355508015},{"sector":"Financials","date":"2024-03-15","index":0.05824937347447323,"x":1710460800000,"y":0.05824937347447323},{"sector":"Financials","date":"2024-03-22","index":0.04836045144064649,"x":1711065600000,"y":0.04836045144064649},{"sector":"Financials","date":"2024-03-28","index":0.07475906190117521,"x":1711584000000,"y":0.07475906190117521},{"sector":"Financials","date":"2024-04-05","index":0.1325010246512855,"x":1712275200000,"y":0.1325010246512855},{"sector":"Financials","date":"2024-04-12","index":0.07903476686633348,"x":1712880000000,"y":0.07903476686633348},{"sector":"Financials","date":"2024-04-19","index":0.04923230097408982,"x":1713484800000,"y":0.04923230097408982},{"sector":"Financials","date":"2024-04-26","index":0.06206606864923359,"x":1714089600000,"y":0.06206606864923359},{"sector":"Financials","date":"2024-05-03","index":0.02800976930719346,"x":1714694400000,"y":0.02800976930719346},{"sector":"Financials","date":"2024-05-10","index":0.06654747890624135,"x":1715299200000,"y":0.06654747890624135},{"sector":"Financials","date":"2024-05-17","index":0.15807949565325,"x":1715904000000,"y":0.15807949565325},{"sector":"Financials","date":"2024-05-24","index":0.1218376879376035,"x":1716508800000,"y":0.1218376879376035},{"sector":"Financials","date":"2024-05-31","index":0.08309578937861073,"x":1717113600000,"y":0.08309578937861073},{"sector":"Financials","date":"2024-06-07","index":0.07763125723262854,"x":1717718400000,"y":0.07763125723262854},{"sector":"Financials","date":"2024-06-14","index":0.02823699482910869,"x":1718323200000,"y":0.02823699482910869},{"sector":"Financials","date":"2024-06-21","index":0.0529276171855606,"x":1718928000000,"y":0.0529276171855606},{"sector":"Financials","date":"2024-06-28","index":0.1265516908488415,"x":1719532800000,"y":0.1265516908488415},{"sector":"Financials","date":"2024-07-05","index":0.1225380132132611,"x":1720137600000,"y":0.1225380132132611},{"sector":"Financials","date":"2024-07-12","index":0.1080776706749943,"x":1720742400000,"y":0.1080776706749943},{"sector":"Financials","date":"2024-07-19","index":0.1233956813095547,"x":1721347200000,"y":0.1233956813095547},{"sector":"Financials","date":"2024-07-26","index":0.108534273738939,"x":1721952000000,"y":0.108534273738939},{"sector":"Financials","date":"2024-08-02","index":0.07839835818567176,"x":1722556800000,"y":0.07839835818567176},{"sector":"Financials","date":"2024-08-09","index":0.1604708824181672,"x":1723161600000,"y":0.1604708824181672},{"sector":"Financials","date":"2024-08-16","index":0.1841453309244803,"x":1723766400000,"y":0.1841453309244803},{"sector":"Financials","date":"2024-08-23","index":0.1619366440143981,"x":1724371200000,"y":0.1619366440143981},{"sector":"Financials","date":"2024-08-30","index":0.1951711415318111,"x":1724976000000,"y":0.1951711415318111},{"sector":"Financials","date":"2024-09-06","index":0.1230855792677206,"x":1725580800000,"y":0.1230855792677206},{"sector":"Financials","date":"2024-09-13","index":0.1395743862615088,"x":1726185600000,"y":0.1395743862615088},{"sector":"Financials","date":"2024-09-20","index":0.2500285837810088,"x":1726790400000,"y":0.2500285837810088},{"sector":"Financials","date":"2024-09-27","index":0.2270215893397133,"x":1727395200000,"y":0.2270215893397133},{"sector":"Financials","date":"2024-10-04","index":0.1977009053144672,"x":1728000000000,"y":0.1977009053144672},{"sector":"Financials","date":"2024-10-11","index":0.2221651198697789,"x":1728604800000,"y":0.2221651198697789},{"sector":"Financials","date":"2024-10-18","index":0.2185017207679064,"x":1729209600000,"y":0.2185017207679064},{"sector":"Financials","date":"2024-10-25","index":0.2002864892228281,"x":1729814400000,"y":0.2002864892228281},{"sector":"Financials","date":"2024-11-01","index":0.2829355648869412,"x":1730419200000,"y":0.2829355648869412},{"sector":"Financials","date":"2024-11-08","index":0.3431634143364991,"x":1731024000000,"y":0.3431634143364991},{"sector":"Financials","date":"2024-11-15","index":0.3153563846553196,"x":1731628800000,"y":0.3153563846553196},{"sector":"Financials","date":"2024-11-22","index":0.3413230566144224,"x":1732233600000,"y":0.3413230566144224},{"sector":"Financials","date":"2024-11-29","index":0.3193316460518969,"x":1732838400000,"y":0.3193316460518969},{"sector":"Financials","date":"2024-12-06","index":0.3064401832198428,"x":1733443200000,"y":0.3064401832198428},{"sector":"Financials","date":"2024-12-13","index":0.3715467965897574,"x":1734048000000,"y":0.3715467965897574},{"sector":"Financials","date":"2024-12-20","index":0.3239339245402902,"x":1734652800000,"y":0.3239339245402902},{"sector":"Financials","date":"2024-12-27","index":0.2907480272120366,"x":1735257600000,"y":0.2907480272120366},{"sector":"Financials","date":"2024-12-31","index":0.2796441709996439,"x":1735603200000,"y":0.2796441709996439},{"sector":"Financials","date":"2025-01-03","index":0.2518875482785146,"x":1735862400000,"y":0.2518875482785146},{"sector":"Financials","date":"2025-01-10","index":0.226165005093518,"x":1736467200000,"y":0.226165005093518},{"sector":"Financials","date":"2025-01-17","index":0.3935151793284409,"x":1737072000000,"y":0.3935151793284409},{"sector":"Financials","date":"2025-01-21","index":0.3890456818079946,"x":1737417600000,"y":0.3890456818079946}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403240183545427,"x":1645142400000,"y":-0.05403240183545427},{"sector":"Health Care","date":"2022-02-25","index":-0.02507019720576859,"x":1645747200000,"y":-0.02507019720576859},{"sector":"Health Care","date":"2022-03-04","index":0.02143121794392289,"x":1646352000000,"y":0.02143121794392289},{"sector":"Health Care","date":"2022-03-11","index":-0.01229874771698908,"x":1646956800000,"y":-0.01229874771698908},{"sector":"Health Care","date":"2022-03-18","index":0.03492992014557716,"x":1647561600000,"y":0.03492992014557716},{"sector":"Health Care","date":"2022-03-25","index":0.04503307733195216,"x":1648166400000,"y":0.04503307733195216},{"sector":"Health Care","date":"2022-04-01","index":0.02714551897967377,"x":1648771200000,"y":0.02714551897967377},{"sector":"Health Care","date":"2022-04-08","index":0.06222863086731367,"x":1649376000000,"y":0.06222863086731367},{"sector":"Health Care","date":"2022-04-14","index":0.07118941367366671,"x":1649894400000,"y":0.07118941367366671},{"sector":"Health Care","date":"2022-04-22","index":0.0246269702310381,"x":1650585600000,"y":0.0246269702310381},{"sector":"Health Care","date":"2022-04-29","index":-0.01877258485062289,"x":1651190400000,"y":-0.01877258485062289},{"sector":"Health Care","date":"2022-05-06","index":-0.0120472057732311,"x":1651795200000,"y":-0.0120472057732311},{"sector":"Health Care","date":"2022-05-13","index":-0.05301465477648476,"x":1652400000000,"y":-0.05301465477648476},{"sector":"Health Care","date":"2022-05-20","index":-0.04048523210910487,"x":1653004800000,"y":-0.04048523210910487},{"sector":"Health Care","date":"2022-05-27","index":0.02873764121414646,"x":1653609600000,"y":0.02873764121414646},{"sector":"Health Care","date":"2022-06-03","index":-0.007826832026824104,"x":1654214400000,"y":-0.007826832026824104},{"sector":"Health Care","date":"2022-06-10","index":-0.05640185278745879,"x":1654819200000,"y":-0.05640185278745879},{"sector":"Health Care","date":"2022-06-17","index":-0.08536711350131598,"x":1655424000000,"y":-0.08536711350131598},{"sector":"Health Care","date":"2022-06-24","index":-0.04096084982814585,"x":1656028800000,"y":-0.04096084982814585},{"sector":"Health Care","date":"2022-07-01","index":-0.03514457878185007,"x":1656633600000,"y":-0.03514457878185007},{"sector":"Health Care","date":"2022-07-08","index":0.01303590740860339,"x":1657238400000,"y":0.01303590740860339},{"sector":"Health Care","date":"2022-07-15","index":0.001631008098245679,"x":1657843200000,"y":0.001631008098245679},{"sector":"Health Care","date":"2022-07-22","index":-0.01542181770875073,"x":1658448000000,"y":-0.01542181770875073},{"sector":"Health Care","date":"2022-07-29","index":0.01722241993373386,"x":1659052800000,"y":0.01722241993373386},{"sector":"Health Care","date":"2022-08-05","index":-0.01927339206311707,"x":1659657600000,"y":-0.01927339206311707},{"sector":"Health Care","date":"2022-08-12","index":0.0007870562577274587,"x":1660262400000,"y":0.0007870562577274587},{"sector":"Health Care","date":"2022-08-19","index":0.03039626646829829,"x":1660867200000,"y":0.03039626646829829},{"sector":"Health Care","date":"2022-08-26","index":-0.01772211459353079,"x":1661472000000,"y":-0.01772211459353079},{"sector":"Health Care","date":"2022-09-02","index":-0.05165145489937401,"x":1662076800000,"y":-0.05165145489937401},{"sector":"Health Care","date":"2022-09-09","index":0.004508833118977762,"x":1662681600000,"y":0.004508833118977762},{"sector":"Health Care","date":"2022-09-16","index":-0.05228442390144322,"x":1663286400000,"y":-0.05228442390144322},{"sector":"Health Care","date":"2022-09-23","index":-0.08302971354168692,"x":1663891200000,"y":-0.08302971354168692},{"sector":"Health Care","date":"2022-09-30","index":-0.05897955862742005,"x":1664496000000,"y":-0.05897955862742005},{"sector":"Health Care","date":"2022-10-07","index":-0.05363072985160383,"x":1665100800000,"y":-0.05363072985160383},{"sector":"Health Care","date":"2022-10-14","index":-0.06122075927345183,"x":1665705600000,"y":-0.06122075927345183},{"sector":"Health Care","date":"2022-10-21","index":-0.02851883434333702,"x":1666310400000,"y":-0.02851883434333702},{"sector":"Health Care","date":"2022-10-28","index":-0.01338845189705828,"x":1666915200000,"y":-0.01338845189705828},{"sector":"Health Care","date":"2022-11-04","index":-0.02599840788951896,"x":1667520000000,"y":-0.02599840788951896},{"sector":"Health Care","date":"2022-11-11","index":0.03127325518425417,"x":1668124800000,"y":0.03127325518425417},{"sector":"Health Care","date":"2022-11-18","index":0.03395259893172886,"x":1668729600000,"y":0.03395259893172886},{"sector":"Health Care","date":"2022-11-25","index":0.03747716712076332,"x":1669334400000,"y":0.03747716712076332},{"sector":"Health Care","date":"2022-12-02","index":0.07291170790583423,"x":1669939200000,"y":0.07291170790583423},{"sector":"Health Care","date":"2022-12-09","index":0.02208409819908286,"x":1670544000000,"y":0.02208409819908286},{"sector":"Health Care","date":"2022-12-16","index":0.008847567670020318,"x":1671148800000,"y":0.008847567670020318},{"sector":"Health Care","date":"2022-12-23","index":0.05534591985021686,"x":1671753600000,"y":0.05534591985021686},{"sector":"Health Care","date":"2022-12-30","index":0.0476768403986968,"x":1672358400000,"y":0.0476768403986968},{"sector":"Health Care","date":"2023-01-06","index":0.03070524781029293,"x":1672963200000,"y":0.03070524781029293},{"sector":"Health Care","date":"2023-01-13","index":0.04583293842688085,"x":1673568000000,"y":0.04583293842688085},{"sector":"Health Care","date":"2023-01-20","index":0.001096723715865056,"x":1674172800000,"y":0.001096723715865056},{"sector":"Health Care","date":"2023-01-27","index":-0.001903195441506911,"x":1674777600000,"y":-0.001903195441506911},{"sector":"Health Care","date":"2023-02-03","index":0.03628105605542542,"x":1675382400000,"y":0.03628105605542542},{"sector":"Health Care","date":"2023-02-10","index":0.02612705203660082,"x":1675987200000,"y":0.02612705203660082},{"sector":"Health Care","date":"2023-02-17","index":0.008703044703502472,"x":1676592000000,"y":0.008703044703502472},{"sector":"Health Care","date":"2023-02-24","index":-0.006300670122073526,"x":1677196800000,"y":-0.006300670122073526},{"sector":"Health Care","date":"2023-03-03","index":-0.03169596196186569,"x":1677801600000,"y":-0.03169596196186569},{"sector":"Health Care","date":"2023-03-10","index":-0.06925581952258869,"x":1678406400000,"y":-0.06925581952258869},{"sector":"Health Care","date":"2023-03-17","index":-0.0201586166518557,"x":1679011200000,"y":-0.0201586166518557},{"sector":"Health Care","date":"2023-03-24","index":-0.01170488021705901,"x":1679616000000,"y":-0.01170488021705901},{"sector":"Health Care","date":"2023-03-31","index":-0.009059594377142544,"x":1680220800000,"y":-0.009059594377142544},{"sector":"Health Care","date":"2023-04-06","index":0.03388262797495667,"x":1680739200000,"y":0.03388262797495667},{"sector":"Health Care","date":"2023-04-14","index":0.008470153900480448,"x":1681430400000,"y":0.008470153900480448},{"sector":"Health Care","date":"2023-04-21","index":0.0117964986470448,"x":1682035200000,"y":0.0117964986470448},{"sector":"Health Care","date":"2023-04-28","index":0.04350249275683826,"x":1682640000000,"y":0.04350249275683826},{"sector":"Health Care","date":"2023-05-05","index":0.0395707008654671,"x":1683244800000,"y":0.0395707008654671},{"sector":"Health Care","date":"2023-05-12","index":0.01254167851067933,"x":1683849600000,"y":0.01254167851067933},{"sector":"Health Care","date":"2023-05-19","index":0.01955876417292701,"x":1684454400000,"y":0.01955876417292701},{"sector":"Health Care","date":"2023-05-26","index":-0.04130627988971947,"x":1685059200000,"y":-0.04130627988971947},{"sector":"Health Care","date":"2023-06-02","index":-0.01631327315932884,"x":1685664000000,"y":-0.01631327315932884},{"sector":"Health Care","date":"2023-06-09","index":0.02103886098597607,"x":1686268800000,"y":0.02103886098597607},{"sector":"Health Care","date":"2023-06-16","index":0.02983401984757461,"x":1686873600000,"y":0.02983401984757461},{"sector":"Health Care","date":"2023-06-23","index":0.01534780764641686,"x":1687478400000,"y":0.01534780764641686},{"sector":"Health Care","date":"2023-06-30","index":0.03422337763605321,"x":1688083200000,"y":0.03422337763605321},{"sector":"Health Care","date":"2023-07-07","index":-0.02689247253643584,"x":1688688000000,"y":-0.02689247253643584},{"sector":"Health Care","date":"2023-07-14","index":-0.002068747646391256,"x":1689292800000,"y":-0.002068747646391256},{"sector":"Health Care","date":"2023-07-21","index":0.0688997697120276,"x":1689897600000,"y":0.0688997697120276},{"sector":"Health Care","date":"2023-07-28","index":0.05468180208666351,"x":1690502400000,"y":0.05468180208666351},{"sector":"Health Care","date":"2023-08-04","index":0.01667997820654832,"x":1691107200000,"y":0.01667997820654832},{"sector":"Health Care","date":"2023-08-11","index":0.0531472717895255,"x":1691712000000,"y":0.0531472717895255},{"sector":"Health Care","date":"2023-08-18","index":0.002112231963904754,"x":1692316800000,"y":0.002112231963904754},{"sector":"Health Care","date":"2023-08-25","index":0.005658536760857868,"x":1692921600000,"y":0.005658536760857868},{"sector":"Health Care","date":"2023-09-01","index":0.04669256190630022,"x":1693526400000,"y":0.04669256190630022},{"sector":"Health Care","date":"2023-09-08","index":0.02769741099192735,"x":1694131200000,"y":0.02769741099192735},{"sector":"Health Care","date":"2023-09-15","index":0.01242926217659679,"x":1694736000000,"y":0.01242926217659679},{"sector":"Health Care","date":"2023-09-22","index":0.01200671628048788,"x":1695340800000,"y":0.01200671628048788},{"sector":"Health Care","date":"2023-09-29","index":-0.03043028164099165,"x":1695945600000,"y":-0.03043028164099165},{"sector":"Health Care","date":"2023-10-06","index":-0.01914253812674821,"x":1696550400000,"y":-0.01914253812674821},{"sector":"Health Care","date":"2023-10-13","index":0.01780191412820087,"x":1697155200000,"y":0.01780191412820087},{"sector":"Health Care","date":"2023-10-20","index":-0.004760701653632293,"x":1697760000000,"y":-0.004760701653632293},{"sector":"Health Care","date":"2023-10-27","index":-0.05780895377476963,"x":1698364800000,"y":-0.05780895377476963},{"sector":"Health Care","date":"2023-11-03","index":-0.01079998466605386,"x":1698969600000,"y":-0.01079998466605386},{"sector":"Health Care","date":"2023-11-10","index":-0.05371883594332455,"x":1699574400000,"y":-0.05371883594332455},{"sector":"Health Care","date":"2023-11-17","index":-0.03288475393948848,"x":1700179200000,"y":-0.03288475393948848},{"sector":"Health Care","date":"2023-11-24","index":0.02611795206122525,"x":1700784000000,"y":0.02611795206122525},{"sector":"Health Care","date":"2023-12-01","index":0.02711235248030985,"x":1701388800000,"y":0.02711235248030985},{"sector":"Health Care","date":"2023-12-08","index":0.01370086933237813,"x":1701993600000,"y":0.01370086933237813},{"sector":"Health Care","date":"2023-12-15","index":0.04586778833733041,"x":1702598400000,"y":0.04586778833733041},{"sector":"Health Care","date":"2023-12-22","index":0.02469462597314254,"x":1703203200000,"y":0.02469462597314254},{"sector":"Health Care","date":"2023-12-29","index":0.03830089899816747,"x":1703808000000,"y":0.03830089899816747},{"sector":"Health Care","date":"2024-01-12","index":0.1082106200720678,"x":1705017600000,"y":0.1082106200720678},{"sector":"Health Care","date":"2024-01-19","index":0.09357059741555929,"x":1705622400000,"y":0.09357059741555929},{"sector":"Health Care","date":"2024-01-26","index":0.07552941265648783,"x":1706227200000,"y":0.07552941265648783},{"sector":"Health Care","date":"2024-02-02","index":0.1101404036538244,"x":1706832000000,"y":0.1101404036538244},{"sector":"Health Care","date":"2024-02-09","index":0.08993209774652999,"x":1707436800000,"y":0.08993209774652999},{"sector":"Health Care","date":"2024-02-16","index":0.1065487281387069,"x":1708041600000,"y":0.1065487281387069},{"sector":"Health Care","date":"2024-02-23","index":0.1656612437464705,"x":1708646400000,"y":0.1656612437464705},{"sector":"Health Care","date":"2024-03-01","index":0.1488711315892508,"x":1709251200000,"y":0.1488711315892508},{"sector":"Health Care","date":"2024-03-08","index":0.1317002021629765,"x":1709856000000,"y":0.1317002021629765},{"sector":"Health Care","date":"2024-03-15","index":0.1368919770121324,"x":1710460800000,"y":0.1368919770121324},{"sector":"Health Care","date":"2024-03-22","index":0.1046284797331564,"x":1711065600000,"y":0.1046284797331564},{"sector":"Health Care","date":"2024-03-28","index":0.1263284095076785,"x":1711584000000,"y":0.1263284095076785},{"sector":"Health Care","date":"2024-04-05","index":0.1337891104317122,"x":1712275200000,"y":0.1337891104317122},{"sector":"Health Care","date":"2024-04-12","index":0.09397769698964498,"x":1712880000000,"y":0.09397769698964498},{"sector":"Health Care","date":"2024-04-19","index":0.07437659746199832,"x":1713484800000,"y":0.07437659746199832},{"sector":"Health Care","date":"2024-04-26","index":0.0969547726193174,"x":1714089600000,"y":0.0969547726193174},{"sector":"Health Care","date":"2024-05-03","index":0.07022066885038969,"x":1714694400000,"y":0.07022066885038969},{"sector":"Health Care","date":"2024-05-10","index":0.09322644030927574,"x":1715299200000,"y":0.09322644030927574},{"sector":"Health Care","date":"2024-05-17","index":0.156261725428033,"x":1715904000000,"y":0.156261725428033},{"sector":"Health Care","date":"2024-05-24","index":0.1344639692874042,"x":1716508800000,"y":0.1344639692874042},{"sector":"Health Care","date":"2024-05-31","index":0.1120668263043354,"x":1717113600000,"y":0.1120668263043354},{"sector":"Health Care","date":"2024-06-07","index":0.1471292452092827,"x":1717718400000,"y":0.1471292452092827},{"sector":"Health Care","date":"2024-06-14","index":0.1059779585387112,"x":1718323200000,"y":0.1059779585387112},{"sector":"Health Care","date":"2024-06-21","index":0.1168395342713039,"x":1718928000000,"y":0.1168395342713039},{"sector":"Health Care","date":"2024-06-28","index":0.1559947413301597,"x":1719532800000,"y":0.1559947413301597},{"sector":"Health Care","date":"2024-07-05","index":0.1395809601081947,"x":1720137600000,"y":0.1395809601081947},{"sector":"Health Care","date":"2024-07-12","index":0.1545431807259805,"x":1720742400000,"y":0.1545431807259805},{"sector":"Health Care","date":"2024-07-19","index":0.1657669375778097,"x":1721347200000,"y":0.1657669375778097},{"sector":"Health Care","date":"2024-07-26","index":0.1453034631095746,"x":1721952000000,"y":0.1453034631095746},{"sector":"Health Care","date":"2024-08-02","index":0.1538291497520338,"x":1722556800000,"y":0.1538291497520338},{"sector":"Health Care","date":"2024-08-09","index":0.191153021130552,"x":1723161600000,"y":0.191153021130552},{"sector":"Health Care","date":"2024-08-16","index":0.2075349749065664,"x":1723766400000,"y":0.2075349749065664},{"sector":"Health Care","date":"2024-08-23","index":0.210667476671891,"x":1724371200000,"y":0.210667476671891},{"sector":"Health Care","date":"2024-08-30","index":0.2395500803370376,"x":1724976000000,"y":0.2395500803370376},{"sector":"Health Care","date":"2024-09-06","index":0.172970989599699,"x":1725580800000,"y":0.172970989599699},{"sector":"Health Care","date":"2024-09-13","index":0.1954713848902568,"x":1726185600000,"y":0.1954713848902568},{"sector":"Health Care","date":"2024-09-20","index":0.235177802873307,"x":1726790400000,"y":0.235177802873307},{"sector":"Health Care","date":"2024-09-27","index":0.2136476315868848,"x":1727395200000,"y":0.2136476315868848},{"sector":"Health Care","date":"2024-10-04","index":0.1843964290600432,"x":1728000000000,"y":0.1843964290600432},{"sector":"Health Care","date":"2024-10-11","index":0.2176502592825116,"x":1728604800000,"y":0.2176502592825116},{"sector":"Health Care","date":"2024-10-18","index":0.1742843977315867,"x":1729209600000,"y":0.1742843977315867},{"sector":"Health Care","date":"2024-10-25","index":0.142771678857051,"x":1729814400000,"y":0.142771678857051},{"sector":"Health Care","date":"2024-11-01","index":0.180894649041524,"x":1730419200000,"y":0.180894649041524},{"sector":"Health Care","date":"2024-11-08","index":0.1962336375425674,"x":1731024000000,"y":0.1962336375425674},{"sector":"Health Care","date":"2024-11-15","index":0.1097805390038555,"x":1731628800000,"y":0.1097805390038555},{"sector":"Health Care","date":"2024-11-22","index":0.1446810139555661,"x":1732233600000,"y":0.1446810139555661},{"sector":"Health Care","date":"2024-11-29","index":0.1333413912257166,"x":1732838400000,"y":0.1333413912257166},{"sector":"Health Care","date":"2024-12-06","index":0.1142143861544256,"x":1733443200000,"y":0.1142143861544256},{"sector":"Health Care","date":"2024-12-13","index":0.1293628691526393,"x":1734048000000,"y":0.1293628691526393},{"sector":"Health Care","date":"2024-12-20","index":0.09885423515960756,"x":1734652800000,"y":0.09885423515960756},{"sector":"Health Care","date":"2024-12-27","index":0.09353247743436821,"x":1735257600000,"y":0.09353247743436821},{"sector":"Health Care","date":"2024-12-31","index":0.09681056768498519,"x":1735603200000,"y":0.09681056768498519},{"sector":"Health Care","date":"2025-01-03","index":0.07259676727212239,"x":1735862400000,"y":0.07259676727212239},{"sector":"Health Care","date":"2025-01-10","index":0.08091753421572112,"x":1736467200000,"y":0.08091753421572112},{"sector":"Health Care","date":"2025-01-17","index":0.1265551441247056,"x":1737072000000,"y":0.1265551441247056},{"sector":"Health Care","date":"2025-01-21","index":0.139509422758341,"x":1737417600000,"y":0.139509422758341}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764255199386488,"x":1645142400000,"y":-0.07764255199386488},{"sector":"Industrials","date":"2022-02-25","index":-0.06467344440434297,"x":1645747200000,"y":-0.06467344440434297},{"sector":"Industrials","date":"2022-03-04","index":-0.009131686670297956,"x":1646352000000,"y":-0.009131686670297956},{"sector":"Industrials","date":"2022-03-11","index":-0.01394845991520294,"x":1646956800000,"y":-0.01394845991520294},{"sector":"Industrials","date":"2022-03-18","index":0.03117889538754981,"x":1647561600000,"y":0.03117889538754981},{"sector":"Industrials","date":"2022-03-25","index":0.04720347373943667,"x":1648166400000,"y":0.04720347373943667},{"sector":"Industrials","date":"2022-04-01","index":-0.03905720205694729,"x":1648771200000,"y":-0.03905720205694729},{"sector":"Industrials","date":"2022-04-08","index":-0.06113536450257928,"x":1649376000000,"y":-0.06113536450257928},{"sector":"Industrials","date":"2022-04-14","index":-0.01140591846018973,"x":1649894400000,"y":-0.01140591846018973},{"sector":"Industrials","date":"2022-04-22","index":-0.009249687891512481,"x":1650585600000,"y":-0.009249687891512481},{"sector":"Industrials","date":"2022-04-29","index":-0.04699791855507901,"x":1651190400000,"y":-0.04699791855507901},{"sector":"Industrials","date":"2022-05-06","index":-0.03980567134996016,"x":1651795200000,"y":-0.03980567134996016},{"sector":"Industrials","date":"2022-05-13","index":-0.1299095431789358,"x":1652400000000,"y":-0.1299095431789358},{"sector":"Industrials","date":"2022-05-20","index":-0.1540712813466388,"x":1653004800000,"y":-0.1540712813466388},{"sector":"Industrials","date":"2022-05-27","index":-0.05619515737005443,"x":1653609600000,"y":-0.05619515737005443},{"sector":"Industrials","date":"2022-06-03","index":-0.03835175771793065,"x":1654214400000,"y":-0.03835175771793065},{"sector":"Industrials","date":"2022-06-10","index":-0.09076950919246846,"x":1654819200000,"y":-0.09076950919246846},{"sector":"Industrials","date":"2022-06-17","index":-0.1407802262534263,"x":1655424000000,"y":-0.1407802262534263},{"sector":"Industrials","date":"2022-06-24","index":-0.1657183662005151,"x":1656028800000,"y":-0.1657183662005151},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366927334278,"x":1656633600000,"y":-0.1675366927334278},{"sector":"Industrials","date":"2022-07-08","index":-0.1265308632207321,"x":1657238400000,"y":-0.1265308632207321},{"sector":"Industrials","date":"2022-07-15","index":-0.1229772248109036,"x":1657843200000,"y":-0.1229772248109036},{"sector":"Industrials","date":"2022-07-22","index":-0.09019099127326452,"x":1658448000000,"y":-0.09019099127326452},{"sector":"Industrials","date":"2022-07-29","index":-0.03033315443604551,"x":1659052800000,"y":-0.03033315443604551},{"sector":"Industrials","date":"2022-08-05","index":-0.09155277042885451,"x":1659657600000,"y":-0.09155277042885451},{"sector":"Industrials","date":"2022-08-12","index":-0.0500415453420876,"x":1660262400000,"y":-0.0500415453420876},{"sector":"Industrials","date":"2022-08-19","index":-0.01547531546959163,"x":1660867200000,"y":-0.01547531546959163},{"sector":"Industrials","date":"2022-08-26","index":-0.03196689069198877,"x":1661472000000,"y":-0.03196689069198877},{"sector":"Industrials","date":"2022-09-02","index":-0.0719508027877665,"x":1662076800000,"y":-0.0719508027877665},{"sector":"Industrials","date":"2022-09-09","index":-0.03167870483783092,"x":1662681600000,"y":-0.03167870483783092},{"sector":"Industrials","date":"2022-09-16","index":-0.156007732915124,"x":1663286400000,"y":-0.156007732915124},{"sector":"Industrials","date":"2022-09-23","index":-0.1905183221127572,"x":1663891200000,"y":-0.1905183221127572},{"sector":"Industrials","date":"2022-09-30","index":-0.1684826297519591,"x":1664496000000,"y":-0.1684826297519591},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628906086326,"x":1665100800000,"y":-0.1302628906086326},{"sector":"Industrials","date":"2022-10-14","index":-0.1419378473156762,"x":1665705600000,"y":-0.1419378473156762},{"sector":"Industrials","date":"2022-10-21","index":-0.09638839781089537,"x":1666310400000,"y":-0.09638839781089537},{"sector":"Industrials","date":"2022-10-28","index":-0.1037827340126851,"x":1666915200000,"y":-0.1037827340126851},{"sector":"Industrials","date":"2022-11-04","index":-0.09678911606113094,"x":1667520000000,"y":-0.09678911606113094},{"sector":"Industrials","date":"2022-11-11","index":-0.006540698716853366,"x":1668124800000,"y":-0.006540698716853366},{"sector":"Industrials","date":"2022-11-18","index":0.008715372690163647,"x":1668729600000,"y":0.008715372690163647},{"sector":"Industrials","date":"2022-11-25","index":0.02142865848040165,"x":1669334400000,"y":0.02142865848040165},{"sector":"Industrials","date":"2022-12-02","index":0.03832694100443246,"x":1669939200000,"y":0.03832694100443246},{"sector":"Industrials","date":"2022-12-09","index":-0.06584859914534141,"x":1670544000000,"y":-0.06584859914534141},{"sector":"Industrials","date":"2022-12-16","index":-0.07059437427474086,"x":1671148800000,"y":-0.07059437427474086},{"sector":"Industrials","date":"2022-12-23","index":-0.0192552022999275,"x":1671753600000,"y":-0.0192552022999275},{"sector":"Industrials","date":"2022-12-30","index":-0.003883702218648977,"x":1672358400000,"y":-0.003883702218648977},{"sector":"Industrials","date":"2023-01-06","index":0.01799311084061006,"x":1672963200000,"y":0.01799311084061006},{"sector":"Industrials","date":"2023-01-13","index":0.0444595073752575,"x":1673568000000,"y":0.0444595073752575},{"sector":"Industrials","date":"2023-01-20","index":-0.05832852432291874,"x":1674172800000,"y":-0.05832852432291874},{"sector":"Industrials","date":"2023-01-27","index":-0.03110312962705142,"x":1674777600000,"y":-0.03110312962705142},{"sector":"Industrials","date":"2023-02-03","index":0.03712124853486809,"x":1675382400000,"y":0.03712124853486809},{"sector":"Industrials","date":"2023-02-10","index":0.04600945359095754,"x":1675987200000,"y":0.04600945359095754},{"sector":"Industrials","date":"2023-02-17","index":0.05100604977423295,"x":1676592000000,"y":0.05100604977423295},{"sector":"Industrials","date":"2023-02-24","index":0.02995912662902245,"x":1677196800000,"y":0.02995912662902245},{"sector":"Industrials","date":"2023-03-03","index":-0.01035619158727175,"x":1677801600000,"y":-0.01035619158727175},{"sector":"Industrials","date":"2023-03-10","index":-0.05167250877388063,"x":1678406400000,"y":-0.05167250877388063},{"sector":"Industrials","date":"2023-03-17","index":-0.03122487087080372,"x":1679011200000,"y":-0.03122487087080372},{"sector":"Industrials","date":"2023-03-24","index":-0.007167611218928116,"x":1679616000000,"y":-0.007167611218928116},{"sector":"Industrials","date":"2023-03-31","index":0.030908444352864,"x":1680220800000,"y":0.030908444352864},{"sector":"Industrials","date":"2023-04-06","index":0.0007581579900769464,"x":1680739200000,"y":0.0007581579900769464},{"sector":"Industrials","date":"2023-04-14","index":-0.04762500615860765,"x":1681430400000,"y":-0.04762500615860765},{"sector":"Industrials","date":"2023-04-21","index":-0.03404093764521732,"x":1682035200000,"y":-0.03404093764521732},{"sector":"Industrials","date":"2023-04-28","index":0.007778383346884854,"x":1682640000000,"y":0.007778383346884854},{"sector":"Industrials","date":"2023-05-05","index":0.02287698699718688,"x":1683244800000,"y":0.02287698699718688},{"sector":"Industrials","date":"2023-05-12","index":0.007677136146053032,"x":1683849600000,"y":0.007677136146053032},{"sector":"Industrials","date":"2023-05-19","index":0.02728302205911615,"x":1684454400000,"y":0.02728302205911615},{"sector":"Industrials","date":"2023-05-26","index":-0.05661123215953562,"x":1685059200000,"y":-0.05661123215953562},{"sector":"Industrials","date":"2023-06-02","index":-0.02471539358894992,"x":1685664000000,"y":-0.02471539358894992},{"sector":"Industrials","date":"2023-06-09","index":0.03872793071171565,"x":1686268800000,"y":0.03872793071171565},{"sector":"Industrials","date":"2023-06-16","index":0.08732841801411939,"x":1686873600000,"y":0.08732841801411939},{"sector":"Industrials","date":"2023-06-23","index":0.06426190242927543,"x":1687478400000,"y":0.06426190242927543},{"sector":"Industrials","date":"2023-06-30","index":0.1142240843065875,"x":1688083200000,"y":0.1142240843065875},{"sector":"Industrials","date":"2023-07-07","index":0.02496382721449053,"x":1688688000000,"y":0.02496382721449053},{"sector":"Industrials","date":"2023-07-14","index":0.05579896227421521,"x":1689292800000,"y":0.05579896227421521},{"sector":"Industrials","date":"2023-07-21","index":0.1176820872423682,"x":1689897600000,"y":0.1176820872423682},{"sector":"Industrials","date":"2023-07-28","index":0.1423807526107177,"x":1690502400000,"y":0.1423807526107177},{"sector":"Industrials","date":"2023-08-04","index":0.1176573463368488,"x":1691107200000,"y":0.1176573463368488},{"sector":"Industrials","date":"2023-08-11","index":0.1297971302636723,"x":1691712000000,"y":0.1297971302636723},{"sector":"Industrials","date":"2023-08-18","index":0.02508067852870177,"x":1692316800000,"y":0.02508067852870177},{"sector":"Industrials","date":"2023-08-25","index":0.03391403077072497,"x":1692921600000,"y":0.03391403077072497},{"sector":"Industrials","date":"2023-09-01","index":0.1106152729217228,"x":1693526400000,"y":0.1106152729217228},{"sector":"Industrials","date":"2023-09-08","index":0.09566673157654837,"x":1694131200000,"y":0.09566673157654837},{"sector":"Industrials","date":"2023-09-15","index":0.08395442936642017,"x":1694736000000,"y":0.08395442936642017},{"sector":"Industrials","date":"2023-09-22","index":0.06088772032478151,"x":1695340800000,"y":0.06088772032478151},{"sector":"Industrials","date":"2023-09-29","index":-0.01510258007441601,"x":1695945600000,"y":-0.01510258007441601},{"sector":"Industrials","date":"2023-10-06","index":-0.01496845067255614,"x":1696550400000,"y":-0.01496845067255614},{"sector":"Industrials","date":"2023-10-13","index":0.04035483547346286,"x":1697155200000,"y":0.04035483547346286},{"sector":"Industrials","date":"2023-10-20","index":0.02646712717346489,"x":1697760000000,"y":0.02646712717346489},{"sector":"Industrials","date":"2023-10-27","index":-0.004105724415565115,"x":1698364800000,"y":-0.004105724415565115},{"sector":"Industrials","date":"2023-11-03","index":0.05817275307751124,"x":1698969600000,"y":0.05817275307751124},{"sector":"Industrials","date":"2023-11-10","index":-0.006908155079097256,"x":1699574400000,"y":-0.006908155079097256},{"sector":"Industrials","date":"2023-11-17","index":0.03071219310227002,"x":1700179200000,"y":0.03071219310227002},{"sector":"Industrials","date":"2023-11-24","index":0.08898831156143105,"x":1700784000000,"y":0.08898831156143105},{"sector":"Industrials","date":"2023-12-01","index":0.1339047266650192,"x":1701388800000,"y":0.1339047266650192},{"sector":"Industrials","date":"2023-12-08","index":0.1316949325873785,"x":1701993600000,"y":0.1316949325873785},{"sector":"Industrials","date":"2023-12-15","index":0.1825697198373585,"x":1702598400000,"y":0.1825697198373585},{"sector":"Industrials","date":"2023-12-22","index":0.1085687107654627,"x":1703203200000,"y":0.1085687107654627},{"sector":"Industrials","date":"2023-12-29","index":0.1229337089968082,"x":1703808000000,"y":0.1229337089968082},{"sector":"Industrials","date":"2024-01-12","index":0.1559494091193331,"x":1705017600000,"y":0.1559494091193331},{"sector":"Industrials","date":"2024-01-19","index":0.1800372537857364,"x":1705622400000,"y":0.1800372537857364},{"sector":"Industrials","date":"2024-01-26","index":0.1842347768632305,"x":1706227200000,"y":0.1842347768632305},{"sector":"Industrials","date":"2024-02-02","index":0.2151703000336157,"x":1706832000000,"y":0.2151703000336157},{"sector":"Industrials","date":"2024-02-09","index":0.14500979756399,"x":1707436800000,"y":0.14500979756399},{"sector":"Industrials","date":"2024-02-16","index":0.16246969962832,"x":1708041600000,"y":0.16246969962832},{"sector":"Industrials","date":"2024-02-23","index":0.2403816400295072,"x":1708646400000,"y":0.2403816400295072},{"sector":"Industrials","date":"2024-03-01","index":0.2767106955031812,"x":1709251200000,"y":0.2767106955031812},{"sector":"Industrials","date":"2024-03-08","index":0.2778793424017394,"x":1709856000000,"y":0.2778793424017394},{"sector":"Industrials","date":"2024-03-15","index":0.2831312533887999,"x":1710460800000,"y":0.2831312533887999},{"sector":"Industrials","date":"2024-03-22","index":0.2292785273353688,"x":1711065600000,"y":0.2292785273353688},{"sector":"Industrials","date":"2024-03-28","index":0.2458197885973348,"x":1711584000000,"y":0.2458197885973348},{"sector":"Industrials","date":"2024-04-05","index":0.302933614141879,"x":1712275200000,"y":0.302933614141879},{"sector":"Industrials","date":"2024-04-12","index":0.2950503130753096,"x":1712880000000,"y":0.2950503130753096},{"sector":"Industrials","date":"2024-04-19","index":0.2611612800766836,"x":1713484800000,"y":0.2611612800766836},{"sector":"Industrials","date":"2024-04-26","index":0.292768022302195,"x":1714089600000,"y":0.292768022302195},{"sector":"Industrials","date":"2024-05-03","index":0.205597924520556,"x":1714694400000,"y":0.205597924520556},{"sector":"Industrials","date":"2024-05-10","index":0.2418745994978123,"x":1715299200000,"y":0.2418745994978123},{"sector":"Industrials","date":"2024-05-17","index":0.2987806300115208,"x":1715904000000,"y":0.2987806300115208},{"sector":"Industrials","date":"2024-05-24","index":0.314125723917736,"x":1716508800000,"y":0.314125723917736},{"sector":"Industrials","date":"2024-05-31","index":0.2970974377335224,"x":1717113600000,"y":0.2970974377335224},{"sector":"Industrials","date":"2024-06-07","index":0.2895828462689696,"x":1717718400000,"y":0.2895828462689696},{"sector":"Industrials","date":"2024-06-14","index":0.1896218978227697,"x":1718323200000,"y":0.1896218978227697},{"sector":"Industrials","date":"2024-06-21","index":0.2134326836464612,"x":1718928000000,"y":0.2134326836464612},{"sector":"Industrials","date":"2024-06-28","index":0.2661747387515296,"x":1719532800000,"y":0.2661747387515296},{"sector":"Industrials","date":"2024-07-05","index":0.2807554819654813,"x":1720137600000,"y":0.2807554819654813},{"sector":"Industrials","date":"2024-07-12","index":0.307156944818604,"x":1720742400000,"y":0.307156944818604},{"sector":"Industrials","date":"2024-07-19","index":0.3239499646606152,"x":1721347200000,"y":0.3239499646606152},{"sector":"Industrials","date":"2024-07-26","index":0.2478342458098094,"x":1721952000000,"y":0.2478342458098094},{"sector":"Industrials","date":"2024-08-02","index":0.2165225245378616,"x":1722556800000,"y":0.2165225245378616},{"sector":"Industrials","date":"2024-08-09","index":0.287381248219553,"x":1723161600000,"y":0.287381248219553},{"sector":"Industrials","date":"2024-08-16","index":0.3394235788936962,"x":1723766400000,"y":0.3394235788936962},{"sector":"Industrials","date":"2024-08-23","index":0.3588314040788532,"x":1724371200000,"y":0.3588314040788532},{"sector":"Industrials","date":"2024-08-30","index":0.3883431388904102,"x":1724976000000,"y":0.3883431388904102},{"sector":"Industrials","date":"2024-09-06","index":0.2334430705030787,"x":1725580800000,"y":0.2334430705030787},{"sector":"Industrials","date":"2024-09-13","index":0.2885836119203733,"x":1726185600000,"y":0.2885836119203733},{"sector":"Industrials","date":"2024-09-20","index":0.3812931900883716,"x":1726790400000,"y":0.3812931900883716},{"sector":"Industrials","date":"2024-09-27","index":0.4250808313684015,"x":1727395200000,"y":0.4250808313684015},{"sector":"Industrials","date":"2024-10-04","index":0.4240497218463037,"x":1728000000000,"y":0.4240497218463037},{"sector":"Industrials","date":"2024-10-11","index":0.4634735455694359,"x":1728604800000,"y":0.4634735455694359},{"sector":"Industrials","date":"2024-10-18","index":0.3711213702361924,"x":1729209600000,"y":0.3711213702361924},{"sector":"Industrials","date":"2024-10-25","index":0.3417068071951532,"x":1729814400000,"y":0.3417068071951532},{"sector":"Industrials","date":"2024-11-01","index":0.3958705161199036,"x":1730419200000,"y":0.3958705161199036},{"sector":"Industrials","date":"2024-11-08","index":0.5091101628346482,"x":1731024000000,"y":0.5091101628346482},{"sector":"Industrials","date":"2024-11-15","index":0.4670298469651002,"x":1731628800000,"y":0.4670298469651002},{"sector":"Industrials","date":"2024-11-22","index":0.517893604373112,"x":1732233600000,"y":0.517893604373112},{"sector":"Industrials","date":"2024-11-29","index":0.4261815378332807,"x":1732838400000,"y":0.4261815378332807},{"sector":"Industrials","date":"2024-12-06","index":0.4009087649610672,"x":1733443200000,"y":0.4009087649610672},{"sector":"Industrials","date":"2024-12-13","index":0.4361928266588,"x":1734048000000,"y":0.4361928266588},{"sector":"Industrials","date":"2024-12-20","index":0.4176632208084488,"x":1734652800000,"y":0.4176632208084488},{"sector":"Industrials","date":"2024-12-27","index":0.4115189632480892,"x":1735257600000,"y":0.4115189632480892},{"sector":"Industrials","date":"2024-12-31","index":0.4047078597970983,"x":1735603200000,"y":0.4047078597970983},{"sector":"Industrials","date":"2025-01-03","index":0.3179293493807955,"x":1735862400000,"y":0.3179293493807955},{"sector":"Industrials","date":"2025-01-10","index":0.3115801738825846,"x":1736467200000,"y":0.3115801738825846},{"sector":"Industrials","date":"2025-01-17","index":0.4434974896336976,"x":1737072000000,"y":0.4434974896336976},{"sector":"Industrials","date":"2025-01-21","index":0.4998015208975031,"x":1737417600000,"y":0.4998015208975031}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292756348622815,"x":1645142400000,"y":-0.08292756348622815},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861784782857594,"x":1645747200000,"y":-0.06861784782857594},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008314271171908,"x":1646352000000,"y":-0.03008314271171908},{"sector":"Information Technology","date":"2022-03-11","index":-0.0867158528759287,"x":1646956800000,"y":-0.0867158528759287},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583592115971683,"x":1647561600000,"y":-0.02583592115971683},{"sector":"Information Technology","date":"2022-03-25","index":0.02309000089917501,"x":1648166400000,"y":0.02309000089917501},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336473568769966,"x":1648771200000,"y":-0.04336473568769966},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997038683668328,"x":1649376000000,"y":-0.07997038683668328},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591290387589159,"x":1649894400000,"y":-0.04591290387589159},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098975758483363,"x":1650585600000,"y":-0.09098975758483363},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141370648663194,"x":1651190400000,"y":-0.1141370648663194},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786029077665725,"x":1651795200000,"y":-0.09786029077665725},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863150776489172,"x":1652400000000,"y":-0.1863150776489172},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136758375046933,"x":1653004800000,"y":-0.2136758375046933},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776605693176337,"x":1653609600000,"y":-0.08776605693176337},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159884435363692,"x":1654214400000,"y":-0.1159884435363692},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825016040848858,"x":1654819200000,"y":-0.1825016040848858},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024190378212942,"x":1655424000000,"y":-0.2024190378212942},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991330980794659,"x":1656028800000,"y":-0.1991330980794659},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348454019928896,"x":1656633600000,"y":-0.2348454019928896},{"sector":"Information Technology","date":"2022-07-08","index":-0.140530080695233,"x":1657238400000,"y":-0.140530080695233},{"sector":"Information Technology","date":"2022-07-15","index":-0.162925693241885,"x":1657843200000,"y":-0.162925693241885},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423594570974973,"x":1658448000000,"y":-0.1423594570974973},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481829391826955,"x":1659052800000,"y":-0.07481829391826955},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178264943603318,"x":1659657600000,"y":-0.1178264943603318},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377057854416165,"x":1660262400000,"y":-0.09377057854416165},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307068929444141,"x":1660867200000,"y":-0.04307068929444141},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134498908628,"x":1661472000000,"y":-0.1134498908628},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693516733662135,"x":1662076800000,"y":-0.1693516733662135},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167873154936621,"x":1662681600000,"y":-0.1167873154936621},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264949398901062,"x":1663286400000,"y":-0.2264949398901062},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545424482128258,"x":1663891200000,"y":-0.2545424482128258},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283561574810338,"x":1664496000000,"y":-0.2283561574810338},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313465121421784,"x":1665100800000,"y":-0.2313465121421784},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678931339156682,"x":1665705600000,"y":-0.2678931339156682},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938701572335,"x":1666310400000,"y":-0.1988938701572335},{"sector":"Information Technology","date":"2022-10-28","index":-0.220315741154949,"x":1666915200000,"y":-0.220315741154949},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722050373333151,"x":1667520000000,"y":-0.2722050373333151},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373919088978612,"x":1668124800000,"y":-0.1373919088978612},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635399370102379,"x":1668729600000,"y":-0.1635399370102379},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650698745595298,"x":1669334400000,"y":-0.1650698745595298},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298455007705518,"x":1669939200000,"y":-0.1298455007705518},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148577080449603,"x":1670544000000,"y":-0.2148577080449603},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335009563775293,"x":1671148800000,"y":-0.2335009563775293},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924168962932766,"x":1671753600000,"y":-0.1924168962932766},{"sector":"Information Technology","date":"2022-12-30","index":-0.209357235234316,"x":1672358400000,"y":-0.209357235234316},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175564346735788,"x":1672963200000,"y":-0.2175564346735788},{"sector":"Information Technology","date":"2023-01-13","index":-0.1577234271952158,"x":1673568000000,"y":-0.1577234271952158},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081886308353886,"x":1674172800000,"y":-0.2081886308353886},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741183540292482,"x":1674777600000,"y":-0.1741183540292482},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789180369613136,"x":1675382400000,"y":-0.07789180369613136},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071512667574975,"x":1675987200000,"y":-0.1071512667574975},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207610900715393,"x":1676592000000,"y":-0.1207610900715393},{"sector":"Information Technology","date":"2023-02-24","index":-0.120501853656834,"x":1677196800000,"y":-0.120501853656834},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550082226818298,"x":1677801600000,"y":-0.1550082226818298},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816855400052031,"x":1678406400000,"y":-0.1816855400052031},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194920190938509,"x":1679011200000,"y":-0.07194920190938509},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400163777816204,"x":1679616000000,"y":-0.07400163777816204},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309813321714307,"x":1680220800000,"y":-0.05309813321714307},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016500190464933,"x":1680739200000,"y":-0.04016500190464933},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024291420885,"x":1681430400000,"y":-0.1047024291420885},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081017091945466,"x":1682035200000,"y":-0.1081017091945466},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285456525533919,"x":1682640000000,"y":-0.02285456525533919},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951050862276245,"x":1683244800000,"y":-0.03951050862276245},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319136014041764,"x":1683849600000,"y":-0.05319136014041764},{"sector":"Information Technology","date":"2023-05-19","index":0.01389635981448706,"x":1684454400000,"y":0.01389635981448706},{"sector":"Information Technology","date":"2023-05-26","index":-0.0111719126760827,"x":1685059200000,"y":-0.0111719126760827},{"sector":"Information Technology","date":"2023-06-02","index":0.003867441052075093,"x":1685664000000,"y":0.003867441052075093},{"sector":"Information Technology","date":"2023-06-09","index":0.0744044546921655,"x":1686268800000,"y":0.0744044546921655},{"sector":"Information Technology","date":"2023-06-16","index":0.09659983067504629,"x":1686873600000,"y":0.09659983067504629},{"sector":"Information Technology","date":"2023-06-23","index":0.05657059826744304,"x":1687478400000,"y":0.05657059826744304},{"sector":"Information Technology","date":"2023-06-30","index":0.1203878223644584,"x":1688083200000,"y":0.1203878223644584},{"sector":"Information Technology","date":"2023-07-07","index":0.03001338780206231,"x":1688688000000,"y":0.03001338780206231},{"sector":"Information Technology","date":"2023-07-14","index":0.06196345171827267,"x":1689292800000,"y":0.06196345171827267},{"sector":"Information Technology","date":"2023-07-21","index":0.1419650054660337,"x":1689897600000,"y":0.1419650054660337},{"sector":"Information Technology","date":"2023-07-28","index":0.1299144473552748,"x":1690502400000,"y":0.1299144473552748},{"sector":"Information Technology","date":"2023-08-04","index":0.07341976965256169,"x":1691107200000,"y":0.07341976965256169},{"sector":"Information Technology","date":"2023-08-11","index":0.07452723411710915,"x":1691712000000,"y":0.07452723411710915},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638646916181715,"x":1692316800000,"y":-0.009638646916181715},{"sector":"Information Technology","date":"2023-08-25","index":0.01473188434894318,"x":1692921600000,"y":0.01473188434894318},{"sector":"Information Technology","date":"2023-09-01","index":0.1406482054063473,"x":1693526400000,"y":0.1406482054063473},{"sector":"Information Technology","date":"2023-09-08","index":0.09323402259319247,"x":1694131200000,"y":0.09323402259319247},{"sector":"Information Technology","date":"2023-09-15","index":0.05518330045184427,"x":1694736000000,"y":0.05518330045184427},{"sector":"Information Technology","date":"2023-09-22","index":0.05697891499800223,"x":1695340800000,"y":0.05697891499800223},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407634153315385,"x":1695945600000,"y":-0.01407634153315385},{"sector":"Information Technology","date":"2023-10-06","index":0.01202294251484326,"x":1696550400000,"y":0.01202294251484326},{"sector":"Information Technology","date":"2023-10-13","index":0.08838701522685766,"x":1697155200000,"y":0.08838701522685766},{"sector":"Information Technology","date":"2023-10-20","index":0.03448109797172905,"x":1697760000000,"y":0.03448109797172905},{"sector":"Information Technology","date":"2023-10-27","index":0.00205414540799409,"x":1698364800000,"y":0.00205414540799409},{"sector":"Information Technology","date":"2023-11-03","index":0.09805911928037536,"x":1698969600000,"y":0.09805911928037536},{"sector":"Information Technology","date":"2023-11-10","index":0.069577811677482,"x":1699574400000,"y":0.069577811677482},{"sector":"Information Technology","date":"2023-11-17","index":0.09391483440663817,"x":1700179200000,"y":0.09391483440663817},{"sector":"Information Technology","date":"2023-11-24","index":0.1866224529816063,"x":1700784000000,"y":0.1866224529816063},{"sector":"Information Technology","date":"2023-12-01","index":0.1718563588516101,"x":1701388800000,"y":0.1718563588516101},{"sector":"Information Technology","date":"2023-12-08","index":0.1641379646052782,"x":1701993600000,"y":0.1641379646052782},{"sector":"Information Technology","date":"2023-12-15","index":0.2313649751754469,"x":1702598400000,"y":0.2313649751754469},{"sector":"Information Technology","date":"2023-12-22","index":0.1544029164288868,"x":1703203200000,"y":0.1544029164288868},{"sector":"Information Technology","date":"2023-12-29","index":0.1585971131071997,"x":1703808000000,"y":0.1585971131071997},{"sector":"Information Technology","date":"2024-01-12","index":0.2424257633493253,"x":1705017600000,"y":0.2424257633493253},{"sector":"Information Technology","date":"2024-01-19","index":0.2645934979603271,"x":1705622400000,"y":0.2645934979603271},{"sector":"Information Technology","date":"2024-01-26","index":0.2583955867212753,"x":1706227200000,"y":0.2583955867212753},{"sector":"Information Technology","date":"2024-02-02","index":0.297107117382553,"x":1706832000000,"y":0.297107117382553},{"sector":"Information Technology","date":"2024-02-09","index":0.2470593686963956,"x":1707436800000,"y":0.2470593686963956},{"sector":"Information Technology","date":"2024-02-16","index":0.2188963544425607,"x":1708041600000,"y":0.2188963544425607},{"sector":"Information Technology","date":"2024-02-23","index":0.3252537384085734,"x":1708646400000,"y":0.3252537384085734},{"sector":"Information Technology","date":"2024-03-01","index":0.3330504492256491,"x":1709251200000,"y":0.3330504492256491},{"sector":"Information Technology","date":"2024-03-08","index":0.2983516038736638,"x":1709856000000,"y":0.2983516038736638},{"sector":"Information Technology","date":"2024-03-15","index":0.3212676507715153,"x":1710460800000,"y":0.3212676507715153},{"sector":"Information Technology","date":"2024-03-22","index":0.2639402315699774,"x":1711065600000,"y":0.2639402315699774},{"sector":"Information Technology","date":"2024-03-28","index":0.2569100849210828,"x":1711584000000,"y":0.2569100849210828},{"sector":"Information Technology","date":"2024-04-05","index":0.338332772167112,"x":1712275200000,"y":0.338332772167112},{"sector":"Information Technology","date":"2024-04-12","index":0.3026999460386381,"x":1712880000000,"y":0.3026999460386381},{"sector":"Information Technology","date":"2024-04-19","index":0.2026960980575178,"x":1713484800000,"y":0.2026960980575178},{"sector":"Information Technology","date":"2024-04-26","index":0.290246557180451,"x":1714089600000,"y":0.290246557180451},{"sector":"Information Technology","date":"2024-05-03","index":0.2192751672955484,"x":1714694400000,"y":0.2192751672955484},{"sector":"Information Technology","date":"2024-05-10","index":0.2390166465314966,"x":1715299200000,"y":0.2390166465314966},{"sector":"Information Technology","date":"2024-05-17","index":0.3740128077712894,"x":1715904000000,"y":0.3740128077712894},{"sector":"Information Technology","date":"2024-05-24","index":0.3722009851413811,"x":1716508800000,"y":0.3722009851413811},{"sector":"Information Technology","date":"2024-05-31","index":0.3260021251008431,"x":1717113600000,"y":0.3260021251008431},{"sector":"Information Technology","date":"2024-06-07","index":0.3997711772166378,"x":1717718400000,"y":0.3997711772166378},{"sector":"Information Technology","date":"2024-06-14","index":0.3784125931587914,"x":1718323200000,"y":0.3784125931587914},{"sector":"Information Technology","date":"2024-06-21","index":0.3816216124230073,"x":1718928000000,"y":0.3816216124230073},{"sector":"Information Technology","date":"2024-06-28","index":0.4796453266655185,"x":1719532800000,"y":0.4796453266655185},{"sector":"Information Technology","date":"2024-07-05","index":0.494580978148603,"x":1720137600000,"y":0.494580978148603},{"sector":"Information Technology","date":"2024-07-12","index":0.4847273065267236,"x":1720742400000,"y":0.4847273065267236},{"sector":"Information Technology","date":"2024-07-19","index":0.4481652451447219,"x":1721347200000,"y":0.4481652451447219},{"sector":"Information Technology","date":"2024-07-26","index":0.3245289360753876,"x":1721952000000,"y":0.3245289360753876},{"sector":"Information Technology","date":"2024-08-02","index":0.2593255184581555,"x":1722556800000,"y":0.2593255184581555},{"sector":"Information Technology","date":"2024-08-09","index":0.3595496936394419,"x":1723161600000,"y":0.3595496936394419},{"sector":"Information Technology","date":"2024-08-16","index":0.4285876941410457,"x":1723766400000,"y":0.4285876941410457},{"sector":"Information Technology","date":"2024-08-23","index":0.4278661749293426,"x":1724371200000,"y":0.4278661749293426},{"sector":"Information Technology","date":"2024-08-30","index":0.447827974627273,"x":1724976000000,"y":0.447827974627273},{"sector":"Information Technology","date":"2024-09-06","index":0.2531753180570986,"x":1725580800000,"y":0.2531753180570986},{"sector":"Information Technology","date":"2024-09-13","index":0.3491821140759337,"x":1726185600000,"y":0.3491821140759337},{"sector":"Information Technology","date":"2024-09-20","index":0.468698589061915,"x":1726790400000,"y":0.468698589061915},{"sector":"Information Technology","date":"2024-09-27","index":0.4582351194444813,"x":1727395200000,"y":0.4582351194444813},{"sector":"Information Technology","date":"2024-10-04","index":0.4406998994874521,"x":1728000000000,"y":0.4406998994874521},{"sector":"Information Technology","date":"2024-10-11","index":0.5181917085336616,"x":1728604800000,"y":0.5181917085336616},{"sector":"Information Technology","date":"2024-10-18","index":0.421210075067975,"x":1729209600000,"y":0.421210075067975},{"sector":"Information Technology","date":"2024-10-25","index":0.4204136353900532,"x":1729814400000,"y":0.4204136353900532},{"sector":"Information Technology","date":"2024-11-01","index":0.4869690265930841,"x":1730419200000,"y":0.4869690265930841},{"sector":"Information Technology","date":"2024-11-08","index":0.5465418702363445,"x":1731024000000,"y":0.5465418702363445},{"sector":"Information Technology","date":"2024-11-15","index":0.473651944573069,"x":1731628800000,"y":0.473651944573069},{"sector":"Information Technology","date":"2024-11-22","index":0.5540060445936797,"x":1732233600000,"y":0.5540060445936797},{"sector":"Information Technology","date":"2024-11-29","index":0.4518590238381722,"x":1732838400000,"y":0.4518590238381722},{"sector":"Information Technology","date":"2024-12-06","index":0.5031605207095939,"x":1733443200000,"y":0.5031605207095939},{"sector":"Information Technology","date":"2024-12-13","index":0.6056653081150267,"x":1734048000000,"y":0.6056653081150267},{"sector":"Information Technology","date":"2024-12-20","index":0.5525010679970983,"x":1734652800000,"y":0.5525010679970983},{"sector":"Information Technology","date":"2024-12-27","index":0.5439556457587537,"x":1735257600000,"y":0.5439556457587537},{"sector":"Information Technology","date":"2024-12-31","index":0.5529173258370691,"x":1735603200000,"y":0.5529173258370691},{"sector":"Information Technology","date":"2025-01-03","index":0.4726877062149962,"x":1735862400000,"y":0.4726877062149962},{"sector":"Information Technology","date":"2025-01-10","index":0.4313054886268818,"x":1736467200000,"y":0.4313054886268818},{"sector":"Information Technology","date":"2025-01-17","index":0.5750667419594261,"x":1737072000000,"y":0.5750667419594261},{"sector":"Information Technology","date":"2025-01-21","index":0.5553133837310528,"x":1737417600000,"y":0.5553133837310528}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701450570309291,"x":1645142400000,"y":-0.05701450570309291},{"sector":"Materials","date":"2022-02-25","index":-0.0464392198079957,"x":1645747200000,"y":-0.0464392198079957},{"sector":"Materials","date":"2022-03-04","index":-0.001715389973648507,"x":1646352000000,"y":-0.001715389973648507},{"sector":"Materials","date":"2022-03-11","index":-0.006872525099962445,"x":1646956800000,"y":-0.006872525099962445},{"sector":"Materials","date":"2022-03-18","index":0.044366844790801,"x":1647561600000,"y":0.044366844790801},{"sector":"Materials","date":"2022-03-25","index":0.07127184718402435,"x":1648166400000,"y":0.07127184718402435},{"sector":"Materials","date":"2022-04-01","index":0.006582843060852217,"x":1648771200000,"y":0.006582843060852217},{"sector":"Materials","date":"2022-04-08","index":0.00123722988413677,"x":1649376000000,"y":0.00123722988413677},{"sector":"Materials","date":"2022-04-14","index":0.07067446969517999,"x":1649894400000,"y":0.07067446969517999},{"sector":"Materials","date":"2022-04-22","index":0.0417428599562093,"x":1650585600000,"y":0.0417428599562093},{"sector":"Materials","date":"2022-04-29","index":0.02991495601492578,"x":1651190400000,"y":0.02991495601492578},{"sector":"Materials","date":"2022-05-06","index":0.0110207404620043,"x":1651795200000,"y":0.0110207404620043},{"sector":"Materials","date":"2022-05-13","index":-0.07234254653743588,"x":1652400000000,"y":-0.07234254653743588},{"sector":"Materials","date":"2022-05-20","index":-0.06928894124235052,"x":1653004800000,"y":-0.06928894124235052},{"sector":"Materials","date":"2022-05-27","index":0.04863120265692422,"x":1653609600000,"y":0.04863120265692422},{"sector":"Materials","date":"2022-06-03","index":0.0506345311676264,"x":1654214400000,"y":0.0506345311676264},{"sector":"Materials","date":"2022-06-10","index":-0.01165776377475058,"x":1654819200000,"y":-0.01165776377475058},{"sector":"Materials","date":"2022-06-17","index":-0.1074503096384905,"x":1655424000000,"y":-0.1074503096384905},{"sector":"Materials","date":"2022-06-24","index":-0.1362493834568758,"x":1656028800000,"y":-0.1362493834568758},{"sector":"Materials","date":"2022-07-01","index":-0.1585813463813332,"x":1656633600000,"y":-0.1585813463813332},{"sector":"Materials","date":"2022-07-08","index":-0.1204002676974377,"x":1657238400000,"y":-0.1204002676974377},{"sector":"Materials","date":"2022-07-15","index":-0.1224116155318976,"x":1657843200000,"y":-0.1224116155318976},{"sector":"Materials","date":"2022-07-22","index":-0.08599032515976041,"x":1658448000000,"y":-0.08599032515976041},{"sector":"Materials","date":"2022-07-29","index":-0.05833331344370557,"x":1659052800000,"y":-0.05833331344370557},{"sector":"Materials","date":"2022-08-05","index":-0.1248638486257079,"x":1659657600000,"y":-0.1248638486257079},{"sector":"Materials","date":"2022-08-12","index":-0.07347551437179684,"x":1660262400000,"y":-0.07347551437179684},{"sector":"Materials","date":"2022-08-19","index":-0.04132549763920468,"x":1660867200000,"y":-0.04132549763920468},{"sector":"Materials","date":"2022-08-26","index":-0.04247074734703604,"x":1661472000000,"y":-0.04247074734703604},{"sector":"Materials","date":"2022-09-02","index":-0.0914514448793714,"x":1662076800000,"y":-0.0914514448793714},{"sector":"Materials","date":"2022-09-09","index":-0.05778686119695209,"x":1662681600000,"y":-0.05778686119695209},{"sector":"Materials","date":"2022-09-16","index":-0.1734448587205268,"x":1663286400000,"y":-0.1734448587205268},{"sector":"Materials","date":"2022-09-23","index":-0.2175512360621625,"x":1663891200000,"y":-0.2175512360621625},{"sector":"Materials","date":"2022-09-30","index":-0.1754983034384788,"x":1664496000000,"y":-0.1754983034384788},{"sector":"Materials","date":"2022-10-07","index":-0.1482719720244829,"x":1665100800000,"y":-0.1482719720244829},{"sector":"Materials","date":"2022-10-14","index":-0.1620887691577885,"x":1665705600000,"y":-0.1620887691577885},{"sector":"Materials","date":"2022-10-21","index":-0.1225694726930561,"x":1666310400000,"y":-0.1225694726930561},{"sector":"Materials","date":"2022-10-28","index":-0.1469835425877236,"x":1666915200000,"y":-0.1469835425877236},{"sector":"Materials","date":"2022-11-04","index":-0.1362415783280775,"x":1667520000000,"y":-0.1362415783280775},{"sector":"Materials","date":"2022-11-11","index":-0.01513678498979615,"x":1668124800000,"y":-0.01513678498979615},{"sector":"Materials","date":"2022-11-18","index":-0.01949167195377111,"x":1668729600000,"y":-0.01949167195377111},{"sector":"Materials","date":"2022-11-25","index":0.008740336887232636,"x":1669334400000,"y":0.008740336887232636},{"sector":"Materials","date":"2022-12-02","index":0.01323633747384179,"x":1669939200000,"y":0.01323633747384179},{"sector":"Materials","date":"2022-12-09","index":-0.07805508289731899,"x":1670544000000,"y":-0.07805508289731899},{"sector":"Materials","date":"2022-12-16","index":-0.09649283998720448,"x":1671148800000,"y":-0.09649283998720448},{"sector":"Materials","date":"2022-12-23","index":-0.04057619815520136,"x":1671753600000,"y":-0.04057619815520136},{"sector":"Materials","date":"2022-12-30","index":-0.04100031838784263,"x":1672358400000,"y":-0.04100031838784263},{"sector":"Materials","date":"2023-01-06","index":-0.0078821375892833,"x":1672963200000,"y":-0.0078821375892833},{"sector":"Materials","date":"2023-01-13","index":0.02204368026318138,"x":1673568000000,"y":0.02204368026318138},{"sector":"Materials","date":"2023-01-20","index":-0.0485297216873814,"x":1674172800000,"y":-0.0485297216873814},{"sector":"Materials","date":"2023-01-27","index":-0.03539309545413161,"x":1674777600000,"y":-0.03539309545413161},{"sector":"Materials","date":"2023-02-03","index":0.02688942256096061,"x":1675382400000,"y":0.02688942256096061},{"sector":"Materials","date":"2023-02-10","index":0.01725480334119134,"x":1675987200000,"y":0.01725480334119134},{"sector":"Materials","date":"2023-02-17","index":0.0109347648078314,"x":1676592000000,"y":0.0109347648078314},{"sector":"Materials","date":"2023-02-24","index":-0.006322147587794202,"x":1677196800000,"y":-0.006322147587794202},{"sector":"Materials","date":"2023-03-03","index":-0.02278724673185772,"x":1677801600000,"y":-0.02278724673185772},{"sector":"Materials","date":"2023-03-10","index":-0.09482476350195629,"x":1678406400000,"y":-0.09482476350195629},{"sector":"Materials","date":"2023-03-17","index":-0.07412303057974895,"x":1679011200000,"y":-0.07412303057974895},{"sector":"Materials","date":"2023-03-24","index":-0.04384622710167813,"x":1679616000000,"y":-0.04384622710167813},{"sector":"Materials","date":"2023-03-31","index":0.002358719945846244,"x":1680220800000,"y":0.002358719945846244},{"sector":"Materials","date":"2023-04-06","index":-0.02496852368512492,"x":1680739200000,"y":-0.02496852368512492},{"sector":"Materials","date":"2023-04-14","index":-0.06628690341303484,"x":1681430400000,"y":-0.06628690341303484},{"sector":"Materials","date":"2023-04-21","index":-0.06611215315691543,"x":1682035200000,"y":-0.06611215315691543},{"sector":"Materials","date":"2023-04-28","index":-0.01193744001116781,"x":1682640000000,"y":-0.01193744001116781},{"sector":"Materials","date":"2023-05-05","index":-0.01173636521375204,"x":1683244800000,"y":-0.01173636521375204},{"sector":"Materials","date":"2023-05-12","index":-0.03162569916299202,"x":1683849600000,"y":-0.03162569916299202},{"sector":"Materials","date":"2023-05-19","index":-0.03705571560337012,"x":1684454400000,"y":-0.03705571560337012},{"sector":"Materials","date":"2023-05-26","index":-0.1197871603235181,"x":1685059200000,"y":-0.1197871603235181},{"sector":"Materials","date":"2023-06-02","index":-0.08847358204862354,"x":1685664000000,"y":-0.08847358204862354},{"sector":"Materials","date":"2023-06-09","index":-0.02734242049347263,"x":1686268800000,"y":-0.02734242049347263},{"sector":"Materials","date":"2023-06-16","index":0.0142047573924291,"x":1686873600000,"y":0.0142047573924291},{"sector":"Materials","date":"2023-06-23","index":-0.007861922981667546,"x":1687478400000,"y":-0.007861922981667546},{"sector":"Materials","date":"2023-06-30","index":0.01941810163480329,"x":1688083200000,"y":0.01941810163480329},{"sector":"Materials","date":"2023-07-07","index":-0.05667722193596741,"x":1688688000000,"y":-0.05667722193596741},{"sector":"Materials","date":"2023-07-14","index":-0.0285902939737927,"x":1689292800000,"y":-0.0285902939737927},{"sector":"Materials","date":"2023-07-21","index":0.0358992689296076,"x":1689897600000,"y":0.0358992689296076},{"sector":"Materials","date":"2023-07-28","index":0.06562595385853398,"x":1690502400000,"y":0.06562595385853398},{"sector":"Materials","date":"2023-08-04","index":0.04206865076975164,"x":1691107200000,"y":0.04206865076975164},{"sector":"Materials","date":"2023-08-11","index":0.01771124281522451,"x":1691712000000,"y":0.01771124281522451},{"sector":"Materials","date":"2023-08-18","index":-0.06267212902514335,"x":1692316800000,"y":-0.06267212902514335},{"sector":"Materials","date":"2023-08-25","index":-0.05844468828010968,"x":1692921600000,"y":-0.05844468828010968},{"sector":"Materials","date":"2023-09-01","index":0.03593403165262543,"x":1693526400000,"y":0.03593403165262543},{"sector":"Materials","date":"2023-09-08","index":0.01852871119134114,"x":1694131200000,"y":0.01852871119134114},{"sector":"Materials","date":"2023-09-15","index":0.01708064208325721,"x":1694736000000,"y":0.01708064208325721},{"sector":"Materials","date":"2023-09-22","index":-0.03184667909762173,"x":1695340800000,"y":-0.03184667909762173},{"sector":"Materials","date":"2023-09-29","index":-0.0849655626846752,"x":1695945600000,"y":-0.0849655626846752},{"sector":"Materials","date":"2023-10-06","index":-0.08947933181890072,"x":1696550400000,"y":-0.08947933181890072},{"sector":"Materials","date":"2023-10-13","index":-0.0404097680423407,"x":1697155200000,"y":-0.0404097680423407},{"sector":"Materials","date":"2023-10-20","index":-0.05907636133776023,"x":1697760000000,"y":-0.05907636133776023},{"sector":"Materials","date":"2023-10-27","index":-0.06418208031150546,"x":1698364800000,"y":-0.06418208031150546},{"sector":"Materials","date":"2023-11-03","index":-0.02766111936038279,"x":1698969600000,"y":-0.02766111936038279},{"sector":"Materials","date":"2023-11-10","index":-0.1001744996668051,"x":1699574400000,"y":-0.1001744996668051},{"sector":"Materials","date":"2023-11-17","index":-0.06111604031225953,"x":1700179200000,"y":-0.06111604031225953},{"sector":"Materials","date":"2023-11-24","index":0.00521890567797989,"x":1700784000000,"y":0.00521890567797989},{"sector":"Materials","date":"2023-12-01","index":0.04471096780525485,"x":1701388800000,"y":0.04471096780525485},{"sector":"Materials","date":"2023-12-08","index":0.02701242457503761,"x":1701993600000,"y":0.02701242457503761},{"sector":"Materials","date":"2023-12-15","index":0.05495697504186403,"x":1702598400000,"y":0.05495697504186403},{"sector":"Materials","date":"2023-12-22","index":0.009383761326062001,"x":1703203200000,"y":0.009383761326062001},{"sector":"Materials","date":"2023-12-29","index":0.01224447416002095,"x":1703808000000,"y":0.01224447416002095},{"sector":"Materials","date":"2024-01-12","index":0.04486961468217288,"x":1705017600000,"y":0.04486961468217288},{"sector":"Materials","date":"2024-01-19","index":0.04121154966916385,"x":1705622400000,"y":0.04121154966916385},{"sector":"Materials","date":"2024-01-26","index":0.04444046739712304,"x":1706227200000,"y":0.04444046739712304},{"sector":"Materials","date":"2024-02-02","index":0.03742455283418,"x":1706832000000,"y":0.03742455283418},{"sector":"Materials","date":"2024-02-09","index":-0.022372115707887,"x":1707436800000,"y":-0.022372115707887},{"sector":"Materials","date":"2024-02-16","index":0.005190096968742397,"x":1708041600000,"y":0.005190096968742397},{"sector":"Materials","date":"2024-02-23","index":0.08575086940517318,"x":1708646400000,"y":0.08575086940517318},{"sector":"Materials","date":"2024-03-01","index":0.1110411021847262,"x":1709251200000,"y":0.1110411021847262},{"sector":"Materials","date":"2024-03-08","index":0.128070989550612,"x":1709856000000,"y":0.128070989550612},{"sector":"Materials","date":"2024-03-15","index":0.1269824133870229,"x":1710460800000,"y":0.1269824133870229},{"sector":"Materials","date":"2024-03-22","index":0.07371631778864385,"x":1711065600000,"y":0.07371631778864385},{"sector":"Materials","date":"2024-03-28","index":0.0981301676747629,"x":1711584000000,"y":0.0981301676747629},{"sector":"Materials","date":"2024-04-05","index":0.1613185836129444,"x":1712275200000,"y":0.1613185836129444},{"sector":"Materials","date":"2024-04-12","index":0.1379600033127096,"x":1712880000000,"y":0.1379600033127096},{"sector":"Materials","date":"2024-04-19","index":0.1242077757629086,"x":1713484800000,"y":0.1242077757629086},{"sector":"Materials","date":"2024-04-26","index":0.1159360145896172,"x":1714089600000,"y":0.1159360145896172},{"sector":"Materials","date":"2024-05-03","index":0.0538536231598048,"x":1714694400000,"y":0.0538536231598048},{"sector":"Materials","date":"2024-05-10","index":0.08617660895600476,"x":1715299200000,"y":0.08617660895600476},{"sector":"Materials","date":"2024-05-17","index":0.1567645036292169,"x":1715904000000,"y":0.1567645036292169},{"sector":"Materials","date":"2024-05-24","index":0.157585834219064,"x":1716508800000,"y":0.157585834219064},{"sector":"Materials","date":"2024-05-31","index":0.1598850309186796,"x":1717113600000,"y":0.1598850309186796},{"sector":"Materials","date":"2024-06-07","index":0.119864950315927,"x":1717718400000,"y":0.119864950315927},{"sector":"Materials","date":"2024-06-14","index":0.04451286024721213,"x":1718323200000,"y":0.04451286024721213},{"sector":"Materials","date":"2024-06-21","index":0.05498308554513753,"x":1718928000000,"y":0.05498308554513753},{"sector":"Materials","date":"2024-06-28","index":0.1069072806445042,"x":1719532800000,"y":0.1069072806445042},{"sector":"Materials","date":"2024-07-05","index":0.1137761157373527,"x":1720137600000,"y":0.1137761157373527},{"sector":"Materials","date":"2024-07-12","index":0.1489655759169588,"x":1720742400000,"y":0.1489655759169588},{"sector":"Materials","date":"2024-07-19","index":0.1301684938944304,"x":1721347200000,"y":0.1301684938944304},{"sector":"Materials","date":"2024-07-26","index":0.08149385439983858,"x":1721952000000,"y":0.08149385439983858},{"sector":"Materials","date":"2024-08-02","index":0.06670034938908687,"x":1722556800000,"y":0.06670034938908687},{"sector":"Materials","date":"2024-08-09","index":0.1126399100936643,"x":1723161600000,"y":0.1126399100936643},{"sector":"Materials","date":"2024-08-16","index":0.1496386698682959,"x":1723766400000,"y":0.1496386698682959},{"sector":"Materials","date":"2024-08-23","index":0.1775214393708249,"x":1724371200000,"y":0.1775214393708249},{"sector":"Materials","date":"2024-08-30","index":0.179878079365973,"x":1724976000000,"y":0.179878079365973},{"sector":"Materials","date":"2024-09-06","index":0.0578165554980129,"x":1725580800000,"y":0.0578165554980129},{"sector":"Materials","date":"2024-09-13","index":0.09775867098279878,"x":1726185600000,"y":0.09775867098279878},{"sector":"Materials","date":"2024-09-20","index":0.1836032949972671,"x":1726790400000,"y":0.1836032949972671},{"sector":"Materials","date":"2024-09-27","index":0.2354405930328131,"x":1727395200000,"y":0.2354405930328131},{"sector":"Materials","date":"2024-10-04","index":0.2116851835932061,"x":1728000000000,"y":0.2116851835932061},{"sector":"Materials","date":"2024-10-11","index":0.2085401007336009,"x":1728604800000,"y":0.2085401007336009},{"sector":"Materials","date":"2024-10-18","index":0.1600831722398158,"x":1729209600000,"y":0.1600831722398158},{"sector":"Materials","date":"2024-10-25","index":0.122590102402503,"x":1729814400000,"y":0.122590102402503},{"sector":"Materials","date":"2024-11-01","index":0.1797627297834784,"x":1730419200000,"y":0.1797627297834784},{"sector":"Materials","date":"2024-11-08","index":0.2165114956287498,"x":1731024000000,"y":0.2165114956287498},{"sector":"Materials","date":"2024-11-15","index":0.174507687699921,"x":1731628800000,"y":0.174507687699921},{"sector":"Materials","date":"2024-11-22","index":0.1959997484655916,"x":1732233600000,"y":0.1959997484655916},{"sector":"Materials","date":"2024-11-29","index":0.1357379382922156,"x":1732838400000,"y":0.1357379382922156},{"sector":"Materials","date":"2024-12-06","index":0.1073934885000732,"x":1733443200000,"y":0.1073934885000732},{"sector":"Materials","date":"2024-12-13","index":0.1385102741998621,"x":1734048000000,"y":0.1385102741998621},{"sector":"Materials","date":"2024-12-20","index":0.09993596845591135,"x":1734652800000,"y":0.09993596845591135},{"sector":"Materials","date":"2024-12-27","index":0.09646032996579834,"x":1735257600000,"y":0.09646032996579834},{"sector":"Materials","date":"2024-12-31","index":0.07298300369982225,"x":1735603200000,"y":0.07298300369982225},{"sector":"Materials","date":"2025-01-03","index":0.000244240252731065,"x":1735862400000,"y":0.000244240252731065},{"sector":"Materials","date":"2025-01-10","index":0.004600130320187079,"x":1736467200000,"y":0.004600130320187079},{"sector":"Materials","date":"2025-01-17","index":0.1289972776790611,"x":1737072000000,"y":0.1289972776790611},{"sector":"Materials","date":"2025-01-21","index":0.1555335202909947,"x":1737417600000,"y":0.1555335202909947}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719959109157571,"x":1645142400000,"y":-0.08719959109157571},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973357320527233,"x":1645747200000,"y":-0.04973357320527233},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298505735850165,"x":1646352000000,"y":-0.002298505735850165},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624333599996886,"x":1646956800000,"y":-0.01624333599996886},{"sector":"Real Estate","date":"2022-03-18","index":0.01235305991002233,"x":1647561600000,"y":0.01235305991002233},{"sector":"Real Estate","date":"2022-03-25","index":0.03894200562002725,"x":1648166400000,"y":0.03894200562002725},{"sector":"Real Estate","date":"2022-04-01","index":0.003211925090520484,"x":1648771200000,"y":0.003211925090520484},{"sector":"Real Estate","date":"2022-04-08","index":0.02139421446026435,"x":1649376000000,"y":0.02139421446026435},{"sector":"Real Estate","date":"2022-04-14","index":0.04242364877372795,"x":1649894400000,"y":0.04242364877372795},{"sector":"Real Estate","date":"2022-04-22","index":0.05602928278294417,"x":1650585600000,"y":0.05602928278294417},{"sector":"Real Estate","date":"2022-04-29","index":-0.0005391031789159784,"x":1651190400000,"y":-0.0005391031789159784},{"sector":"Real Estate","date":"2022-05-06","index":-0.0173376697552961,"x":1651795200000,"y":-0.0173376697552961},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219977127425668,"x":1652400000000,"y":-0.1219977127425668},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234892313125521,"x":1653004800000,"y":-0.1234892313125521},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015229213629729,"x":1653609600000,"y":-0.04015229213629729},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840493506981737,"x":1654214400000,"y":-0.05840493506981737},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132110124402518,"x":1654819200000,"y":-0.1132110124402518},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403901193079433,"x":1655424000000,"y":-0.1403901193079433},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455137980264148,"x":1656028800000,"y":-0.1455137980264148},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347569306319085,"x":1656633600000,"y":-0.1347569306319085},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115629117730206,"x":1657238400000,"y":-0.1115629117730206},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136034766106878,"x":1657843200000,"y":-0.1136034766106878},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587908208339295,"x":1658448000000,"y":-0.08587908208339295},{"sector":"Real Estate","date":"2022-07-29","index":-0.02031921101976819,"x":1659052800000,"y":-0.02031921101976819},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066789468183829,"x":1659657600000,"y":-0.1066789468183829},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183602068146337,"x":1660262400000,"y":-0.05183602068146337},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849519249959871,"x":1660867200000,"y":-0.03849519249959871},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370297022234412,"x":1661472000000,"y":-0.07370297022234412},{"sector":"Real Estate","date":"2022-09-02","index":-0.109188922164047,"x":1662076800000,"y":-0.109188922164047},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026027486251006,"x":1662681600000,"y":-0.05026027486251006},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734306485830399,"x":1663286400000,"y":-0.1734306485830399},{"sector":"Real Estate","date":"2022-09-23","index":-0.2133817377296803,"x":1663891200000,"y":-0.2133817377296803},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175379667942348,"x":1664496000000,"y":-0.2175379667942348},{"sector":"Real Estate","date":"2022-10-07","index":-0.2453837038805842,"x":1665100800000,"y":-0.2453837038805842},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592420174214271,"x":1665705600000,"y":-0.2592420174214271},{"sector":"Real Estate","date":"2022-10-21","index":-0.222523944166561,"x":1666310400000,"y":-0.222523944166561},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999148189432,"x":1666915200000,"y":-0.2350999148189432},{"sector":"Real Estate","date":"2022-11-04","index":-0.235150269200093,"x":1667520000000,"y":-0.235150269200093},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546108766058382,"x":1668124800000,"y":-0.1546108766058382},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676503450863524,"x":1668729600000,"y":-0.1676503450863524},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510542619271312,"x":1669334400000,"y":-0.1510542619271312},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271494225510334,"x":1669939200000,"y":-0.1271494225510334},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070216221378485,"x":1670544000000,"y":-0.2070216221378485},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099213887352525,"x":1671148800000,"y":-0.2099213887352525},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830986949924832,"x":1671753600000,"y":-0.1830986949924832},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843413198507128,"x":1672358400000,"y":-0.1843413198507128},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636167918217435,"x":1672963200000,"y":-0.1636167918217435},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065504625396683,"x":1673568000000,"y":-0.1065504625396683},{"sector":"Real Estate","date":"2023-01-20","index":-0.178570647680301,"x":1674172800000,"y":-0.178570647680301},{"sector":"Real Estate","date":"2023-01-27","index":-0.13971528996015,"x":1674777600000,"y":-0.13971528996015},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494691366986191,"x":1675382400000,"y":-0.09494691366986191},{"sector":"Real Estate","date":"2023-02-10","index":-0.1121286695192791,"x":1675987200000,"y":-0.1121286695192791},{"sector":"Real Estate","date":"2023-02-17","index":-0.120743094910356,"x":1676592000000,"y":-0.120743094910356},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352430328083995,"x":1677196800000,"y":-0.1352430328083995},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870557306580725,"x":1677801600000,"y":-0.1870557306580725},{"sector":"Real Estate","date":"2023-03-10","index":-0.2303970671948938,"x":1678406400000,"y":-0.2303970671948938},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032704996201518,"x":1679011200000,"y":-0.2032704996201518},{"sector":"Real Estate","date":"2023-03-24","index":-0.2115719815713807,"x":1679616000000,"y":-0.2115719815713807},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686671446903499,"x":1680220800000,"y":-0.1686671446903499},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564939139181485,"x":1680739200000,"y":-0.1564939139181485},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299073190310725,"x":1681430400000,"y":-0.2299073190310725},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046897934846328,"x":1682035200000,"y":-0.2046897934846328},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658674189239645,"x":1682640000000,"y":-0.1658674189239645},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691310348678143,"x":1683244800000,"y":-0.1691310348678143},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769412400655511,"x":1683849600000,"y":-0.1769412400655511},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767975566106302,"x":1684454400000,"y":-0.1767975566106302},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483417119067481,"x":1685059200000,"y":-0.2483417119067481},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106438186480102,"x":1685664000000,"y":-0.2106438186480102},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759541167366868,"x":1686268800000,"y":-0.1759541167366868},{"sector":"Real Estate","date":"2023-06-16","index":-0.161707061437978,"x":1686873600000,"y":-0.161707061437978},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962960397693382,"x":1687478400000,"y":-0.1962960397693382},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348471345564793,"x":1688083200000,"y":-0.1348471345564793},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970357801334683,"x":1688688000000,"y":-0.1970357801334683},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606475243462764,"x":1689292800000,"y":-0.1606475243462764},{"sector":"Real Estate","date":"2023-07-21","index":-0.133116981269686,"x":1689897600000,"y":-0.133116981269686},{"sector":"Real Estate","date":"2023-07-28","index":-0.146708925762173,"x":1690502400000,"y":-0.146708925762173},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635216730468814,"x":1691107200000,"y":-0.1635216730468814},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395013630673304,"x":1691712000000,"y":-0.1395013630673304},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298157415524907,"x":1692316800000,"y":-0.2298157415524907},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112532926531904,"x":1692921600000,"y":-0.2112532926531904},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694916782933328,"x":1693526400000,"y":-0.1694916782933328},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767769262944333,"x":1694131200000,"y":-0.1767769262944333},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728303981652575,"x":1694736000000,"y":-0.1728303981652575},{"sector":"Real Estate","date":"2023-09-22","index":-0.1991836205185271,"x":1695340800000,"y":-0.1991836205185271},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442893762716,"x":1695945600000,"y":-0.2688442893762716},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683566958092694,"x":1696550400000,"y":-0.2683566958092694},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279546046100804,"x":1697155200000,"y":-0.2279546046100804},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601057073378381,"x":1697760000000,"y":-0.2601057073378381},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697189798125883,"x":1698364800000,"y":-0.2697189798125883},{"sector":"Real Estate","date":"2023-11-03","index":-0.188237948635382,"x":1698969600000,"y":-0.188237948635382},{"sector":"Real Estate","date":"2023-11-10","index":-0.26573791994761,"x":1699574400000,"y":-0.26573791994761},{"sector":"Real Estate","date":"2023-11-17","index":-0.2184403999474726,"x":1700179200000,"y":-0.2184403999474726},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838596856938748,"x":1700784000000,"y":-0.1838596856938748},{"sector":"Real Estate","date":"2023-12-01","index":-0.1427398044848232,"x":1701388800000,"y":-0.1427398044848232},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842830149279,"x":1701993600000,"y":-0.1435842830149279},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578174805408905,"x":1702598400000,"y":-0.07578174805408905},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401211636697319,"x":1703203200000,"y":-0.1401211636697319},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183788867766839,"x":1703808000000,"y":-0.1183788867766839},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000757737226101,"x":1705017600000,"y":-0.1000757737226101},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164352463613039,"x":1705622400000,"y":-0.1164352463613039},{"sector":"Real Estate","date":"2024-01-26","index":-0.120277778611904,"x":1706227200000,"y":-0.120277778611904},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057215397809915,"x":1706832000000,"y":-0.1057215397809915},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707183776148738,"x":1707436800000,"y":-0.1707183776148738},{"sector":"Real Estate","date":"2024-02-16","index":-0.1570915077876631,"x":1708041600000,"y":-0.1570915077876631},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210766391897294,"x":1708646400000,"y":-0.1210766391897294},{"sector":"Real Estate","date":"2024-03-01","index":-0.100784581223009,"x":1709251200000,"y":-0.100784581223009},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661052059272262,"x":1709856000000,"y":-0.08661052059272262},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270441157244663,"x":1710460800000,"y":-0.09270441157244663},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229815191059,"x":1711065600000,"y":-0.1611229815191059},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269172994408098,"x":1711584000000,"y":-0.1269172994408098},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227612381573254,"x":1712275200000,"y":-0.1227612381573254},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456794483702322,"x":1712880000000,"y":-0.1456794483702322},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745759086874901,"x":1713484800000,"y":-0.1745759086874901},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429974699979635,"x":1714089600000,"y":-0.1429974699979635},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947276021371245,"x":1714694400000,"y":-0.1947276021371245},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640438661322349,"x":1715299200000,"y":-0.1640438661322349},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134586598146556,"x":1715904000000,"y":-0.1134586598146556},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313558296602,"x":1716508800000,"y":-0.1436313558296602},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274518852964771,"x":1717113600000,"y":-0.1274518852964771},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102537306130035,"x":1717718400000,"y":-0.1102537306130035},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649122108751777,"x":1718323200000,"y":-0.1649122108751777},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511703664443673,"x":1718928000000,"y":-0.1511703664443673},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134564495729345,"x":1719532800000,"y":-0.1134564495729345},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142123253872475,"x":1720137600000,"y":-0.1142123253872475},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274105085331745,"x":1720742400000,"y":-0.07274105085331745},{"sector":"Real Estate","date":"2024-07-19","index":-0.03852561645278535,"x":1721347200000,"y":-0.03852561645278535},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034161835929781,"x":1721952000000,"y":-0.1034161835929781},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657720428967284,"x":1722556800000,"y":-0.06657720428967284},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542394728318221,"x":1723161600000,"y":-0.03542394728318221},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157388969905928,"x":1723766400000,"y":-0.03157388969905928},{"sector":"Real Estate","date":"2024-08-23","index":0.005251702902375366,"x":1724371200000,"y":0.005251702902375366},{"sector":"Real Estate","date":"2024-08-30","index":0.03189660215395684,"x":1724976000000,"y":0.03189660215395684},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454612746356118,"x":1725580800000,"y":-0.04454612746356118},{"sector":"Real Estate","date":"2024-09-13","index":0.008455605833754043,"x":1726185600000,"y":0.008455605833754043},{"sector":"Real Estate","date":"2024-09-20","index":0.03313825407342386,"x":1726790400000,"y":0.03313825407342386},{"sector":"Real Estate","date":"2024-09-27","index":0.03269503598712298,"x":1727395200000,"y":0.03269503598712298},{"sector":"Real Estate","date":"2024-10-04","index":0.01651790588150004,"x":1728000000000,"y":0.01651790588150004},{"sector":"Real Estate","date":"2024-10-11","index":0.03650923382973725,"x":1728604800000,"y":0.03650923382973725},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196092668977033,"x":1729209600000,"y":-0.01196092668977033},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149919939517646,"x":1729814400000,"y":-0.01149919939517646},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398510591398288,"x":1730419200000,"y":-0.006398510591398288},{"sector":"Real Estate","date":"2024-11-08","index":0.02409664654262356,"x":1731024000000,"y":0.02409664654262356},{"sector":"Real Estate","date":"2024-11-15","index":0.003215337744140845,"x":1731628800000,"y":0.003215337744140845},{"sector":"Real Estate","date":"2024-11-22","index":0.0523669511172099,"x":1732233600000,"y":0.0523669511172099},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800566917122829,"x":1732838400000,"y":-0.005800566917122829},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557074684608722,"x":1733443200000,"y":-0.01557074684608722},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424103448235237,"x":1734048000000,"y":-0.001424103448235237},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727419301408314,"x":1734652800000,"y":-0.04727419301408314},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259368513688189,"x":1735257600000,"y":-0.04259368513688189},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767751182682875,"x":1735603200000,"y":-0.01767751182682875},{"sector":"Real Estate","date":"2025-01-03","index":-0.08664066501477996,"x":1735862400000,"y":-0.08664066501477996},{"sector":"Real Estate","date":"2025-01-10","index":-0.1099714947559142,"x":1736467200000,"y":-0.1099714947559142},{"sector":"Real Estate","date":"2025-01-17","index":-0.03439433220993005,"x":1737072000000,"y":-0.03439433220993005},{"sector":"Real Estate","date":"2025-01-21","index":-0.01449026893355559,"x":1737417600000,"y":-0.01449026893355559}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123379465632733,"x":1645142400000,"y":-0.06123379465632733},{"sector":"Utilities","date":"2022-02-25","index":-0.02779797521898003,"x":1645747200000,"y":-0.02779797521898003},{"sector":"Utilities","date":"2022-03-04","index":0.02931427412359144,"x":1646352000000,"y":0.02931427412359144},{"sector":"Utilities","date":"2022-03-11","index":0.03495255490132887,"x":1646956800000,"y":0.03495255490132887},{"sector":"Utilities","date":"2022-03-18","index":0.03408120934731962,"x":1647561600000,"y":0.03408120934731962},{"sector":"Utilities","date":"2022-03-25","index":0.09254176914953838,"x":1648166400000,"y":0.09254176914953838},{"sector":"Utilities","date":"2022-04-01","index":0.0763919869035713,"x":1648771200000,"y":0.0763919869035713},{"sector":"Utilities","date":"2022-04-08","index":0.111495865355978,"x":1649376000000,"y":0.111495865355978},{"sector":"Utilities","date":"2022-04-14","index":0.1091220951847798,"x":1649894400000,"y":0.1091220951847798},{"sector":"Utilities","date":"2022-04-22","index":0.09695691062270817,"x":1650585600000,"y":0.09695691062270817},{"sector":"Utilities","date":"2022-04-29","index":0.04605604382213102,"x":1651190400000,"y":0.04605604382213102},{"sector":"Utilities","date":"2022-05-06","index":0.08332797335318465,"x":1651795200000,"y":0.08332797335318465},{"sector":"Utilities","date":"2022-05-13","index":0.0177363833716877,"x":1652400000000,"y":0.0177363833716877},{"sector":"Utilities","date":"2022-05-20","index":0.03767632307001223,"x":1653004800000,"y":0.03767632307001223},{"sector":"Utilities","date":"2022-05-27","index":0.1003368432284525,"x":1653609600000,"y":0.1003368432284525},{"sector":"Utilities","date":"2022-06-03","index":0.09942724587873908,"x":1654214400000,"y":0.09942724587873908},{"sector":"Utilities","date":"2022-06-10","index":0.04961437546198855,"x":1654819200000,"y":0.04961437546198855},{"sector":"Utilities","date":"2022-06-17","index":-0.02491866871219423,"x":1655424000000,"y":-0.02491866871219423},{"sector":"Utilities","date":"2022-06-24","index":-0.00820389360297491,"x":1656028800000,"y":-0.00820389360297491},{"sector":"Utilities","date":"2022-07-01","index":0.04694074303921247,"x":1656633600000,"y":0.04694074303921247},{"sector":"Utilities","date":"2022-07-08","index":0.02753805869044357,"x":1657238400000,"y":0.02753805869044357},{"sector":"Utilities","date":"2022-07-15","index":0.03969817259834219,"x":1657843200000,"y":0.03969817259834219},{"sector":"Utilities","date":"2022-07-22","index":0.02865096602924344,"x":1658448000000,"y":0.02865096602924344},{"sector":"Utilities","date":"2022-07-29","index":0.1195457872761779,"x":1659052800000,"y":0.1195457872761779},{"sector":"Utilities","date":"2022-08-05","index":0.06617853338157975,"x":1659657600000,"y":0.06617853338157975},{"sector":"Utilities","date":"2022-08-12","index":0.1179740207960746,"x":1660262400000,"y":0.1179740207960746},{"sector":"Utilities","date":"2022-08-19","index":0.142846243689542,"x":1660867200000,"y":0.142846243689542},{"sector":"Utilities","date":"2022-08-26","index":0.1275849330191363,"x":1661472000000,"y":0.1275849330191363},{"sector":"Utilities","date":"2022-09-02","index":0.1039567802710523,"x":1662076800000,"y":0.1039567802710523},{"sector":"Utilities","date":"2022-09-09","index":0.1686930809278994,"x":1662681600000,"y":0.1686930809278994},{"sector":"Utilities","date":"2022-09-16","index":0.06971980597455796,"x":1663286400000,"y":0.06971980597455796},{"sector":"Utilities","date":"2022-09-23","index":0.05173953233423101,"x":1663891200000,"y":0.05173953233423101},{"sector":"Utilities","date":"2022-09-30","index":-0.02915358734282636,"x":1664496000000,"y":-0.02915358734282636},{"sector":"Utilities","date":"2022-10-07","index":-0.04307358459448263,"x":1665100800000,"y":-0.04307358459448263},{"sector":"Utilities","date":"2022-10-14","index":-0.07128713631022249,"x":1665705600000,"y":-0.07128713631022249},{"sector":"Utilities","date":"2022-10-21","index":-0.03342248623968036,"x":1666310400000,"y":-0.03342248623968036},{"sector":"Utilities","date":"2022-10-28","index":-0.0224227607441807,"x":1666915200000,"y":-0.0224227607441807},{"sector":"Utilities","date":"2022-11-04","index":-0.01369418247308662,"x":1667520000000,"y":-0.01369418247308662},{"sector":"Utilities","date":"2022-11-11","index":0.01196277007620206,"x":1668124800000,"y":0.01196277007620206},{"sector":"Utilities","date":"2022-11-18","index":0.03568094466469507,"x":1668729600000,"y":0.03568094466469507},{"sector":"Utilities","date":"2022-11-25","index":0.06116636190799052,"x":1669334400000,"y":0.06116636190799052},{"sector":"Utilities","date":"2022-12-02","index":0.08430610088708879,"x":1669939200000,"y":0.08430610088708879},{"sector":"Utilities","date":"2022-12-09","index":0.02701107899437172,"x":1670544000000,"y":0.02701107899437172},{"sector":"Utilities","date":"2022-12-16","index":0.03513503879030555,"x":1671148800000,"y":0.03513503879030555},{"sector":"Utilities","date":"2022-12-23","index":0.06035654689806191,"x":1671753600000,"y":0.06035654689806191},{"sector":"Utilities","date":"2022-12-30","index":0.06682047311112549,"x":1672358400000,"y":0.06682047311112549},{"sector":"Utilities","date":"2023-01-06","index":0.06820422883855415,"x":1672963200000,"y":0.06820422883855415},{"sector":"Utilities","date":"2023-01-13","index":0.09722667372013605,"x":1673568000000,"y":0.09722667372013605},{"sector":"Utilities","date":"2023-01-20","index":0.01150380903040926,"x":1674172800000,"y":0.01150380903040926},{"sector":"Utilities","date":"2023-01-27","index":0.02184540822537884,"x":1674777600000,"y":0.02184540822537884},{"sector":"Utilities","date":"2023-02-03","index":0.01944180164900633,"x":1675382400000,"y":0.01944180164900633},{"sector":"Utilities","date":"2023-02-10","index":0.02706425161587478,"x":1675987200000,"y":0.02706425161587478},{"sector":"Utilities","date":"2023-02-17","index":0.0326632054189101,"x":1676592000000,"y":0.0326632054189101},{"sector":"Utilities","date":"2023-02-24","index":0.02595580002720499,"x":1677196800000,"y":0.02595580002720499},{"sector":"Utilities","date":"2023-03-03","index":-0.03108490215893378,"x":1677801600000,"y":-0.03108490215893378},{"sector":"Utilities","date":"2023-03-10","index":-0.04437867435518045,"x":1678406400000,"y":-0.04437867435518045},{"sector":"Utilities","date":"2023-03-17","index":0.002281167722386401,"x":1679011200000,"y":0.002281167722386401},{"sector":"Utilities","date":"2023-03-24","index":0.002647133964296944,"x":1679616000000,"y":0.002647133964296944},{"sector":"Utilities","date":"2023-03-31","index":0.02686715705966658,"x":1680220800000,"y":0.02686715705966658},{"sector":"Utilities","date":"2023-04-06","index":0.08131511829721672,"x":1680739200000,"y":0.08131511829721672},{"sector":"Utilities","date":"2023-04-14","index":0.013047379368607,"x":1681430400000,"y":0.013047379368607},{"sector":"Utilities","date":"2023-04-21","index":0.03818920491298061,"x":1682035200000,"y":0.03818920491298061},{"sector":"Utilities","date":"2023-04-28","index":0.03816677111631583,"x":1682640000000,"y":0.03816677111631583},{"sector":"Utilities","date":"2023-05-05","index":0.05135776295305605,"x":1683244800000,"y":0.05135776295305605},{"sector":"Utilities","date":"2023-05-12","index":0.04513797271138287,"x":1683849600000,"y":0.04513797271138287},{"sector":"Utilities","date":"2023-05-19","index":0.02347304366018987,"x":1684454400000,"y":0.02347304366018987},{"sector":"Utilities","date":"2023-05-26","index":-0.04945641934403083,"x":1685059200000,"y":-0.04945641934403083},{"sector":"Utilities","date":"2023-06-02","index":-0.02751026789536687,"x":1685664000000,"y":-0.02751026789536687},{"sector":"Utilities","date":"2023-06-09","index":0.0007858088309807831,"x":1686268800000,"y":0.0007858088309807831},{"sector":"Utilities","date":"2023-06-16","index":0.02579177584914416,"x":1686873600000,"y":0.02579177584914416},{"sector":"Utilities","date":"2023-06-23","index":-0.00789522703376061,"x":1687478400000,"y":-0.00789522703376061},{"sector":"Utilities","date":"2023-06-30","index":0.02091713335409184,"x":1688083200000,"y":0.02091713335409184},{"sector":"Utilities","date":"2023-07-07","index":-0.03174740963118505,"x":1688688000000,"y":-0.03174740963118505},{"sector":"Utilities","date":"2023-07-14","index":0.004146428197890573,"x":1689292800000,"y":0.004146428197890573},{"sector":"Utilities","date":"2023-07-21","index":0.03834546148359463,"x":1689897600000,"y":0.03834546148359463},{"sector":"Utilities","date":"2023-07-28","index":0.0289734093597549,"x":1690502400000,"y":0.0289734093597549},{"sector":"Utilities","date":"2023-08-04","index":-0.02294688884000085,"x":1691107200000,"y":-0.02294688884000085},{"sector":"Utilities","date":"2023-08-11","index":0.007129476537969137,"x":1691712000000,"y":0.007129476537969137},{"sector":"Utilities","date":"2023-08-18","index":-0.06106859558678462,"x":1692316800000,"y":-0.06106859558678462},{"sector":"Utilities","date":"2023-08-25","index":-0.04601721472136189,"x":1692921600000,"y":-0.04601721472136189},{"sector":"Utilities","date":"2023-09-01","index":-0.05007456873247196,"x":1693526400000,"y":-0.05007456873247196},{"sector":"Utilities","date":"2023-09-08","index":-0.03093853740464431,"x":1694131200000,"y":-0.03093853740464431},{"sector":"Utilities","date":"2023-09-15","index":-0.01088025972666401,"x":1694736000000,"y":-0.01088025972666401},{"sector":"Utilities","date":"2023-09-22","index":-0.007040470779982932,"x":1695340800000,"y":-0.007040470779982932},{"sector":"Utilities","date":"2023-09-29","index":-0.1207521855651046,"x":1695945600000,"y":-0.1207521855651046},{"sector":"Utilities","date":"2023-10-06","index":-0.1337165814188616,"x":1696550400000,"y":-0.1337165814188616},{"sector":"Utilities","date":"2023-10-13","index":-0.09519314219383157,"x":1697155200000,"y":-0.09519314219383157},{"sector":"Utilities","date":"2023-10-20","index":-0.1034053661814396,"x":1697760000000,"y":-0.1034053661814396},{"sector":"Utilities","date":"2023-10-27","index":-0.09881028543195469,"x":1698364800000,"y":-0.09881028543195469},{"sector":"Utilities","date":"2023-11-03","index":-0.02928151896669084,"x":1698969600000,"y":-0.02928151896669084},{"sector":"Utilities","date":"2023-11-10","index":-0.1022396768424104,"x":1699574400000,"y":-0.1022396768424104},{"sector":"Utilities","date":"2023-11-17","index":-0.05940329503891978,"x":1700179200000,"y":-0.05940329503891978},{"sector":"Utilities","date":"2023-11-24","index":-0.04475582440306991,"x":1700784000000,"y":-0.04475582440306991},{"sector":"Utilities","date":"2023-12-01","index":-0.01920605091134253,"x":1701388800000,"y":-0.01920605091134253},{"sector":"Utilities","date":"2023-12-08","index":-0.02630231284725454,"x":1701993600000,"y":-0.02630231284725454},{"sector":"Utilities","date":"2023-12-15","index":0.00412610247232359,"x":1702598400000,"y":0.00412610247232359},{"sector":"Utilities","date":"2023-12-22","index":-0.05621465871232395,"x":1703203200000,"y":-0.05621465871232395},{"sector":"Utilities","date":"2023-12-29","index":-0.03268496004424898,"x":1703808000000,"y":-0.03268496004424898},{"sector":"Utilities","date":"2024-01-12","index":-0.02465663724529094,"x":1705017600000,"y":-0.02465663724529094},{"sector":"Utilities","date":"2024-01-19","index":-0.04912858007984533,"x":1705622400000,"y":-0.04912858007984533},{"sector":"Utilities","date":"2024-01-26","index":-0.05125294280813975,"x":1706227200000,"y":-0.05125294280813975},{"sector":"Utilities","date":"2024-02-02","index":-0.02562748695710665,"x":1706832000000,"y":-0.02562748695710665},{"sector":"Utilities","date":"2024-02-09","index":-0.09204014824893125,"x":1707436800000,"y":-0.09204014824893125},{"sector":"Utilities","date":"2024-02-16","index":-0.06432085681004374,"x":1708041600000,"y":-0.06432085681004374},{"sector":"Utilities","date":"2024-02-23","index":-0.04526752362834124,"x":1708646400000,"y":-0.04526752362834124},{"sector":"Utilities","date":"2024-03-01","index":-0.03567412622121297,"x":1709251200000,"y":-0.03567412622121297},{"sector":"Utilities","date":"2024-03-08","index":-0.009646415413080645,"x":1709856000000,"y":-0.009646415413080645},{"sector":"Utilities","date":"2024-03-15","index":0.007242156827738544,"x":1710460800000,"y":0.007242156827738544},{"sector":"Utilities","date":"2024-03-22","index":-0.02878710147684183,"x":1711065600000,"y":-0.02878710147684183},{"sector":"Utilities","date":"2024-03-28","index":0.01259305326604199,"x":1711584000000,"y":0.01259305326604199},{"sector":"Utilities","date":"2024-04-05","index":0.01567129698012237,"x":1712275200000,"y":0.01567129698012237},{"sector":"Utilities","date":"2024-04-12","index":0.01149648991303087,"x":1712880000000,"y":0.01149648991303087},{"sector":"Utilities","date":"2024-04-19","index":0.02353963959272964,"x":1713484800000,"y":0.02353963959272964},{"sector":"Utilities","date":"2024-04-26","index":0.05903221505939371,"x":1714089600000,"y":0.05903221505939371},{"sector":"Utilities","date":"2024-05-03","index":0.04090245057047004,"x":1714694400000,"y":0.04090245057047004},{"sector":"Utilities","date":"2024-05-10","index":0.09858355568142929,"x":1715299200000,"y":0.09858355568142929},{"sector":"Utilities","date":"2024-05-17","index":0.1260691525247772,"x":1715904000000,"y":0.1260691525247772},{"sector":"Utilities","date":"2024-05-24","index":0.1257485808308476,"x":1716508800000,"y":0.1257485808308476},{"sector":"Utilities","date":"2024-05-31","index":0.1376914571130302,"x":1717113600000,"y":0.1376914571130302},{"sector":"Utilities","date":"2024-06-07","index":0.1184354387639202,"x":1717718400000,"y":0.1184354387639202},{"sector":"Utilities","date":"2024-06-14","index":0.06238183557563404,"x":1718323200000,"y":0.06238183557563404},{"sector":"Utilities","date":"2024-06-21","index":0.06899478723350416,"x":1718928000000,"y":0.06899478723350416},{"sector":"Utilities","date":"2024-06-28","index":0.06989151340329147,"x":1719532800000,"y":0.06989151340329147},{"sector":"Utilities","date":"2024-07-05","index":0.08778222208630304,"x":1720137600000,"y":0.08778222208630304},{"sector":"Utilities","date":"2024-07-12","index":0.1252691324807295,"x":1720742400000,"y":0.1252691324807295},{"sector":"Utilities","date":"2024-07-19","index":0.1332309362487786,"x":1721347200000,"y":0.1332309362487786},{"sector":"Utilities","date":"2024-07-26","index":0.09262987744525719,"x":1721952000000,"y":0.09262987744525719},{"sector":"Utilities","date":"2024-08-02","index":0.1537644439065321,"x":1722556800000,"y":0.1537644439065321},{"sector":"Utilities","date":"2024-08-09","index":0.1545695936269997,"x":1723161600000,"y":0.1545695936269997},{"sector":"Utilities","date":"2024-08-16","index":0.181771383195904,"x":1723766400000,"y":0.181771383195904},{"sector":"Utilities","date":"2024-08-23","index":0.189736187936302,"x":1724371200000,"y":0.189736187936302},{"sector":"Utilities","date":"2024-08-30","index":0.2293726765898854,"x":1724976000000,"y":0.2293726765898854},{"sector":"Utilities","date":"2024-09-06","index":0.1616726725462173,"x":1725580800000,"y":0.1616726725462173},{"sector":"Utilities","date":"2024-09-13","index":0.2179705719005935,"x":1726185600000,"y":0.2179705719005935},{"sector":"Utilities","date":"2024-09-20","index":0.2537535856662598,"x":1726790400000,"y":0.2537535856662598},{"sector":"Utilities","date":"2024-09-27","index":0.2827338029011746,"x":1727395200000,"y":0.2827338029011746},{"sector":"Utilities","date":"2024-10-04","index":0.2875591869975535,"x":1728000000000,"y":0.2875591869975535},{"sector":"Utilities","date":"2024-10-11","index":0.2833376343087975,"x":1728604800000,"y":0.2833376343087975},{"sector":"Utilities","date":"2024-10-18","index":0.2598312564037311,"x":1729209600000,"y":0.2598312564037311},{"sector":"Utilities","date":"2024-10-25","index":0.2531367058669035,"x":1729814400000,"y":0.2531367058669035},{"sector":"Utilities","date":"2024-11-01","index":0.2303996871833867,"x":1730419200000,"y":0.2303996871833867},{"sector":"Utilities","date":"2024-11-08","index":0.2634803486245125,"x":1731024000000,"y":0.2634803486245125},{"sector":"Utilities","date":"2024-11-15","index":0.2573600620654832,"x":1731628800000,"y":0.2573600620654832},{"sector":"Utilities","date":"2024-11-22","index":0.3212149339670166,"x":1732233600000,"y":0.3212149339670166},{"sector":"Utilities","date":"2024-11-29","index":0.2773526913947406,"x":1732838400000,"y":0.2773526913947406},{"sector":"Utilities","date":"2024-12-06","index":0.2452034444042757,"x":1733443200000,"y":0.2452034444042757},{"sector":"Utilities","date":"2024-12-13","index":0.2249944219355521,"x":1734048000000,"y":0.2249944219355521},{"sector":"Utilities","date":"2024-12-20","index":0.219558898256982,"x":1734652800000,"y":0.219558898256982},{"sector":"Utilities","date":"2024-12-27","index":0.2166101688659253,"x":1735257600000,"y":0.2166101688659253},{"sector":"Utilities","date":"2024-12-31","index":0.2369431009236102,"x":1735603200000,"y":0.2369431009236102},{"sector":"Utilities","date":"2025-01-03","index":0.1961368302407583,"x":1735862400000,"y":0.1961368302407583},{"sector":"Utilities","date":"2025-01-10","index":0.1890127211794341,"x":1736467200000,"y":0.1890127211794341},{"sector":"Utilities","date":"2025-01-17","index":0.2532283539103264,"x":1737072000000,"y":0.2532283539103264},{"sector":"Utilities","date":"2025-01-21","index":0.2872814718417025,"x":1737417600000,"y":0.2872814718417025}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-45505aebb7d090c33d73" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-45505aebb7d090c33d73">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645504624659161,"x":1613692800000,"y":0.07645504624659161},{"sector":"Communication Services","date":"2021-02-26","index":0.09370975232560264,"x":1614297600000,"y":0.09370975232560264},{"sector":"Communication Services","date":"2021-03-05","index":0.06115235381445416,"x":1614902400000,"y":0.06115235381445416},{"sector":"Communication Services","date":"2021-03-12","index":0.1136521051644254,"x":1615507200000,"y":0.1136521051644254},{"sector":"Communication Services","date":"2021-03-19","index":0.04498141663519872,"x":1616112000000,"y":0.04498141663519872},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602140470744795,"x":1616716800000,"y":-0.01602140470744795},{"sector":"Communication Services","date":"2021-04-01","index":0.1008495907512584,"x":1617235200000,"y":0.1008495907512584},{"sector":"Communication Services","date":"2021-04-09","index":0.1720866995964815,"x":1617926400000,"y":0.1720866995964815},{"sector":"Communication Services","date":"2021-04-16","index":0.1128859079735506,"x":1618531200000,"y":0.1128859079735506},{"sector":"Communication Services","date":"2021-04-23","index":0.139949470631036,"x":1619136000000,"y":0.139949470631036},{"sector":"Communication Services","date":"2021-04-30","index":0.08580303668842282,"x":1619740800000,"y":0.08580303668842282},{"sector":"Communication Services","date":"2021-05-07","index":0.06121990015378198,"x":1620345600000,"y":0.06121990015378198},{"sector":"Communication Services","date":"2021-05-14","index":0.1310484174666569,"x":1620950400000,"y":0.1310484174666569},{"sector":"Communication Services","date":"2021-05-21","index":0.1639268080477346,"x":1621555200000,"y":0.1639268080477346},{"sector":"Communication Services","date":"2021-05-28","index":0.1350192711487695,"x":1622160000000,"y":0.1350192711487695},{"sector":"Communication Services","date":"2021-06-04","index":0.1739527640805811,"x":1622764800000,"y":0.1739527640805811},{"sector":"Communication Services","date":"2021-06-11","index":0.1065708014071622,"x":1623369600000,"y":0.1065708014071622},{"sector":"Communication Services","date":"2021-06-18","index":0.0686750022564897,"x":1623974400000,"y":0.0686750022564897},{"sector":"Communication Services","date":"2021-06-25","index":0.1950891716217121,"x":1624579200000,"y":0.1950891716217121},{"sector":"Communication Services","date":"2021-07-02","index":0.250979804617494,"x":1625184000000,"y":0.250979804617494},{"sector":"Communication Services","date":"2021-07-09","index":0.180267411230567,"x":1625788800000,"y":0.180267411230567},{"sector":"Communication Services","date":"2021-07-16","index":0.1978956391634743,"x":1626393600000,"y":0.1978956391634743},{"sector":"Communication Services","date":"2021-07-23","index":0.1575629734041998,"x":1626998400000,"y":0.1575629734041998},{"sector":"Communication Services","date":"2021-07-30","index":0.1171627561670485,"x":1627603200000,"y":0.1171627561670485},{"sector":"Communication Services","date":"2021-08-06","index":0.2158589879313564,"x":1628208000000,"y":0.2158589879313564},{"sector":"Communication Services","date":"2021-08-13","index":0.2565354530801003,"x":1628812800000,"y":0.2565354530801003},{"sector":"Communication Services","date":"2021-08-20","index":0.1869944938898239,"x":1629417600000,"y":0.1869944938898239},{"sector":"Communication Services","date":"2021-08-27","index":0.2555813262136788,"x":1630022400000,"y":0.2555813262136788},{"sector":"Communication Services","date":"2021-09-03","index":0.1837303256343641,"x":1630627200000,"y":0.1837303256343641},{"sector":"Communication Services","date":"2021-09-10","index":0.1428907616141525,"x":1631232000000,"y":0.1428907616141525},{"sector":"Communication Services","date":"2021-09-17","index":0.2249441260041423,"x":1631836800000,"y":0.2249441260041423},{"sector":"Communication Services","date":"2021-09-24","index":0.256960511562589,"x":1632441600000,"y":0.256960511562589},{"sector":"Communication Services","date":"2021-10-01","index":0.1778371070134445,"x":1633046400000,"y":0.1778371070134445},{"sector":"Communication Services","date":"2021-10-08","index":0.2063700459861462,"x":1633651200000,"y":0.2063700459861462},{"sector":"Communication Services","date":"2021-10-15","index":0.1207970473286496,"x":1634256000000,"y":0.1207970473286496},{"sector":"Communication Services","date":"2021-10-22","index":0.09356422608204484,"x":1634860800000,"y":0.09356422608204484},{"sector":"Communication Services","date":"2021-10-29","index":0.1864329193862247,"x":1635465600000,"y":0.1864329193862247},{"sector":"Communication Services","date":"2021-11-05","index":0.2465754260051088,"x":1636070400000,"y":0.2465754260051088},{"sector":"Communication Services","date":"2021-11-12","index":0.1769718105037766,"x":1636675200000,"y":0.1769718105037766},{"sector":"Communication Services","date":"2021-11-19","index":0.1866564597100617,"x":1637280000000,"y":0.1866564597100617},{"sector":"Communication Services","date":"2021-11-26","index":0.07324233364897825,"x":1637884800000,"y":0.07324233364897825},{"sector":"Communication Services","date":"2021-12-03","index":0.01552658284453845,"x":1638489600000,"y":0.01552658284453845},{"sector":"Communication Services","date":"2021-12-10","index":0.1292847498975436,"x":1639094400000,"y":0.1292847498975436},{"sector":"Communication Services","date":"2021-12-17","index":0.1592798095565343,"x":1639699200000,"y":0.1592798095565343},{"sector":"Communication Services","date":"2021-12-23","index":0.1290037566762698,"x":1640217600000,"y":0.1290037566762698},{"sector":"Communication Services","date":"2021-12-31","index":0.1552340692395574,"x":1640908800000,"y":0.1552340692395574},{"sector":"Communication Services","date":"2022-01-07","index":0.05780144971239709,"x":1641513600000,"y":0.05780144971239709},{"sector":"Communication Services","date":"2022-01-14","index":0.03740252768894237,"x":1642118400000,"y":0.03740252768894237},{"sector":"Communication Services","date":"2022-01-21","index":0.0558638792110312,"x":1642723200000,"y":0.0558638792110312},{"sector":"Communication Services","date":"2022-01-28","index":0.08926876166279263,"x":1643328000000,"y":0.08926876166279263},{"sector":"Communication Services","date":"2022-02-04","index":0.02626699216696859,"x":1643932800000,"y":0.02626699216696859},{"sector":"Communication Services","date":"2022-02-11","index":0.03242598075117475,"x":1644537600000,"y":0.03242598075117475},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362161619849765,"x":1645142400000,"y":-0.06362161619849765},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782657980819634,"x":1645747200000,"y":-0.06782657980819634},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217165482286387,"x":1646352000000,"y":-0.02217165482286387},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419734159969017,"x":1646956800000,"y":-0.02419734159969017},{"sector":"Communication Services","date":"2022-03-18","index":-0.0148103051906846,"x":1647561600000,"y":-0.0148103051906846},{"sector":"Communication Services","date":"2022-03-25","index":0.03012438615547786,"x":1648166400000,"y":0.03012438615547786},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636319631706209,"x":1648771200000,"y":-0.03636319631706209},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667979617105009,"x":1649376000000,"y":-0.07667979617105009},{"sector":"Communication Services","date":"2022-04-14","index":-0.0208850488134843,"x":1649894400000,"y":-0.0208850488134843},{"sector":"Communication Services","date":"2022-04-22","index":-0.0673048106240034,"x":1650585600000,"y":-0.0673048106240034},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491609658027989,"x":1651190400000,"y":-0.1491609658027989},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214443229837784,"x":1651795200000,"y":-0.1214443229837784},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851154460003426,"x":1652400000000,"y":-0.1851154460003426},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153323449837494,"x":1653004800000,"y":-0.2153323449837494},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182204227129439,"x":1653609600000,"y":-0.1182204227129439},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925392730956006,"x":1654214400000,"y":-0.09925392730956006},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843962239058923,"x":1654819200000,"y":-0.1843962239058923},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023686912205682,"x":1655424000000,"y":-0.2023686912205682},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101292570522358,"x":1656028800000,"y":-0.2101292570522358},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547835940768327,"x":1656633600000,"y":-0.2547835940768327},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645914637204096,"x":1657238400000,"y":-0.1645914637204096},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579191609168603,"x":1657843200000,"y":-0.1579191609168603},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933962447550643,"x":1658448000000,"y":-0.1933962447550643},{"sector":"Communication Services","date":"2022-07-29","index":-0.1618080885314709,"x":1659052800000,"y":-0.1618080885314709},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052987002649978,"x":1659657600000,"y":-0.2052987002649978},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886421706766433,"x":1660262400000,"y":-0.1886421706766433},{"sector":"Communication Services","date":"2022-08-19","index":-0.1490524784774212,"x":1660867200000,"y":-0.1490524784774212},{"sector":"Communication Services","date":"2022-08-26","index":-0.1608036015728745,"x":1661472000000,"y":-0.1608036015728745},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225245955116252,"x":1662076800000,"y":-0.2225245955116252},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731394662101891,"x":1662681600000,"y":-0.1731394662101891},{"sector":"Communication Services","date":"2022-09-16","index":-0.2753115667339879,"x":1663286400000,"y":-0.2753115667339879},{"sector":"Communication Services","date":"2022-09-23","index":-0.3325792370390498,"x":1663891200000,"y":-0.3325792370390498},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951289052249425,"x":1664496000000,"y":-0.2951289052249425},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601717429227897,"x":1665100800000,"y":-0.2601717429227897},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090584332288493,"x":1665705600000,"y":-0.3090584332288493},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557870233289187,"x":1666310400000,"y":-0.2557870233289187},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150455901050263,"x":1666915200000,"y":-0.3150455901050263},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755329272736068,"x":1667520000000,"y":-0.3755329272736068},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625370131855168,"x":1668124800000,"y":-0.2625370131855168},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469299664595707,"x":1668729600000,"y":-0.2469299664595707},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741338131635097,"x":1669334400000,"y":-0.2741338131635097},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282100615730571,"x":1669939200000,"y":-0.2282100615730571},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157518187044042,"x":1670544000000,"y":-0.3157518187044042},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494535289909554,"x":1671148800000,"y":-0.3494535289909554},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956838058308248,"x":1671753600000,"y":-0.2956838058308248},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708725721228141,"x":1672358400000,"y":-0.2708725721228141},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729478893006658,"x":1672963200000,"y":-0.2729478893006658},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216040857730436,"x":1673568000000,"y":-0.2216040857730436},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621226890159931,"x":1674172800000,"y":-0.2621226890159931},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492176892902691,"x":1674777600000,"y":-0.2492176892902691},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453018058395874,"x":1675382400000,"y":-0.1453018058395874},{"sector":"Communication Services","date":"2023-02-10","index":-0.168284149548519,"x":1675987200000,"y":-0.168284149548519},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026653738879692,"x":1676592000000,"y":-0.2026653738879692},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110640763140707,"x":1677196800000,"y":-0.2110640763140707},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443495408332682,"x":1677801600000,"y":-0.2443495408332682},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966869152746292,"x":1678406400000,"y":-0.2966869152746292},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993046584670611,"x":1679011200000,"y":-0.1993046584670611},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487569381867426,"x":1679616000000,"y":-0.1487569381867426},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713486832595236,"x":1680220800000,"y":-0.1713486832595236},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336529160498719,"x":1680739200000,"y":-0.1336529160498719},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872889995795862,"x":1681430400000,"y":-0.1872889995795862},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250340168146159,"x":1682035200000,"y":-0.2250340168146159},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309706959131314,"x":1682640000000,"y":-0.1309706959131314},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273146415813038,"x":1683244800000,"y":-0.1273146415813038},{"sector":"Communication Services","date":"2023-05-12","index":-0.1521001303915514,"x":1683849600000,"y":-0.1521001303915514},{"sector":"Communication Services","date":"2023-05-19","index":-0.10334695685252,"x":1684454400000,"y":-0.10334695685252},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549384591734264,"x":1685059200000,"y":-0.1549384591734264},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593724715282553,"x":1685664000000,"y":-0.1593724715282553},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621533086320399,"x":1686268800000,"y":-0.08621533086320399},{"sector":"Communication Services","date":"2023-06-16","index":-0.0339274767878307,"x":1686873600000,"y":-0.0339274767878307},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313015237978106,"x":1687478400000,"y":-0.09313015237978106},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968811524498035,"x":1688083200000,"y":-0.04968811524498035},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131487908342052,"x":1688688000000,"y":-0.1131487908342052},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038781414248817,"x":1689292800000,"y":-0.1038781414248817},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950178139551065,"x":1689897600000,"y":-0.04950178139551065},{"sector":"Communication Services","date":"2023-07-28","index":0.02628787485362383,"x":1690502400000,"y":0.02628787485362383},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898192772693782,"x":1691107200000,"y":-0.04898192772693782},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246844100209922,"x":1691712000000,"y":-0.02246844100209922},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161304333402135,"x":1692316800000,"y":-0.1161304333402135},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329558525924936,"x":1692921600000,"y":-0.1329558525924936},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278201423442167,"x":1693526400000,"y":-0.03278201423442167},{"sector":"Communication Services","date":"2023-09-08","index":-0.007391847970156684,"x":1694131200000,"y":-0.007391847970156684},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037970870024011,"x":1694736000000,"y":-0.05037970870024011},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849349615936038,"x":1695340800000,"y":-0.04849349615936038},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113884882047709,"x":1695945600000,"y":-0.1113884882047709},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132896293639332,"x":1696550400000,"y":-0.1132896293639332},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808848200272791,"x":1697155200000,"y":-0.03808848200272791},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586337743305671,"x":1697760000000,"y":-0.01586337743305671},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123328242668703,"x":1698364800000,"y":-0.1123328242668703},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819529976269046,"x":1698969600000,"y":-0.01819529976269046},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388687207004052,"x":1699574400000,"y":-0.07388687207004052},{"sector":"Communication Services","date":"2023-11-17","index":-0.0713770712008428,"x":1700179200000,"y":-0.0713770712008428},{"sector":"Communication Services","date":"2023-11-24","index":0.01929346002408516,"x":1700784000000,"y":0.01929346002408516},{"sector":"Communication Services","date":"2023-12-01","index":0.03875719604760802,"x":1701388800000,"y":0.03875719604760802},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561444757305022,"x":1701993600000,"y":-0.004561444757305022},{"sector":"Communication Services","date":"2023-12-15","index":0.033621368774991,"x":1702598400000,"y":0.033621368774991},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015215516665842,"x":1703203200000,"y":-0.009015215516665842},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943018779255208,"x":1703808000000,"y":-0.02943018779255208},{"sector":"Communication Services","date":"2024-01-12","index":0.06616532886695548,"x":1705017600000,"y":0.06616532886695548},{"sector":"Communication Services","date":"2024-01-19","index":0.1156732957484163,"x":1705622400000,"y":0.1156732957484163},{"sector":"Communication Services","date":"2024-01-26","index":0.10135788743284,"x":1706227200000,"y":0.10135788743284},{"sector":"Communication Services","date":"2024-02-02","index":0.1638763010536325,"x":1706832000000,"y":0.1638763010536325},{"sector":"Communication Services","date":"2024-02-09","index":0.07917398009516763,"x":1707436800000,"y":0.07917398009516763},{"sector":"Communication Services","date":"2024-02-16","index":0.05290756395564994,"x":1708041600000,"y":0.05290756395564994},{"sector":"Communication Services","date":"2024-02-23","index":0.1504738839036023,"x":1708646400000,"y":0.1504738839036023},{"sector":"Communication Services","date":"2024-03-01","index":0.1913543733694026,"x":1709251200000,"y":0.1913543733694026},{"sector":"Communication Services","date":"2024-03-08","index":0.1256364301983846,"x":1709856000000,"y":0.1256364301983846},{"sector":"Communication Services","date":"2024-03-15","index":0.1549757670413064,"x":1710460800000,"y":0.1549757670413064},{"sector":"Communication Services","date":"2024-03-22","index":0.11446022591417,"x":1711065600000,"y":0.11446022591417},{"sector":"Communication Services","date":"2024-03-28","index":0.08938015629750051,"x":1711584000000,"y":0.08938015629750051},{"sector":"Communication Services","date":"2024-04-05","index":0.1940021677451221,"x":1712275200000,"y":0.1940021677451221},{"sector":"Communication Services","date":"2024-04-12","index":0.2140989604634461,"x":1712880000000,"y":0.2140989604634461},{"sector":"Communication Services","date":"2024-04-19","index":0.1256498535491846,"x":1713484800000,"y":0.1256498535491846},{"sector":"Communication Services","date":"2024-04-26","index":0.172144773489723,"x":1714089600000,"y":0.172144773489723},{"sector":"Communication Services","date":"2024-05-03","index":0.09897908261105959,"x":1714694400000,"y":0.09897908261105959},{"sector":"Communication Services","date":"2024-05-10","index":0.09401553264510865,"x":1715299200000,"y":0.09401553264510865},{"sector":"Communication Services","date":"2024-05-17","index":0.2009460909733484,"x":1715904000000,"y":0.2009460909733484},{"sector":"Communication Services","date":"2024-05-24","index":0.2400141377390017,"x":1716508800000,"y":0.2400141377390017},{"sector":"Communication Services","date":"2024-05-31","index":0.1822516515011163,"x":1717113600000,"y":0.1822516515011163},{"sector":"Communication Services","date":"2024-06-07","index":0.2331046135485,"x":1717718400000,"y":0.2331046135485},{"sector":"Communication Services","date":"2024-06-14","index":0.1477004123228334,"x":1718323200000,"y":0.1477004123228334},{"sector":"Communication Services","date":"2024-06-21","index":0.1323511767762956,"x":1718928000000,"y":0.1323511767762956},{"sector":"Communication Services","date":"2024-06-28","index":0.2445854745249864,"x":1719532800000,"y":0.2445854745249864},{"sector":"Communication Services","date":"2024-07-05","index":0.3175355203665676,"x":1720137600000,"y":0.3175355203665676},{"sector":"Communication Services","date":"2024-07-12","index":0.2290327520703338,"x":1720742400000,"y":0.2290327520703338},{"sector":"Communication Services","date":"2024-07-19","index":0.245496552471038,"x":1721347200000,"y":0.245496552471038},{"sector":"Communication Services","date":"2024-07-26","index":0.1409268249915829,"x":1721952000000,"y":0.1409268249915829},{"sector":"Communication Services","date":"2024-08-02","index":0.1242300940069571,"x":1722556800000,"y":0.1242300940069571},{"sector":"Communication Services","date":"2024-08-09","index":0.2286432607919143,"x":1723161600000,"y":0.2286432607919143},{"sector":"Communication Services","date":"2024-08-16","index":0.2857402714762971,"x":1723766400000,"y":0.2857402714762971},{"sector":"Communication Services","date":"2024-08-23","index":0.2413007706145563,"x":1724371200000,"y":0.2413007706145563},{"sector":"Communication Services","date":"2024-08-30","index":0.2734510744976051,"x":1724976000000,"y":0.2734510744976051},{"sector":"Communication Services","date":"2024-09-06","index":0.141392534677982,"x":1725580800000,"y":0.141392534677982},{"sector":"Communication Services","date":"2024-09-13","index":0.1594546482493413,"x":1726185600000,"y":0.1594546482493413},{"sector":"Communication Services","date":"2024-09-20","index":0.2900935267547935,"x":1726790400000,"y":0.2900935267547935},{"sector":"Communication Services","date":"2024-09-27","index":0.3523201721864636,"x":1727395200000,"y":0.3523201721864636},{"sector":"Communication Services","date":"2024-10-04","index":0.298860417717703,"x":1728000000000,"y":0.298860417717703},{"sector":"Communication Services","date":"2024-10-11","index":0.3307792890217539,"x":1728604800000,"y":0.3307792890217539},{"sector":"Communication Services","date":"2024-10-18","index":0.2532343430661315,"x":1729209600000,"y":0.2532343430661315},{"sector":"Communication Services","date":"2024-10-25","index":0.2202386949713935,"x":1729814400000,"y":0.2202386949713935},{"sector":"Communication Services","date":"2024-11-01","index":0.3450803757011901,"x":1730419200000,"y":0.3450803757011901},{"sector":"Communication Services","date":"2024-11-08","index":0.4419627522057783,"x":1731024000000,"y":0.4419627522057783},{"sector":"Communication Services","date":"2024-11-15","index":0.3489841608313019,"x":1731628800000,"y":0.3489841608313019},{"sector":"Communication Services","date":"2024-11-22","index":0.4116647626902102,"x":1732233600000,"y":0.4116647626902102},{"sector":"Communication Services","date":"2024-11-29","index":0.338745561142945,"x":1732838400000,"y":0.338745561142945},{"sector":"Communication Services","date":"2024-12-06","index":0.3502661804402609,"x":1733443200000,"y":0.3502661804402609},{"sector":"Communication Services","date":"2024-12-13","index":0.4650002882641827,"x":1734048000000,"y":0.4650002882641827},{"sector":"Communication Services","date":"2024-12-20","index":0.4675219639899745,"x":1734652800000,"y":0.4675219639899745},{"sector":"Communication Services","date":"2024-12-27","index":0.4025168553801006,"x":1735257600000,"y":0.4025168553801006},{"sector":"Communication Services","date":"2024-12-31","index":0.4233366981742772,"x":1735603200000,"y":0.4233366981742772},{"sector":"Communication Services","date":"2025-01-03","index":0.3465971825160842,"x":1735862400000,"y":0.3465971825160842},{"sector":"Communication Services","date":"2025-01-10","index":0.2937716389696151,"x":1736467200000,"y":0.2937716389696151},{"sector":"Communication Services","date":"2025-01-17","index":0.4258472971083588,"x":1737072000000,"y":0.4258472971083588}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695813811759483,"x":1613692800000,"y":0.01695813811759483},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.0181334401353575,"x":1614297600000,"y":-0.0181334401353575},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592230488408601,"x":1614902400000,"y":-0.06592230488408601},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645269565847953,"x":1615507200000,"y":0.03645269565847953},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315140331977827,"x":1616112000000,"y":-0.02315140331977827},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934687492089471,"x":1616716800000,"y":-0.01934687492089471},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.0212193831855233,"x":1617235200000,"y":0.0212193831855233},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216845758051971,"x":1617926400000,"y":0.07216845758051971},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558189790902402,"x":1618531200000,"y":0.06558189790902402},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011119630533364,"x":1619136000000,"y":0.1011119630533364},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700631351305173,"x":1619740800000,"y":0.04700631351305173},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.0479340777534446,"x":1620345600000,"y":0.0479340777534446},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113605332834002,"x":1620950400000,"y":0.03113605332834002},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02935977447815863,"x":1621555200000,"y":0.02935977447815863},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.0281679910833933,"x":1622160000000,"y":0.0281679910833933},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239607709953099,"x":1622764800000,"y":0.06239607709953099},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820890493576732,"x":1623369600000,"y":0.01820890493576732},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568035447948546,"x":1623974400000,"y":0.01568035447948546},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.0732542770662904,"x":1624579200000,"y":0.0732542770662904},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.1047465952341572,"x":1625184000000,"y":0.1047465952341572},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386506670087024,"x":1625788800000,"y":0.08386506670087024},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956332625395814,"x":1626393600000,"y":0.09956332625395814},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197080741755935,"x":1626998400000,"y":0.07197080741755935},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200335259042511,"x":1627603200000,"y":0.06200335259042511},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.0892672921334805,"x":1628208000000,"y":0.0892672921334805},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069456000661657,"x":1628812800000,"y":0.1069456000661657},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.0529552752544713,"x":1629417600000,"y":0.0529552752544713},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269421718204611,"x":1630022400000,"y":0.1269421718204611},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263160764095922,"x":1630627200000,"y":0.07263160764095922},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471734116551765,"x":1631232000000,"y":0.07471734116551765},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050784636810983,"x":1631836800000,"y":0.1050784636810983},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248408079646919,"x":1632441600000,"y":0.1248408079646919},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886795881016694,"x":1633046400000,"y":0.06886795881016694},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.123344392536492,"x":1633651200000,"y":0.123344392536492},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659677765094221,"x":1634256000000,"y":0.09659677765094221},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243396183565849,"x":1634860800000,"y":0.1243396183565849},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914978791009908,"x":1635465600000,"y":0.1914978791009908},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658926142081072,"x":1636070400000,"y":0.2658926142081072},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941709078387002,"x":1636675200000,"y":0.1941709078387002},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872919535471534,"x":1637280000000,"y":0.2872919535471534},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743576341025994,"x":1637884800000,"y":0.1743576341025994},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527789828163512,"x":1638489600000,"y":0.1527789828163512},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2073000822694585,"x":1639094400000,"y":0.2073000822694585},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668751266730765,"x":1639699200000,"y":0.1668751266730765},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811396954729942,"x":1640217600000,"y":0.1811396954729942},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411901848469421,"x":1640908800000,"y":0.2411901848469421},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.1417030234240202,"x":1641513600000,"y":0.1417030234240202},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315799153584276,"x":1642118400000,"y":0.1315799153584276},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062093805240287,"x":1642723200000,"y":0.06062093805240287},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.0628797135480148,"x":1643328000000,"y":0.0628797135480148},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.07114978249591331,"x":1643932800000,"y":0.07114978249591331},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806520126796148,"x":1644537600000,"y":0.09806520126796148},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287365979658063,"x":1645142400000,"y":0.03287365979658063},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.0204863723583204,"x":1645747200000,"y":0.0204863723583204},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.0129783883630642,"x":1646352000000,"y":0.0129783883630642},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999547179217688,"x":1646956800000,"y":-0.003999547179217688},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866884068199718,"x":1647561600000,"y":0.05866884068199718},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112581888608959,"x":1648166400000,"y":0.1112581888608959},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937969156011802,"x":1648771200000,"y":0.05937969156011802},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334902143502105,"x":1649376000000,"y":0.03334902143502105},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058418859002933,"x":1649894400000,"y":0.05058418859002933},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539433244204838,"x":1650585600000,"y":0.04539433244204838},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320114172575968,"x":1651190400000,"y":-0.05320114172575968},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150062828179862,"x":1651795200000,"y":-0.04150062828179862},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262313407522512,"x":1652400000000,"y":-0.1262313407522512},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864972147441006,"x":1653004800000,"y":-0.1864972147441006},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231127411001,"x":1653609600000,"y":-0.09231127411001},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431752157279099,"x":1654214400000,"y":-0.08431752157279099},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.159260830862784,"x":1654819200000,"y":-0.159260830862784},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740744706268785,"x":1655424000000,"y":-0.1740744706268785},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554702348828764,"x":1656028800000,"y":-0.1554702348828764},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906608162385309,"x":1656633600000,"y":-0.1906608162385309},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362201982869164,"x":1657238400000,"y":-0.1362201982869164},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346897581680446,"x":1657843200000,"y":-0.1346897581680446},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985744377288103,"x":1658448000000,"y":-0.09985744377288103},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246916052624208,"x":1659052800000,"y":-0.01246916052624208},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589961757964707,"x":1659657600000,"y":-0.05589961757964707},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579305593997771,"x":1660262400000,"y":-0.01579305593997771},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115520454609698,"x":1660867200000,"y":-0.01115520454609698},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603364267241855,"x":1661472000000,"y":-0.04603364267241855},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724727934924887,"x":1662076800000,"y":-0.09724727934924887},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735426329416979,"x":1662681600000,"y":-0.002735426329416979},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604343172652607,"x":1663286400000,"y":-0.09604343172652607},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547151998533597,"x":1663891200000,"y":-0.1547151998533597},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.158348464934928,"x":1664496000000,"y":-0.158348464934928},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546254706337195,"x":1665100800000,"y":-0.1546254706337195},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077731377333082,"x":1665705600000,"y":-0.2077731377333082},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302245050977059,"x":1666310400000,"y":-0.1302245050977059},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623169602243661,"x":1666915200000,"y":-0.1623169602243661},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.1989677185747437,"x":1667520000000,"y":-0.1989677185747437},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.133220376196018,"x":1668124800000,"y":-0.133220376196018},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473953102303741,"x":1668729600000,"y":-0.1473953102303741},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.159362230124491,"x":1669334400000,"y":-0.159362230124491},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036886290004385,"x":1669939200000,"y":-0.1036886290004385},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912372819097946,"x":1670544000000,"y":-0.1912372819097946},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.216001986823174,"x":1671148800000,"y":-0.216001986823174},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227575891032034,"x":1671753600000,"y":-0.2227575891032034},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150011788105259,"x":1672358400000,"y":-0.2150011788105259},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173663906055279,"x":1672963200000,"y":-0.2173663906055279},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347722578162887,"x":1673568000000,"y":-0.1347722578162887},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865441156655758,"x":1674172800000,"y":-0.1865441156655758},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290744333658436,"x":1674777600000,"y":-0.1290744333658436},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896279666799872,"x":1675382400000,"y":-0.08896279666799872},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007272918809658,"x":1675987200000,"y":-0.1007272918809658},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083583228474764,"x":1676592000000,"y":-0.1083583228474764},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098026274730374,"x":1677196800000,"y":-0.1098026274730374},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441722364433085,"x":1677801600000,"y":-0.1441722364433085},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860671358008692,"x":1678406400000,"y":-0.1860671358008692},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523234216309376,"x":1679011200000,"y":-0.1523234216309376},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383841841295813,"x":1679616000000,"y":-0.1383841841295813},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140819886500738,"x":1680220800000,"y":-0.1140819886500738},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033592557499968,"x":1680739200000,"y":-0.1033592557499968},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403606581634931,"x":1681430400000,"y":-0.1403606581634931},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303523520607061,"x":1682035200000,"y":-0.1303523520607061},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095470583261222,"x":1682640000000,"y":-0.1095470583261222},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029429596569776,"x":1683244800000,"y":-0.1029429596569776},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232611492668823,"x":1683849600000,"y":-0.1232611492668823},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.0644282661536616,"x":1684454400000,"y":-0.0644282661536616},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153189566494415,"x":1685059200000,"y":-0.1153189566494415},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959712834828991,"x":1685664000000,"y":-0.07959712834828991},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661337378626972,"x":1686268800000,"y":-0.03661337378626972},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593106115012958,"x":1686873600000,"y":0.005593106115012958},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.02478501944343398,"x":1687478400000,"y":-0.02478501944343398},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551951976536528,"x":1688083200000,"y":0.04551951976536528},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428587915571494,"x":1688688000000,"y":-0.01428587915571494},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642720349008076,"x":1689292800000,"y":0.02642720349008076},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738977547939914,"x":1689897600000,"y":0.02738977547939914},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178056188541569,"x":1690502400000,"y":0.05178056188541569},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806498191266215,"x":1691107200000,"y":0.01806498191266215},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045044856595116,"x":1691712000000,"y":0.05045044856595116},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740466748655309,"x":1692316800000,"y":-0.04740466748655309},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190214933062763,"x":1692921600000,"y":-0.03190214933062763},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02137004990395186,"x":1693526400000,"y":0.02137004990395186},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605388290345256,"x":1694131200000,"y":0.02605388290345256},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.0144704043645032,"x":1694736000000,"y":0.0144704043645032},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367498455851827,"x":1695340800000,"y":-0.005367498455851827},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949747763126767,"x":1695945600000,"y":-0.05949747763126767},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829152846918229,"x":1696550400000,"y":-0.05829152846918229},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737509222116926,"x":1697155200000,"y":-0.04737509222116926},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633165366831807,"x":1697760000000,"y":-0.07633165366831807},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134085170196834,"x":1698364800000,"y":-0.1134085170196834},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571224566946865,"x":1698969600000,"y":-0.006571224566946865},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663607746001187,"x":1699574400000,"y":-0.05663607746001187},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386527835289064,"x":1700179200000,"y":-0.01386527835289064},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470343427534593,"x":1700784000000,"y":0.01470343427534593},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.0465386605881406,"x":1701388800000,"y":0.0465386605881406},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080479044812856,"x":1701993600000,"y":0.03080479044812856},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147540475198089,"x":1702598400000,"y":0.1147540475198089},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929936128187829,"x":1703203200000,"y":0.05929936128187829},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.0632858039918901,"x":1703808000000,"y":0.0632858039918901},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667508831467916,"x":1705017600000,"y":0.05667508831467916},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547621352704492,"x":1705622400000,"y":0.07547621352704492},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203287652443421,"x":1706227200000,"y":0.03203287652443421},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100139236543362,"x":1706832000000,"y":0.1100139236543362},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511082247420585,"x":1707436800000,"y":0.06511082247420585},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.06876981680096639,"x":1708041600000,"y":0.06876981680096639},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039875490166932,"x":1708646400000,"y":0.1039875490166932},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412716933838304,"x":1709251200000,"y":0.1412716933838304},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458116988252029,"x":1709856000000,"y":0.08458116988252029},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.118338052444838,"x":1710460800000,"y":0.118338052444838},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778590339988723,"x":1711065600000,"y":0.08778590339988723},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036218911536498,"x":1711584000000,"y":0.1036218911536498},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679849400981266,"x":1712275200000,"y":0.09679849400981266},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653201883895257,"x":1712880000000,"y":0.09653201883895257},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.02329304438122115,"x":1713484800000,"y":0.02329304438122115},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062425318829044,"x":1714089600000,"y":0.1062425318829044},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913937631573474,"x":1714694400000,"y":0.05913937631573474},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064516997502146,"x":1715299200000,"y":0.07064516997502146},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649831898017935,"x":1715904000000,"y":0.09649831898017935},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895707637523598,"x":1716508800000,"y":0.08895707637523598},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.0638734054690222,"x":1717113600000,"y":0.0638734054690222},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185579116194131,"x":1717718400000,"y":0.1185579116194131},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.0590787694478615,"x":1718323200000,"y":0.0590787694478615},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024938400210447,"x":1718928000000,"y":0.09024938400210447},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154484045476477,"x":1719532800000,"y":0.1154484045476477},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641532346968387,"x":1720137600000,"y":0.1641532346968387},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510015577999873,"x":1720742400000,"y":0.1510015577999873},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773752050984526,"x":1721347200000,"y":0.1773752050984526},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863744141656571,"x":1721952000000,"y":0.08863744141656571},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.05590676994943866,"x":1722556800000,"y":0.05590676994943866},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879639438823681,"x":1723161600000,"y":0.06879639438823681},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348333233924208,"x":1723766400000,"y":0.1348333233924208},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336744197661699,"x":1724371200000,"y":0.1336744197661699},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771153574363247,"x":1724976000000,"y":0.1771153574363247},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.0822699229832341,"x":1725580800000,"y":0.0822699229832341},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507170555621266,"x":1726185600000,"y":0.1507170555621266},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018346927265582,"x":1726790400000,"y":0.2018346927265582},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411618023376035,"x":1727395200000,"y":0.2411618023376035},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922448889640179,"x":1728000000000,"y":0.1922448889640179},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342607340545103,"x":1728604800000,"y":0.2342607340545103},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.184122697507959,"x":1729209600000,"y":0.184122697507959},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968791591929958,"x":1729814400000,"y":0.1968791591929958},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190395963783743,"x":1730419200000,"y":0.2190395963783743},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264789245808306,"x":1731024000000,"y":0.3264789245808306},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783817402707464,"x":1731628800000,"y":0.2783817402707464},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657744025799504,"x":1732233600000,"y":0.3657744025799504},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168652634028487,"x":1732838400000,"y":0.3168652634028487},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851491582557839,"x":1733443200000,"y":0.3851491582557839},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284858876483696,"x":1734048000000,"y":0.4284858876483696},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053038214801938,"x":1734652800000,"y":0.4053038214801938},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743444967902162,"x":1735257600000,"y":0.3743444967902162},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006784754969659,"x":1735603200000,"y":0.4006784754969659},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361938502754789,"x":1735862400000,"y":0.3361938502754789},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.3149843821141038,"x":1736467200000,"y":0.3149843821141038},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3939169244804311,"x":1737072000000,"y":0.3939169244804311}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.0242324218938258,"x":1613692800000,"y":-0.0242324218938258},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036939712802117,"x":1614297600000,"y":-0.03036939712802117},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251541738851615,"x":1614902400000,"y":-0.002251541738851615},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690575813524144,"x":1615507200000,"y":0.03690575813524144},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086250958887935,"x":1616112000000,"y":0.01086250958887935},{"sector":"Consumer Staples","date":"2021-03-26","index":0.0467642210671857,"x":1616716800000,"y":0.0467642210671857},{"sector":"Consumer Staples","date":"2021-04-01","index":0.02664322603922886,"x":1617235200000,"y":0.02664322603922886},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994602320189157,"x":1617926400000,"y":0.05994602320189157},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184516514443974,"x":1618531200000,"y":0.08184516514443974},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366430753879196,"x":1619136000000,"y":0.09366430753879196},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367465827218477,"x":1619740800000,"y":0.06367465827218477},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969522412094177,"x":1620345600000,"y":0.07969522412094177},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089270893662869,"x":1620950400000,"y":0.07089270893662869},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138048393725051,"x":1621555200000,"y":0.09138048393725051},{"sector":"Consumer Staples","date":"2021-05-28","index":0.09667779462278014,"x":1622160000000,"y":0.09667779462278014},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236683559231477,"x":1622764800000,"y":0.1236683559231477},{"sector":"Consumer Staples","date":"2021-06-11","index":0.0851165134564088,"x":1623369600000,"y":0.0851165134564088},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014121658764259,"x":1623974400000,"y":0.05014121658764259},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803747641243395,"x":1624579200000,"y":0.05803747641243395},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090572183450995,"x":1625184000000,"y":0.08090572183450995},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218060637550451,"x":1625788800000,"y":0.09218060637550451},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192932470993738,"x":1626393600000,"y":0.1192932470993738},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458507787746195,"x":1626998400000,"y":0.09458507787746195},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546659300124882,"x":1627603200000,"y":0.09546659300124882},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413496759986171,"x":1628208000000,"y":0.07413496759986171},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181367543753817,"x":1628812800000,"y":0.1181367543753817},{"sector":"Consumer Staples","date":"2021-08-20","index":0.129133848703714,"x":1629417600000,"y":0.129133848703714},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319560225232732,"x":1630022400000,"y":0.1319560225232732},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171681331317268,"x":1630627200000,"y":0.1171681331317268},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005186258349712,"x":1631232000000,"y":0.1005186258349712},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034739532338764,"x":1631836800000,"y":0.08034739532338764},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637046579234954,"x":1632441600000,"y":0.09637046579234954},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053534330850343,"x":1633046400000,"y":0.08053534330850343},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117402580631212,"x":1633651200000,"y":0.1117402580631212},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296802562851558,"x":1634256000000,"y":0.09296802562851558},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002156179348297,"x":1634860800000,"y":0.1002156179348297},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08736992969486501,"x":1635465600000,"y":0.08736992969486501},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364826479012623,"x":1636070400000,"y":0.1364826479012623},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411655625426851,"x":1636675200000,"y":0.1411655625426851},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452509431380964,"x":1637280000000,"y":0.1452509431380964},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120962365523789,"x":1637884800000,"y":0.1120962365523789},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034783690537744,"x":1638489600000,"y":0.1034783690537744},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289451231602575,"x":1639094400000,"y":0.1289451231602575},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655555750404735,"x":1639699200000,"y":0.1655555750404735},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832920545597377,"x":1640217600000,"y":0.1832920545597377},{"sector":"Consumer Staples","date":"2021-12-31","index":0.230091241157968,"x":1640908800000,"y":0.230091241157968},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018053129076139,"x":1641513600000,"y":0.2018053129076139},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948189492772661,"x":1642118400000,"y":0.1948189492772661},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606440465332515,"x":1642723200000,"y":0.1606440465332515},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775189598320976,"x":1643328000000,"y":0.1775189598320976},{"sector":"Consumer Staples","date":"2022-02-04","index":0.188091644303055,"x":1643932800000,"y":0.188091644303055},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978462961916034,"x":1644537600000,"y":0.1978462961916034},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777565998045715,"x":1645142400000,"y":0.1777565998045715},{"sector":"Consumer Staples","date":"2022-02-25","index":0.175082070020771,"x":1645747200000,"y":0.175082070020771},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609590467004791,"x":1646352000000,"y":0.1609590467004791},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152875232755238,"x":1646956800000,"y":0.1152875232755238},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672823853400581,"x":1647561600000,"y":0.1672823853400581},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013445366261388,"x":1648166400000,"y":0.2013445366261388},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956137313696326,"x":1648771200000,"y":0.1956137313696326},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238271035318334,"x":1649376000000,"y":0.2238271035318334},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115051199533858,"x":1649894400000,"y":0.2115051199533858},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395023985223363,"x":1650585600000,"y":0.2395023985223363},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225522952451774,"x":1651190400000,"y":0.2225522952451774},{"sector":"Consumer Staples","date":"2022-05-06","index":0.223991735011232,"x":1651795200000,"y":0.223991735011232},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949686374039026,"x":1652400000000,"y":0.1949686374039026},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612502802368184,"x":1653004800000,"y":0.09612502802368184},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492901086008653,"x":1653609600000,"y":0.1492901086008653},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532727554617566,"x":1654214400000,"y":0.1532727554617566},{"sector":"Consumer Staples","date":"2022-06-10","index":0.131032524151993,"x":1654819200000,"y":0.131032524151993},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843629168202328,"x":1655424000000,"y":0.09843629168202328},{"sector":"Consumer Staples","date":"2022-06-24","index":0.139320638032794,"x":1656028800000,"y":0.139320638032794},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428379849425451,"x":1656633600000,"y":0.1428379849425451},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246342452852736,"x":1657238400000,"y":0.1246342452852736},{"sector":"Consumer Staples","date":"2022-07-15","index":0.147062727357509,"x":1657843200000,"y":0.147062727357509},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601729009835616,"x":1658448000000,"y":0.1601729009835616},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974340016724684,"x":1659052800000,"y":0.1974340016724684},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682427936476328,"x":1659657600000,"y":0.1682427936476328},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808677653113889,"x":1660262400000,"y":0.1808677653113889},{"sector":"Consumer Staples","date":"2022-08-19","index":0.1883398400361644,"x":1660867200000,"y":0.1883398400361644},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651150182924,"x":1661472000000,"y":0.1729651150182924},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512153479002604,"x":1662076800000,"y":0.1512153479002604},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907315702640843,"x":1662681600000,"y":0.1907315702640843},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164771297988714,"x":1663286400000,"y":0.1164771297988714},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039379697453076,"x":1663891200000,"y":0.09039379697453076},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720109144896822,"x":1664496000000,"y":0.03720109144896822},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452648650845504,"x":1665100800000,"y":0.05452648650845504},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839659245652697,"x":1665705600000,"y":0.07839659245652697},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171520518063985,"x":1666310400000,"y":0.1171520518063985},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550666152668542,"x":1666915200000,"y":0.1550666152668542},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336359849245338,"x":1667520000000,"y":0.1336359849245338},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452338265860604,"x":1668124800000,"y":0.1452338265860604},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858851894012937,"x":1668729600000,"y":0.1858851894012937},{"sector":"Consumer Staples","date":"2022-11-25","index":0.219263354099646,"x":1669334400000,"y":0.219263354099646},{"sector":"Consumer Staples","date":"2022-12-02","index":0.251474175061989,"x":1669939200000,"y":0.251474175061989},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959315370584565,"x":1670544000000,"y":0.1959315370584565},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775173084628019,"x":1671148800000,"y":0.1775173084628019},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762404099452416,"x":1671753600000,"y":0.1762404099452416},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884382721999758,"x":1672358400000,"y":0.1884382721999758},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174748803665485,"x":1672963200000,"y":0.2174748803665485},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205343234956986,"x":1673568000000,"y":0.2205343234956986},{"sector":"Consumer Staples","date":"2023-01-20","index":0.1553077366435768,"x":1674172800000,"y":0.1553077366435768},{"sector":"Consumer Staples","date":"2023-01-27","index":0.1587367656886864,"x":1674777600000,"y":0.1587367656886864},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551923964523246,"x":1675382400000,"y":0.1551923964523246},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689586986639549,"x":1675987200000,"y":0.1689586986639549},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896752645519753,"x":1676592000000,"y":0.1896752645519753},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907953502964873,"x":1677196800000,"y":0.1907953502964873},{"sector":"Consumer Staples","date":"2023-03-03","index":0.156654510025078,"x":1677801600000,"y":0.156654510025078},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299244920289969,"x":1678406400000,"y":0.1299244920289969},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303661261208008,"x":1679011200000,"y":0.1303661261208008},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732102208295112,"x":1679616000000,"y":0.1732102208295112},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097984179827413,"x":1680220800000,"y":0.2097984179827413},{"sector":"Consumer Staples","date":"2023-04-06","index":0.23722337739231,"x":1680739200000,"y":0.23722337739231},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023392565648144,"x":1681430400000,"y":0.2023392565648144},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227850293307294,"x":1682035200000,"y":0.2227850293307294},{"sector":"Consumer Staples","date":"2023-04-28","index":0.221608410760928,"x":1682640000000,"y":0.221608410760928},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416031831020797,"x":1683244800000,"y":0.2416031831020797},{"sector":"Consumer Staples","date":"2023-05-12","index":0.2484421260730661,"x":1683849600000,"y":0.2484421260730661},{"sector":"Consumer Staples","date":"2023-05-19","index":0.247494899228488,"x":1684454400000,"y":0.247494899228488},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770082776138917,"x":1685059200000,"y":0.1770082776138917},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820236075601163,"x":1685664000000,"y":0.1820236075601163},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611561655702339,"x":1686268800000,"y":0.1611561655702339},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073531982319609,"x":1686873600000,"y":0.2073531982319609},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097996313576185,"x":1687478400000,"y":0.2097996313576185},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345391525201809,"x":1688083200000,"y":0.2345391525201809},{"sector":"Consumer Staples","date":"2023-07-07","index":0.189908865606351,"x":1688688000000,"y":0.189908865606351},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021643805222065,"x":1689292800000,"y":0.2021643805222065},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084442429094721,"x":1689897600000,"y":0.2084442429094721},{"sector":"Consumer Staples","date":"2023-07-28","index":0.240261749444596,"x":1690502400000,"y":0.240261749444596},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266577466578383,"x":1691107200000,"y":0.2266577466578383},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475970825244841,"x":1691712000000,"y":0.2475970825244841},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855438546391815,"x":1692316800000,"y":0.1855438546391815},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756011324752387,"x":1692921600000,"y":0.1756011324752387},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585619218839707,"x":1693526400000,"y":0.1585619218839707},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730536829577252,"x":1694131200000,"y":0.1730536829577252},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879098949606355,"x":1694736000000,"y":0.1879098949606355},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822740703874215,"x":1695340800000,"y":0.1822740703874215},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287413693178915,"x":1695945600000,"y":0.1287413693178915},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109247807690513,"x":1696550400000,"y":0.09109247807690513},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910661166615496,"x":1697155200000,"y":0.07910661166615496},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078093811803011,"x":1697760000000,"y":0.1078093811803011},{"sector":"Consumer Staples","date":"2023-10-27","index":0.104718989353795,"x":1698364800000,"y":0.104718989353795},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576300404367783,"x":1698969600000,"y":0.1576300404367783},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287818370547602,"x":1699574400000,"y":0.1287818370547602},{"sector":"Consumer Staples","date":"2023-11-17","index":0.135476240222242,"x":1700179200000,"y":0.135476240222242},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945705777008,"x":1700784000000,"y":0.1371945705777008},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684599586868331,"x":1701388800000,"y":0.1684599586868331},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644982761547893,"x":1701993600000,"y":0.1644982761547893},{"sector":"Consumer Staples","date":"2023-12-15","index":0.20045878317568,"x":1702598400000,"y":0.20045878317568},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779050819222729,"x":1703203200000,"y":0.1779050819222729},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893402887554434,"x":1703808000000,"y":0.1893402887554434},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875836947148638,"x":1705017600000,"y":0.1875836947148638},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974317972402972,"x":1705622400000,"y":0.1974317972402972},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151639777832003,"x":1706227200000,"y":0.2151639777832003},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584127733634332,"x":1706832000000,"y":0.2584127733634332},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084901977145315,"x":1707436800000,"y":0.2084901977145315},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105933593369852,"x":1708041600000,"y":0.2105933593369852},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200136911738662,"x":1708646400000,"y":0.2200136911738662},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407694722770168,"x":1709251200000,"y":0.2407694722770168},{"sector":"Consumer Staples","date":"2024-03-08","index":0.260880659538997,"x":1709856000000,"y":0.260880659538997},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854360435798275,"x":1710460800000,"y":0.2854360435798275},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634317762834741,"x":1711065600000,"y":0.2634317762834741},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734859757424704,"x":1711584000000,"y":0.2734859757424704},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242576881460558,"x":1712275200000,"y":0.2242576881460558},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303391257087819,"x":1712880000000,"y":0.2303391257087819},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563343238778488,"x":1713484800000,"y":0.2563343238778488},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2939999524550746,"x":1714089600000,"y":0.2939999524550746},{"sector":"Consumer Staples","date":"2024-05-03","index":0.265353513040465,"x":1714694400000,"y":0.265353513040465},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932790867376446,"x":1715299200000,"y":0.2932790867376446},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869371457254222,"x":1715904000000,"y":0.2869371457254222},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939112478965464,"x":1716508800000,"y":0.2939112478965464},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052427928844779,"x":1717113600000,"y":0.3052427928844779},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274903594556707,"x":1717718400000,"y":0.3274903594556707},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785848276125861,"x":1718323200000,"y":0.2785848276125861},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892635844853708,"x":1718928000000,"y":0.2892635844853708},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661243353571506,"x":1719532800000,"y":0.2661243353571506},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019488784048351,"x":1720137600000,"y":0.3019488784048351},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140922472977268,"x":1720742400000,"y":0.3140922472977268},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3434470493189405,"x":1721347200000,"y":0.3434470493189405},{"sector":"Consumer Staples","date":"2024-07-26","index":0.315653277466272,"x":1721952000000,"y":0.315653277466272},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262853047407908,"x":1722556800000,"y":0.3262853047407908},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063065269970749,"x":1723161600000,"y":0.3063065269970749},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551433969934611,"x":1723766400000,"y":0.3551433969934611},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866210150316812,"x":1724371200000,"y":0.3866210150316812},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162359709291855,"x":1724976000000,"y":0.4162359709291855},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847875575948101,"x":1725580800000,"y":0.3847875575948101},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981266370673707,"x":1726185600000,"y":0.3981266370673707},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690566453229842,"x":1726790400000,"y":0.3690566453229842},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003639618218191,"x":1727395200000,"y":0.4003639618218191},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864705875663903,"x":1728000000000,"y":0.3864705875663903},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106569023376081,"x":1728604800000,"y":0.4106569023376081},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829842002104397,"x":1729209600000,"y":0.3829842002104397},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633400156334843,"x":1729814400000,"y":0.3633400156334843},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324432474948796,"x":1730419200000,"y":0.3324432474948796},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754468201955371,"x":1731024000000,"y":0.3754468201955371},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685625929468918,"x":1731628800000,"y":0.3685625929468918},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274662286826304,"x":1732233600000,"y":0.4274662286826304},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117417738424343,"x":1732838400000,"y":0.4117417738424343},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988015047188531,"x":1733443200000,"y":0.3988015047188531},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764345715904638,"x":1734048000000,"y":0.3764345715904638},{"sector":"Consumer Staples","date":"2024-12-20","index":0.364544015601994,"x":1734652800000,"y":0.364544015601994},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736466002369495,"x":1735257600000,"y":0.3736466002369495},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795695154332156,"x":1735603200000,"y":0.3795695154332156},{"sector":"Consumer Staples","date":"2025-01-03","index":0.3395985312596747,"x":1735862400000,"y":0.3395985312596747},{"sector":"Consumer Staples","date":"2025-01-10","index":0.3068049030446924,"x":1736467200000,"y":0.3068049030446924},{"sector":"Consumer Staples","date":"2025-01-17","index":0.3075003062297813,"x":1737072000000,"y":0.3075003062297813}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187436547297582,"x":1613692800000,"y":0.1187436547297582},{"sector":"Energy","date":"2021-02-26","index":0.1276057352885306,"x":1614297600000,"y":0.1276057352885306},{"sector":"Energy","date":"2021-03-05","index":0.2623890819561748,"x":1614902400000,"y":0.2623890819561748},{"sector":"Energy","date":"2021-03-12","index":0.3652953317189211,"x":1615507200000,"y":0.3652953317189211},{"sector":"Energy","date":"2021-03-19","index":0.1655278516318879,"x":1616112000000,"y":0.1655278516318879},{"sector":"Energy","date":"2021-03-26","index":0.1387096075520953,"x":1616716800000,"y":0.1387096075520953},{"sector":"Energy","date":"2021-04-01","index":0.232170160615097,"x":1617235200000,"y":0.232170160615097},{"sector":"Energy","date":"2021-04-09","index":0.1408721762420438,"x":1617926400000,"y":0.1408721762420438},{"sector":"Energy","date":"2021-04-16","index":0.1652696771478345,"x":1618531200000,"y":0.1652696771478345},{"sector":"Energy","date":"2021-04-23","index":0.2215910254773221,"x":1619136000000,"y":0.2215910254773221},{"sector":"Energy","date":"2021-04-30","index":0.1697892521703368,"x":1619740800000,"y":0.1697892521703368},{"sector":"Energy","date":"2021-05-07","index":0.2121900629988637,"x":1620345600000,"y":0.2121900629988637},{"sector":"Energy","date":"2021-05-14","index":0.3106393190421561,"x":1620950400000,"y":0.3106393190421561},{"sector":"Energy","date":"2021-05-21","index":0.2380977940900294,"x":1621555200000,"y":0.2380977940900294},{"sector":"Energy","date":"2021-05-28","index":0.2605708268108829,"x":1622160000000,"y":0.2605708268108829},{"sector":"Energy","date":"2021-06-04","index":0.4406735179248314,"x":1622764800000,"y":0.4406735179248314},{"sector":"Energy","date":"2021-06-11","index":0.3218080113818115,"x":1623369600000,"y":0.3218080113818115},{"sector":"Energy","date":"2021-06-18","index":0.1906093556059535,"x":1623974400000,"y":0.1906093556059535},{"sector":"Energy","date":"2021-06-25","index":0.3779439039724952,"x":1624579200000,"y":0.3779439039724952},{"sector":"Energy","date":"2021-07-02","index":0.3177618930859119,"x":1625184000000,"y":0.3177618930859119},{"sector":"Energy","date":"2021-07-09","index":0.2953924187690339,"x":1625788800000,"y":0.2953924187690339},{"sector":"Energy","date":"2021-07-16","index":0.2723912051629164,"x":1626393600000,"y":0.2723912051629164},{"sector":"Energy","date":"2021-07-23","index":0.1700913463789514,"x":1626998400000,"y":0.1700913463789514},{"sector":"Energy","date":"2021-07-30","index":0.1322885953891997,"x":1627603200000,"y":0.1322885953891997},{"sector":"Energy","date":"2021-08-06","index":0.2291564216082332,"x":1628208000000,"y":0.2291564216082332},{"sector":"Energy","date":"2021-08-13","index":0.1850042389439522,"x":1628812800000,"y":0.1850042389439522},{"sector":"Energy","date":"2021-08-20","index":0.1194029197366377,"x":1629417600000,"y":0.1194029197366377},{"sector":"Energy","date":"2021-08-27","index":0.2884347743877486,"x":1630022400000,"y":0.2884347743877486},{"sector":"Energy","date":"2021-09-03","index":0.1744800819434995,"x":1630627200000,"y":0.1744800819434995},{"sector":"Energy","date":"2021-09-10","index":0.09859658671203853,"x":1631232000000,"y":0.09859658671203853},{"sector":"Energy","date":"2021-09-17","index":0.2301209255207585,"x":1631836800000,"y":0.2301209255207585},{"sector":"Energy","date":"2021-09-24","index":0.2437238735477065,"x":1632441600000,"y":0.2437238735477065},{"sector":"Energy","date":"2021-10-01","index":0.3387067500662441,"x":1633046400000,"y":0.3387067500662441},{"sector":"Energy","date":"2021-10-08","index":0.5012119906961264,"x":1633651200000,"y":0.5012119906961264},{"sector":"Energy","date":"2021-10-15","index":0.4033258014041158,"x":1634256000000,"y":0.4033258014041158},{"sector":"Energy","date":"2021-10-22","index":0.3509431454488415,"x":1634860800000,"y":0.3509431454488415},{"sector":"Energy","date":"2021-10-29","index":0.4515974155934972,"x":1635465600000,"y":0.4515974155934972},{"sector":"Energy","date":"2021-11-05","index":0.4249261759412233,"x":1636070400000,"y":0.4249261759412233},{"sector":"Energy","date":"2021-11-12","index":0.4294475925240697,"x":1636675200000,"y":0.4294475925240697},{"sector":"Energy","date":"2021-11-19","index":0.448190215909045,"x":1637280000000,"y":0.448190215909045},{"sector":"Energy","date":"2021-11-26","index":0.3553786286398881,"x":1637884800000,"y":0.3553786286398881},{"sector":"Energy","date":"2021-12-03","index":0.2767915383025403,"x":1638489600000,"y":0.2767915383025403},{"sector":"Energy","date":"2021-12-10","index":0.4396823266120411,"x":1639094400000,"y":0.4396823266120411},{"sector":"Energy","date":"2021-12-17","index":0.3217719945074847,"x":1639699200000,"y":0.3217719945074847},{"sector":"Energy","date":"2021-12-23","index":0.3755491024513081,"x":1640217600000,"y":0.3755491024513081},{"sector":"Energy","date":"2021-12-31","index":0.4833787880598269,"x":1640908800000,"y":0.4833787880598269},{"sector":"Energy","date":"2022-01-07","index":0.5097563504212719,"x":1641513600000,"y":0.5097563504212719},{"sector":"Energy","date":"2022-01-14","index":0.5121371197340112,"x":1642118400000,"y":0.5121371197340112},{"sector":"Energy","date":"2022-01-21","index":0.580377930715829,"x":1642723200000,"y":0.580377930715829},{"sector":"Energy","date":"2022-01-28","index":0.6065640397032172,"x":1643328000000,"y":0.6065640397032172},{"sector":"Energy","date":"2022-02-04","index":0.7140121360962037,"x":1643932800000,"y":0.7140121360962037},{"sector":"Energy","date":"2022-02-11","index":0.8699907589647655,"x":1644537600000,"y":0.8699907589647655},{"sector":"Energy","date":"2022-02-18","index":0.6659426071011656,"x":1645142400000,"y":0.6659426071011656},{"sector":"Energy","date":"2022-02-25","index":0.608103055352438,"x":1645747200000,"y":0.608103055352438},{"sector":"Energy","date":"2022-03-04","index":0.9096234143443824,"x":1646352000000,"y":0.9096234143443824},{"sector":"Energy","date":"2022-03-11","index":0.8840385935574965,"x":1646956800000,"y":0.8840385935574965},{"sector":"Energy","date":"2022-03-18","index":0.8464556609192427,"x":1647561600000,"y":0.8464556609192427},{"sector":"Energy","date":"2022-03-25","index":1.127028088362973,"x":1648166400000,"y":1.127028088362973},{"sector":"Energy","date":"2022-04-01","index":0.9212937883881023,"x":1648771200000,"y":0.9212937883881023},{"sector":"Energy","date":"2022-04-08","index":0.8834929887948211,"x":1649376000000,"y":0.8834929887948211},{"sector":"Energy","date":"2022-04-14","index":1.053167644812259,"x":1649894400000,"y":1.053167644812259},{"sector":"Energy","date":"2022-04-22","index":0.8931018977842704,"x":1650585600000,"y":0.8931018977842704},{"sector":"Energy","date":"2022-04-29","index":0.8986029057265418,"x":1651190400000,"y":0.8986029057265418},{"sector":"Energy","date":"2022-05-06","index":1.227923385858861,"x":1651795200000,"y":1.227923385858861},{"sector":"Energy","date":"2022-05-13","index":0.9948916322148552,"x":1652400000000,"y":0.9948916322148552},{"sector":"Energy","date":"2022-05-20","index":0.9238677973411152,"x":1653004800000,"y":0.9238677973411152},{"sector":"Energy","date":"2022-05-27","index":1.26622448912294,"x":1653609600000,"y":1.26622448912294},{"sector":"Energy","date":"2022-06-03","index":1.21920359930258,"x":1654214400000,"y":1.21920359930258},{"sector":"Energy","date":"2022-06-10","index":1.23772690102171,"x":1654819200000,"y":1.23772690102171},{"sector":"Energy","date":"2022-06-17","index":0.9770672692926884,"x":1655424000000,"y":0.9770672692926884},{"sector":"Energy","date":"2022-06-24","index":0.7940722072784047,"x":1656028800000,"y":0.7940722072784047},{"sector":"Energy","date":"2022-07-01","index":0.7287166246153026,"x":1656633600000,"y":0.7287166246153026},{"sector":"Energy","date":"2022-07-08","index":0.832181898606558,"x":1657238400000,"y":0.832181898606558},{"sector":"Energy","date":"2022-07-15","index":0.7173407985088386,"x":1657843200000,"y":0.7173407985088386},{"sector":"Energy","date":"2022-07-22","index":0.8132444138455699,"x":1658448000000,"y":0.8132444138455699},{"sector":"Energy","date":"2022-07-29","index":1.139337102197279,"x":1659052800000,"y":1.139337102197279},{"sector":"Energy","date":"2022-08-05","index":0.8412739564885257,"x":1659657600000,"y":0.8412739564885257},{"sector":"Energy","date":"2022-08-12","index":0.8850634782889761,"x":1660262400000,"y":0.8850634782889761},{"sector":"Energy","date":"2022-08-19","index":1.070089266199079,"x":1660867200000,"y":1.070089266199079},{"sector":"Energy","date":"2022-08-26","index":1.086991411151842,"x":1661472000000,"y":1.086991411151842},{"sector":"Energy","date":"2022-09-02","index":1.05018499233629,"x":1662076800000,"y":1.05018499233629},{"sector":"Energy","date":"2022-09-09","index":1.206941622199249,"x":1662681600000,"y":1.206941622199249},{"sector":"Energy","date":"2022-09-16","index":0.9805676467773539,"x":1663286400000,"y":0.9805676467773539},{"sector":"Energy","date":"2022-09-23","index":0.7094567286147945,"x":1663891200000,"y":0.7094567286147945},{"sector":"Energy","date":"2022-09-30","index":0.8977293745506623,"x":1664496000000,"y":0.8977293745506623},{"sector":"Energy","date":"2022-10-07","index":1.081588171163433,"x":1665100800000,"y":1.081588171163433},{"sector":"Energy","date":"2022-10-14","index":1.07716376824796,"x":1665705600000,"y":1.07716376824796},{"sector":"Energy","date":"2022-10-21","index":1.397326448652197,"x":1666310400000,"y":1.397326448652197},{"sector":"Energy","date":"2022-10-28","index":1.269450805749625,"x":1666915200000,"y":1.269450805749625},{"sector":"Energy","date":"2022-11-04","index":1.215238436976081,"x":1667520000000,"y":1.215238436976081},{"sector":"Energy","date":"2022-11-11","index":1.447991485678532,"x":1668124800000,"y":1.447991485678532},{"sector":"Energy","date":"2022-11-18","index":1.326746320569223,"x":1668729600000,"y":1.326746320569223},{"sector":"Energy","date":"2022-11-25","index":1.374028976747733,"x":1669334400000,"y":1.374028976747733},{"sector":"Energy","date":"2022-12-02","index":1.489139215841834,"x":1669939200000,"y":1.489139215841834},{"sector":"Energy","date":"2022-12-09","index":1.098591556075192,"x":1670544000000,"y":1.098591556075192},{"sector":"Energy","date":"2022-12-16","index":1.038099476563068,"x":1671148800000,"y":1.038099476563068},{"sector":"Energy","date":"2022-12-23","index":1.302406564557685,"x":1671753600000,"y":1.302406564557685},{"sector":"Energy","date":"2022-12-30","index":1.234740486668894,"x":1672358400000,"y":1.234740486668894},{"sector":"Energy","date":"2023-01-06","index":1.267803956391285,"x":1672963200000,"y":1.267803956391285},{"sector":"Energy","date":"2023-01-13","index":1.494168401694743,"x":1673568000000,"y":1.494168401694743},{"sector":"Energy","date":"2023-01-20","index":1.314187914279158,"x":1674172800000,"y":1.314187914279158},{"sector":"Energy","date":"2023-01-27","index":1.220862161083801,"x":1674777600000,"y":1.220862161083801},{"sector":"Energy","date":"2023-02-03","index":1.272546904669432,"x":1675382400000,"y":1.272546904669432},{"sector":"Energy","date":"2023-02-10","index":1.305120763887473,"x":1675987200000,"y":1.305120763887473},{"sector":"Energy","date":"2023-02-17","index":1.196547416185233,"x":1676592000000,"y":1.196547416185233},{"sector":"Energy","date":"2023-02-24","index":1.353746383427798,"x":1677196800000,"y":1.353746383427798},{"sector":"Energy","date":"2023-03-03","index":1.240859880711777,"x":1677801600000,"y":1.240859880711777},{"sector":"Energy","date":"2023-03-10","index":1.012675979394436,"x":1678406400000,"y":1.012675979394436},{"sector":"Energy","date":"2023-03-17","index":1.027921781783279,"x":1679011200000,"y":1.027921781783279},{"sector":"Energy","date":"2023-03-24","index":1.005579323350452,"x":1679616000000,"y":1.005579323350452},{"sector":"Energy","date":"2023-03-31","index":1.167610282020936,"x":1680220800000,"y":1.167610282020936},{"sector":"Energy","date":"2023-04-06","index":1.374633197905113,"x":1680739200000,"y":1.374633197905113},{"sector":"Energy","date":"2023-04-14","index":1.24533550014677,"x":1681430400000,"y":1.24533550014677},{"sector":"Energy","date":"2023-04-21","index":1.079518602881903,"x":1682035200000,"y":1.079518602881903},{"sector":"Energy","date":"2023-04-28","index":1.259967851230441,"x":1682640000000,"y":1.259967851230441},{"sector":"Energy","date":"2023-05-05","index":1.062657415568645,"x":1683244800000,"y":1.062657415568645},{"sector":"Energy","date":"2023-05-12","index":1.054856800366307,"x":1683849600000,"y":1.054856800366307},{"sector":"Energy","date":"2023-05-19","index":1.227064503165989,"x":1684454400000,"y":1.227064503165989},{"sector":"Energy","date":"2023-05-26","index":1.032471681763408,"x":1685059200000,"y":1.032471681763408},{"sector":"Energy","date":"2023-06-02","index":0.9644987437407793,"x":1685664000000,"y":0.9644987437407793},{"sector":"Energy","date":"2023-06-09","index":1.169011568819064,"x":1686268800000,"y":1.169011568819064},{"sector":"Energy","date":"2023-06-16","index":1.087535894318596,"x":1686873600000,"y":1.087535894318596},{"sector":"Energy","date":"2023-06-23","index":1.049720744951034,"x":1687478400000,"y":1.049720744951034},{"sector":"Energy","date":"2023-06-30","index":1.298025748417912,"x":1688083200000,"y":1.298025748417912},{"sector":"Energy","date":"2023-07-07","index":1.111713806197966,"x":1688688000000,"y":1.111713806197966},{"sector":"Energy","date":"2023-07-14","index":1.025141132540316,"x":1689292800000,"y":1.025141132540316},{"sector":"Energy","date":"2023-07-21","index":1.27491574519862,"x":1689897600000,"y":1.27491574519862},{"sector":"Energy","date":"2023-07-28","index":1.242551371983636,"x":1690502400000,"y":1.242551371983636},{"sector":"Energy","date":"2023-08-04","index":1.311174899597518,"x":1691107200000,"y":1.311174899597518},{"sector":"Energy","date":"2023-08-11","index":1.551787716425165,"x":1691712000000,"y":1.551787716425165},{"sector":"Energy","date":"2023-08-18","index":1.326052424702942,"x":1692316800000,"y":1.326052424702942},{"sector":"Energy","date":"2023-08-25","index":1.183440268820621,"x":1692921600000,"y":1.183440268820621},{"sector":"Energy","date":"2023-09-01","index":1.455104804776333,"x":1693526400000,"y":1.455104804776333},{"sector":"Energy","date":"2023-09-08","index":1.407540157080952,"x":1694131200000,"y":1.407540157080952},{"sector":"Energy","date":"2023-09-15","index":1.448234232800566,"x":1694736000000,"y":1.448234232800566},{"sector":"Energy","date":"2023-09-22","index":1.553171651746407,"x":1695340800000,"y":1.553171651746407},{"sector":"Energy","date":"2023-09-29","index":1.386454696976376,"x":1695945600000,"y":1.386454696976376},{"sector":"Energy","date":"2023-10-06","index":1.153045698575078,"x":1696550400000,"y":1.153045698575078},{"sector":"Energy","date":"2023-10-13","index":1.442836602019277,"x":1697155200000,"y":1.442836602019277},{"sector":"Energy","date":"2023-10-20","index":1.378247320366108,"x":1697760000000,"y":1.378247320366108},{"sector":"Energy","date":"2023-10-27","index":1.2734714081341,"x":1698364800000,"y":1.2734714081341},{"sector":"Energy","date":"2023-11-03","index":1.488083563967191,"x":1698969600000,"y":1.488083563967191},{"sector":"Energy","date":"2023-11-10","index":1.202897246772526,"x":1699574400000,"y":1.202897246772526},{"sector":"Energy","date":"2023-11-17","index":1.128332424079282,"x":1700179200000,"y":1.128332424079282},{"sector":"Energy","date":"2023-11-24","index":1.314720403437504,"x":1700784000000,"y":1.314720403437504},{"sector":"Energy","date":"2023-12-01","index":1.241506328162713,"x":1701388800000,"y":1.241506328162713},{"sector":"Energy","date":"2023-12-08","index":1.201580908035409,"x":1701993600000,"y":1.201580908035409},{"sector":"Energy","date":"2023-12-15","index":1.408232772167972,"x":1702598400000,"y":1.408232772167972},{"sector":"Energy","date":"2023-12-22","index":1.262258990798797,"x":1703203200000,"y":1.262258990798797},{"sector":"Energy","date":"2023-12-29","index":1.123872251505506,"x":1703808000000,"y":1.123872251505506},{"sector":"Energy","date":"2024-01-12","index":1.269972089329404,"x":1705017600000,"y":1.269972089329404},{"sector":"Energy","date":"2024-01-19","index":1.129598029979208,"x":1705622400000,"y":1.129598029979208},{"sector":"Energy","date":"2024-01-26","index":1.275139032537036,"x":1706227200000,"y":1.275139032537036},{"sector":"Energy","date":"2024-02-02","index":1.402031598124979,"x":1706832000000,"y":1.402031598124979},{"sector":"Energy","date":"2024-02-09","index":1.212343921589463,"x":1707436800000,"y":1.212343921589463},{"sector":"Energy","date":"2024-02-16","index":1.1638937801499,"x":1708041600000,"y":1.1638937801499},{"sector":"Energy","date":"2024-02-23","index":1.357623244766238,"x":1708646400000,"y":1.357623244766238},{"sector":"Energy","date":"2024-03-01","index":1.313681006679872,"x":1709251200000,"y":1.313681006679872},{"sector":"Energy","date":"2024-03-08","index":1.378716354597672,"x":1709856000000,"y":1.378716354597672},{"sector":"Energy","date":"2024-03-15","index":1.637301175027309,"x":1710460800000,"y":1.637301175027309},{"sector":"Energy","date":"2024-03-22","index":1.474957041726415,"x":1711065600000,"y":1.474957041726415},{"sector":"Energy","date":"2024-03-28","index":1.406812847584031,"x":1711584000000,"y":1.406812847584031},{"sector":"Energy","date":"2024-04-05","index":1.710151183404893,"x":1712275200000,"y":1.710151183404893},{"sector":"Energy","date":"2024-04-12","index":1.570082947066318,"x":1712880000000,"y":1.570082947066318},{"sector":"Energy","date":"2024-04-19","index":1.580641717225821,"x":1713484800000,"y":1.580641717225821},{"sector":"Energy","date":"2024-04-26","index":1.779832548987332,"x":1714089600000,"y":1.779832548987332},{"sector":"Energy","date":"2024-05-03","index":1.47982577382793,"x":1714694400000,"y":1.47982577382793},{"sector":"Energy","date":"2024-05-10","index":1.392748295064275,"x":1715299200000,"y":1.392748295064275},{"sector":"Energy","date":"2024-05-17","index":1.627804106005997,"x":1715904000000,"y":1.627804106005997},{"sector":"Energy","date":"2024-05-24","index":1.447781709072974,"x":1716508800000,"y":1.447781709072974},{"sector":"Energy","date":"2024-05-31","index":1.540121918514973,"x":1717113600000,"y":1.540121918514973},{"sector":"Energy","date":"2024-06-07","index":1.615248000794519,"x":1717718400000,"y":1.615248000794519},{"sector":"Energy","date":"2024-06-14","index":1.361553750914407,"x":1718323200000,"y":1.361553750914407},{"sector":"Energy","date":"2024-06-21","index":1.288932269169049,"x":1718928000000,"y":1.288932269169049},{"sector":"Energy","date":"2024-06-28","index":1.543461024443812,"x":1719532800000,"y":1.543461024443812},{"sector":"Energy","date":"2024-07-05","index":1.432715792238184,"x":1720137600000,"y":1.432715792238184},{"sector":"Energy","date":"2024-07-12","index":1.491247126191641,"x":1720742400000,"y":1.491247126191641},{"sector":"Energy","date":"2024-07-19","index":1.711348633495367,"x":1721347200000,"y":1.711348633495367},{"sector":"Energy","date":"2024-07-26","index":1.494186237291274,"x":1721952000000,"y":1.494186237291274},{"sector":"Energy","date":"2024-08-02","index":1.271913231724046,"x":1722556800000,"y":1.271913231724046},{"sector":"Energy","date":"2024-08-09","index":1.490150411677244,"x":1723161600000,"y":1.490150411677244},{"sector":"Energy","date":"2024-08-16","index":1.441369641560085,"x":1723766400000,"y":1.441369641560085},{"sector":"Energy","date":"2024-08-23","index":1.480111602959522,"x":1724371200000,"y":1.480111602959522},{"sector":"Energy","date":"2024-08-30","index":1.672523085902921,"x":1724976000000,"y":1.672523085902921},{"sector":"Energy","date":"2024-09-06","index":1.319070097061503,"x":1725580800000,"y":1.319070097061503},{"sector":"Energy","date":"2024-09-13","index":1.197331927472546,"x":1726185600000,"y":1.197331927472546},{"sector":"Energy","date":"2024-09-20","index":1.476218606291433,"x":1726790400000,"y":1.476218606291433},{"sector":"Energy","date":"2024-09-27","index":1.370883034365389,"x":1727395200000,"y":1.370883034365389},{"sector":"Energy","date":"2024-10-04","index":1.576314944615425,"x":1728000000000,"y":1.576314944615425},{"sector":"Energy","date":"2024-10-11","index":1.741423435678925,"x":1728604800000,"y":1.741423435678925},{"sector":"Energy","date":"2024-10-18","index":1.458995119960023,"x":1729209600000,"y":1.458995119960023},{"sector":"Energy","date":"2024-10-25","index":1.326806877675853,"x":1729814400000,"y":1.326806877675853},{"sector":"Energy","date":"2024-11-01","index":1.472501451336862,"x":1730419200000,"y":1.472501451336862},{"sector":"Energy","date":"2024-11-08","index":1.552986898749923,"x":1731024000000,"y":1.552986898749923},{"sector":"Energy","date":"2024-11-15","index":1.61764677344109,"x":1731628800000,"y":1.61764677344109},{"sector":"Energy","date":"2024-11-22","index":1.882692673955955,"x":1732233600000,"y":1.882692673955955},{"sector":"Energy","date":"2024-11-29","index":1.609546840656255,"x":1732838400000,"y":1.609546840656255},{"sector":"Energy","date":"2024-12-06","index":1.367690428823077,"x":1733443200000,"y":1.367690428823077},{"sector":"Energy","date":"2024-12-13","index":1.519179259285327,"x":1734048000000,"y":1.519179259285327},{"sector":"Energy","date":"2024-12-20","index":1.299735440117927,"x":1734652800000,"y":1.299735440117927},{"sector":"Energy","date":"2024-12-27","index":1.369640449924586,"x":1735257600000,"y":1.369640449924586},{"sector":"Energy","date":"2024-12-31","index":1.568524868595348,"x":1735603200000,"y":1.568524868595348},{"sector":"Energy","date":"2025-01-03","index":1.418468551324534,"x":1735862400000,"y":1.418468551324534},{"sector":"Energy","date":"2025-01-10","index":1.324985031582493,"x":1736467200000,"y":1.324985031582493},{"sector":"Energy","date":"2025-01-17","index":1.678717080198573,"x":1737072000000,"y":1.678717080198573}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05080989328450713,"x":1613692800000,"y":0.05080989328450713},{"sector":"Financials","date":"2021-02-26","index":0.04626069321105286,"x":1614297600000,"y":0.04626069321105286},{"sector":"Financials","date":"2021-03-05","index":0.1101853210753357,"x":1614902400000,"y":0.1101853210753357},{"sector":"Financials","date":"2021-03-12","index":0.2048531197891525,"x":1615507200000,"y":0.2048531197891525},{"sector":"Financials","date":"2021-03-19","index":0.1093986696734229,"x":1616112000000,"y":0.1093986696734229},{"sector":"Financials","date":"2021-03-26","index":0.09460718050506001,"x":1616716800000,"y":0.09460718050506001},{"sector":"Financials","date":"2021-04-01","index":0.1224751086117987,"x":1617235200000,"y":0.1224751086117987},{"sector":"Financials","date":"2021-04-09","index":0.1419792439622732,"x":1617926400000,"y":0.1419792439622732},{"sector":"Financials","date":"2021-04-16","index":0.1713673352074989,"x":1618531200000,"y":0.1713673352074989},{"sector":"Financials","date":"2021-04-23","index":0.2294645734611019,"x":1619136000000,"y":0.2294645734611019},{"sector":"Financials","date":"2021-04-30","index":0.1778201884575483,"x":1619740800000,"y":0.1778201884575483},{"sector":"Financials","date":"2021-05-07","index":0.199020113474373,"x":1620345600000,"y":0.199020113474373},{"sector":"Financials","date":"2021-05-14","index":0.2290370978483856,"x":1620950400000,"y":0.2290370978483856},{"sector":"Financials","date":"2021-05-21","index":0.2180646996276682,"x":1621555200000,"y":0.2180646996276682},{"sector":"Financials","date":"2021-05-28","index":0.252594023769016,"x":1622160000000,"y":0.252594023769016},{"sector":"Financials","date":"2021-06-04","index":0.328927983592826,"x":1622764800000,"y":0.328927983592826},{"sector":"Financials","date":"2021-06-11","index":0.2172337379887302,"x":1623369600000,"y":0.2172337379887302},{"sector":"Financials","date":"2021-06-18","index":0.1193248969509993,"x":1623974400000,"y":0.1193248969509993},{"sector":"Financials","date":"2021-06-25","index":0.2058370915671903,"x":1624579200000,"y":0.2058370915671903},{"sector":"Financials","date":"2021-07-02","index":0.2022772072453094,"x":1625184000000,"y":0.2022772072453094},{"sector":"Financials","date":"2021-07-09","index":0.2155589771659527,"x":1625788800000,"y":0.2155589771659527},{"sector":"Financials","date":"2021-07-16","index":0.2535828555056294,"x":1626393600000,"y":0.2535828555056294},{"sector":"Financials","date":"2021-07-23","index":0.1791637349712043,"x":1626998400000,"y":0.1791637349712043},{"sector":"Financials","date":"2021-07-30","index":0.1642304049484802,"x":1627603200000,"y":0.1642304049484802},{"sector":"Financials","date":"2021-08-06","index":0.2340816062061434,"x":1628208000000,"y":0.2340816062061434},{"sector":"Financials","date":"2021-08-13","index":0.2549191802344922,"x":1628812800000,"y":0.2549191802344922},{"sector":"Financials","date":"2021-08-20","index":0.2483239356867225,"x":1629417600000,"y":0.2483239356867225},{"sector":"Financials","date":"2021-08-27","index":0.354858134430309,"x":1630022400000,"y":0.354858134430309},{"sector":"Financials","date":"2021-09-03","index":0.2409446572057591,"x":1630627200000,"y":0.2409446572057591},{"sector":"Financials","date":"2021-09-10","index":0.1973292449848256,"x":1631232000000,"y":0.1973292449848256},{"sector":"Financials","date":"2021-09-17","index":0.2260809005481467,"x":1631836800000,"y":0.2260809005481467},{"sector":"Financials","date":"2021-09-24","index":0.2497048956871984,"x":1632441600000,"y":0.2497048956871984},{"sector":"Financials","date":"2021-10-01","index":0.2708132430450976,"x":1633046400000,"y":0.2708132430450976},{"sector":"Financials","date":"2021-10-08","index":0.3642630256218589,"x":1633651200000,"y":0.3642630256218589},{"sector":"Financials","date":"2021-10-15","index":0.2935346678370915,"x":1634256000000,"y":0.2935346678370915},{"sector":"Financials","date":"2021-10-22","index":0.3024938257258835,"x":1634860800000,"y":0.3024938257258835},{"sector":"Financials","date":"2021-10-29","index":0.321431067129771,"x":1635465600000,"y":0.321431067129771},{"sector":"Financials","date":"2021-11-05","index":0.3177429377558065,"x":1636070400000,"y":0.3177429377558065},{"sector":"Financials","date":"2021-11-12","index":0.3444171552050133,"x":1636675200000,"y":0.3444171552050133},{"sector":"Financials","date":"2021-11-19","index":0.3716177909213778,"x":1637280000000,"y":0.3716177909213778},{"sector":"Financials","date":"2021-11-26","index":0.2741908311197065,"x":1637884800000,"y":0.2741908311197065},{"sector":"Financials","date":"2021-12-03","index":0.2218776808339226,"x":1638489600000,"y":0.2218776808339226},{"sector":"Financials","date":"2021-12-10","index":0.2817489306293836,"x":1639094400000,"y":0.2817489306293836},{"sector":"Financials","date":"2021-12-17","index":0.2623275535469362,"x":1639699200000,"y":0.2623275535469362},{"sector":"Financials","date":"2021-12-23","index":0.3019564253930156,"x":1640217600000,"y":0.3019564253930156},{"sector":"Financials","date":"2021-12-31","index":0.3729000652120683,"x":1640908800000,"y":0.3729000652120683},{"sector":"Financials","date":"2022-01-07","index":0.3504382670867701,"x":1641513600000,"y":0.3504382670867701},{"sector":"Financials","date":"2022-01-14","index":0.3124068471672641,"x":1642118400000,"y":0.3124068471672641},{"sector":"Financials","date":"2022-01-21","index":0.2554769559186844,"x":1642723200000,"y":0.2554769559186844},{"sector":"Financials","date":"2022-01-28","index":0.2693585169961508,"x":1643328000000,"y":0.2693585169961508},{"sector":"Financials","date":"2022-02-04","index":0.3378498421855065,"x":1643932800000,"y":0.3378498421855065},{"sector":"Financials","date":"2022-02-11","index":0.4021236266662427,"x":1644537600000,"y":0.4021236266662427},{"sector":"Financials","date":"2022-02-18","index":0.285322363079311,"x":1645142400000,"y":0.285322363079311},{"sector":"Financials","date":"2022-02-25","index":0.2550208981920055,"x":1645747200000,"y":0.2550208981920055},{"sector":"Financials","date":"2022-03-04","index":0.2216806018878344,"x":1646352000000,"y":0.2216806018878344},{"sector":"Financials","date":"2022-03-11","index":0.193530945161751,"x":1646956800000,"y":0.193530945161751},{"sector":"Financials","date":"2022-03-18","index":0.2987434464093508,"x":1647561600000,"y":0.2987434464093508},{"sector":"Financials","date":"2022-03-25","index":0.38341658178507,"x":1648166400000,"y":0.38341658178507},{"sector":"Financials","date":"2022-04-01","index":0.2553011738932266,"x":1648771200000,"y":0.2553011738932266},{"sector":"Financials","date":"2022-04-08","index":0.2129492851754077,"x":1649376000000,"y":0.2129492851754077},{"sector":"Financials","date":"2022-04-14","index":0.2107607367463766,"x":1649894400000,"y":0.2107607367463766},{"sector":"Financials","date":"2022-04-22","index":0.1866763669750551,"x":1650585600000,"y":0.1866763669750551},{"sector":"Financials","date":"2022-04-29","index":0.1519629291346045,"x":1651190400000,"y":0.1519629291346045},{"sector":"Financials","date":"2022-05-06","index":0.2177485820938772,"x":1651795200000,"y":0.2177485820938772},{"sector":"Financials","date":"2022-05-13","index":0.1018480516472288,"x":1652400000000,"y":0.1018480516472288},{"sector":"Financials","date":"2022-05-20","index":0.06082438068591101,"x":1653004800000,"y":0.06082438068591101},{"sector":"Financials","date":"2022-05-27","index":0.172652969239568,"x":1653609600000,"y":0.172652969239568},{"sector":"Financials","date":"2022-06-03","index":0.149007676625025,"x":1654214400000,"y":0.149007676625025},{"sector":"Financials","date":"2022-06-10","index":0.09141680095779869,"x":1654819200000,"y":0.09141680095779869},{"sector":"Financials","date":"2022-06-17","index":0.08733189245612361,"x":1655424000000,"y":0.08733189245612361},{"sector":"Financials","date":"2022-06-24","index":0.07103732161157561,"x":1656028800000,"y":0.07103732161157561},{"sector":"Financials","date":"2022-07-01","index":0.03314439502531696,"x":1656633600000,"y":0.03314439502531696},{"sector":"Financials","date":"2022-07-08","index":0.0639114936116334,"x":1657238400000,"y":0.0639114936116334},{"sector":"Financials","date":"2022-07-15","index":0.05176051826773131,"x":1657843200000,"y":0.05176051826773131},{"sector":"Financials","date":"2022-07-22","index":0.103925024662314,"x":1658448000000,"y":0.103925024662314},{"sector":"Financials","date":"2022-07-29","index":0.1933632330677337,"x":1659052800000,"y":0.1933632330677337},{"sector":"Financials","date":"2022-08-05","index":0.1175944475015567,"x":1659657600000,"y":0.1175944475015567},{"sector":"Financials","date":"2022-08-12","index":0.1545606690464423,"x":1660262400000,"y":0.1545606690464423},{"sector":"Financials","date":"2022-08-19","index":0.161246986309314,"x":1660867200000,"y":0.161246986309314},{"sector":"Financials","date":"2022-08-26","index":0.11856691467945,"x":1661472000000,"y":0.11856691467945},{"sector":"Financials","date":"2022-09-02","index":0.1095773752880498,"x":1662076800000,"y":0.1095773752880498},{"sector":"Financials","date":"2022-09-09","index":0.2153741178946046,"x":1662681600000,"y":0.2153741178946046},{"sector":"Financials","date":"2022-09-16","index":0.09630686812984834,"x":1663286400000,"y":0.09630686812984834},{"sector":"Financials","date":"2022-09-23","index":0.01263056192953627,"x":1663891200000,"y":0.01263056192953627},{"sector":"Financials","date":"2022-09-30","index":0.01209556687311852,"x":1664496000000,"y":0.01209556687311852},{"sector":"Financials","date":"2022-10-07","index":0.03011887250679801,"x":1665100800000,"y":0.03011887250679801},{"sector":"Financials","date":"2022-10-14","index":0.05337786382264742,"x":1665705600000,"y":0.05337786382264742},{"sector":"Financials","date":"2022-10-21","index":0.1432520598910565,"x":1666310400000,"y":0.1432520598910565},{"sector":"Financials","date":"2022-10-28","index":0.1387665366798138,"x":1666915200000,"y":0.1387665366798138},{"sector":"Financials","date":"2022-11-04","index":0.1067239891115536,"x":1667520000000,"y":0.1067239891115536},{"sector":"Financials","date":"2022-11-11","index":0.1958472268773392,"x":1668124800000,"y":0.1958472268773392},{"sector":"Financials","date":"2022-11-18","index":0.1740432488606217,"x":1668729600000,"y":0.1740432488606217},{"sector":"Financials","date":"2022-11-25","index":0.2204024778730203,"x":1669334400000,"y":0.2204024778730203},{"sector":"Financials","date":"2022-12-02","index":0.2738025194041714,"x":1669939200000,"y":0.2738025194041714},{"sector":"Financials","date":"2022-12-09","index":0.1445160903602113,"x":1670544000000,"y":0.1445160903602113},{"sector":"Financials","date":"2022-12-16","index":0.09165128908159315,"x":1671148800000,"y":0.09165128908159315},{"sector":"Financials","date":"2022-12-23","index":0.1332668347592744,"x":1671753600000,"y":0.1332668347592744},{"sector":"Financials","date":"2022-12-30","index":0.1388694261071182,"x":1672358400000,"y":0.1388694261071182},{"sector":"Financials","date":"2023-01-06","index":0.1989033128141723,"x":1672963200000,"y":0.1989033128141723},{"sector":"Financials","date":"2023-01-13","index":0.285982980299657,"x":1673568000000,"y":0.285982980299657},{"sector":"Financials","date":"2023-01-20","index":0.1799426025452808,"x":1674172800000,"y":0.1799426025452808},{"sector":"Financials","date":"2023-01-27","index":0.1853314608128745,"x":1674777600000,"y":0.1853314608128745},{"sector":"Financials","date":"2023-02-03","index":0.2287609047279333,"x":1675382400000,"y":0.2287609047279333},{"sector":"Financials","date":"2023-02-10","index":0.2209318528938603,"x":1675987200000,"y":0.2209318528938603},{"sector":"Financials","date":"2023-02-17","index":0.240948041956793,"x":1676592000000,"y":0.240948041956793},{"sector":"Financials","date":"2023-02-24","index":0.2748907366106517,"x":1677196800000,"y":0.2748907366106517},{"sector":"Financials","date":"2023-03-03","index":0.2034390338095505,"x":1677801600000,"y":0.2034390338095505},{"sector":"Financials","date":"2023-03-10","index":0.07296973935858619,"x":1678406400000,"y":0.07296973935858619},{"sector":"Financials","date":"2023-03-17","index":0.03318577170838344,"x":1679011200000,"y":0.03318577170838344},{"sector":"Financials","date":"2023-03-24","index":0.03743154082925293,"x":1679616000000,"y":0.03743154082925293},{"sector":"Financials","date":"2023-03-31","index":0.09636546895113407,"x":1680220800000,"y":0.09636546895113407},{"sector":"Financials","date":"2023-04-06","index":0.1408467938667736,"x":1680739200000,"y":0.1408467938667736},{"sector":"Financials","date":"2023-04-14","index":0.09661271098617774,"x":1681430400000,"y":0.09661271098617774},{"sector":"Financials","date":"2023-04-21","index":0.08542583965956596,"x":1682035200000,"y":0.08542583965956596},{"sector":"Financials","date":"2023-04-28","index":0.1072917179219124,"x":1682640000000,"y":0.1072917179219124},{"sector":"Financials","date":"2023-05-05","index":0.07205508574745634,"x":1683244800000,"y":0.07205508574745634},{"sector":"Financials","date":"2023-05-12","index":0.07700080548129251,"x":1683849600000,"y":0.07700080548129251},{"sector":"Financials","date":"2023-05-19","index":0.1570437669239871,"x":1684454400000,"y":0.1570437669239871},{"sector":"Financials","date":"2023-05-26","index":0.07161382483958478,"x":1685059200000,"y":0.07161382483958478},{"sector":"Financials","date":"2023-06-02","index":0.07411760876008466,"x":1685664000000,"y":0.07411760876008466},{"sector":"Financials","date":"2023-06-09","index":0.1114927150116829,"x":1686268800000,"y":0.1114927150116829},{"sector":"Financials","date":"2023-06-16","index":0.1240394556988109,"x":1686873600000,"y":0.1240394556988109},{"sector":"Financials","date":"2023-06-23","index":0.118110804724895,"x":1687478400000,"y":0.118110804724895},{"sector":"Financials","date":"2023-06-30","index":0.2085574253439769,"x":1688083200000,"y":0.2085574253439769},{"sector":"Financials","date":"2023-07-07","index":0.1279323424128571,"x":1688688000000,"y":0.1279323424128571},{"sector":"Financials","date":"2023-07-14","index":0.1296093470649149,"x":1689292800000,"y":0.1296093470649149},{"sector":"Financials","date":"2023-07-21","index":0.1903964763776672,"x":1689897600000,"y":0.1903964763776672},{"sector":"Financials","date":"2023-07-28","index":0.1886769639527454,"x":1690502400000,"y":0.1886769639527454},{"sector":"Financials","date":"2023-08-04","index":0.2000511398837374,"x":1691107200000,"y":0.2000511398837374},{"sector":"Financials","date":"2023-08-11","index":0.2562359049650225,"x":1691712000000,"y":0.2562359049650225},{"sector":"Financials","date":"2023-08-18","index":0.1436439245278037,"x":1692316800000,"y":0.1436439245278037},{"sector":"Financials","date":"2023-08-25","index":0.1191573491558877,"x":1692921600000,"y":0.1191573491558877},{"sector":"Financials","date":"2023-09-01","index":0.1707029641300362,"x":1693526400000,"y":0.1707029641300362},{"sector":"Financials","date":"2023-09-08","index":0.1559582055478346,"x":1694131200000,"y":0.1559582055478346},{"sector":"Financials","date":"2023-09-15","index":0.1938299647747466,"x":1694736000000,"y":0.1938299647747466},{"sector":"Financials","date":"2023-09-22","index":0.2151613280012207,"x":1695340800000,"y":0.2151613280012207},{"sector":"Financials","date":"2023-09-29","index":0.1222531566617985,"x":1695945600000,"y":0.1222531566617985},{"sector":"Financials","date":"2023-10-06","index":0.09364205123562619,"x":1696550400000,"y":0.09364205123562619},{"sector":"Financials","date":"2023-10-13","index":0.1231145841333859,"x":1697155200000,"y":0.1231145841333859},{"sector":"Financials","date":"2023-10-20","index":0.08883857845663512,"x":1697760000000,"y":0.08883857845663512},{"sector":"Financials","date":"2023-10-27","index":0.08207767931009524,"x":1698364800000,"y":0.08207767931009524},{"sector":"Financials","date":"2023-11-03","index":0.2202465828315326,"x":1698969600000,"y":0.2202465828315326},{"sector":"Financials","date":"2023-11-10","index":0.1454749062588351,"x":1699574400000,"y":0.1454749062588351},{"sector":"Financials","date":"2023-11-17","index":0.1590817535370199,"x":1700179200000,"y":0.1590817535370199},{"sector":"Financials","date":"2023-11-24","index":0.1984918283364491,"x":1700784000000,"y":0.1984918283364491},{"sector":"Financials","date":"2023-12-01","index":0.2262385936886741,"x":1701388800000,"y":0.2262385936886741},{"sector":"Financials","date":"2023-12-08","index":0.2494152000262392,"x":1701993600000,"y":0.2494152000262392},{"sector":"Financials","date":"2023-12-15","index":0.3578596245758395,"x":1702598400000,"y":0.3578596245758395},{"sector":"Financials","date":"2023-12-22","index":0.2783747758069895,"x":1703203200000,"y":0.2783747758069895},{"sector":"Financials","date":"2023-12-29","index":0.2601893101379721,"x":1703808000000,"y":0.2601893101379721},{"sector":"Financials","date":"2024-01-12","index":0.2843768718013948,"x":1705017600000,"y":0.2843768718013948},{"sector":"Financials","date":"2024-01-19","index":0.2945975832310366,"x":1705622400000,"y":0.2945975832310366},{"sector":"Financials","date":"2024-01-26","index":0.3416950099271404,"x":1706227200000,"y":0.3416950099271404},{"sector":"Financials","date":"2024-02-02","index":0.4165013901462807,"x":1706832000000,"y":0.4165013901462807},{"sector":"Financials","date":"2024-02-09","index":0.3302212874563667,"x":1707436800000,"y":0.3302212874563667},{"sector":"Financials","date":"2024-02-16","index":0.3216084490094481,"x":1708041600000,"y":0.3216084490094481},{"sector":"Financials","date":"2024-02-23","index":0.3725978945310849,"x":1708646400000,"y":0.3725978945310849},{"sector":"Financials","date":"2024-03-01","index":0.3734765181614521,"x":1709251200000,"y":0.3734765181614521},{"sector":"Financials","date":"2024-03-08","index":0.4108464907392907,"x":1709856000000,"y":0.4108464907392907},{"sector":"Financials","date":"2024-03-15","index":0.4837940608614916,"x":1710460800000,"y":0.4837940608614916},{"sector":"Financials","date":"2024-03-22","index":0.4157591426908859,"x":1711065600000,"y":0.4157591426908859},{"sector":"Financials","date":"2024-03-28","index":0.4105355079702327,"x":1711584000000,"y":0.4105355079702327},{"sector":"Financials","date":"2024-04-05","index":0.4218355848595189,"x":1712275200000,"y":0.4218355848595189},{"sector":"Financials","date":"2024-04-12","index":0.3696874389203446,"x":1712880000000,"y":0.3696874389203446},{"sector":"Financials","date":"2024-04-19","index":0.4037316056543619,"x":1713484800000,"y":0.4037316056543619},{"sector":"Financials","date":"2024-04-26","index":0.4891530518055186,"x":1714089600000,"y":0.4891530518055186},{"sector":"Financials","date":"2024-05-03","index":0.3882668247349705,"x":1714694400000,"y":0.3882668247349705},{"sector":"Financials","date":"2024-05-10","index":0.3997632542021328,"x":1715299200000,"y":0.3997632542021328},{"sector":"Financials","date":"2024-05-17","index":0.4539480125793997,"x":1715904000000,"y":0.4539480125793997},{"sector":"Financials","date":"2024-05-24","index":0.4240156595135864,"x":1716508800000,"y":0.4240156595135864},{"sector":"Financials","date":"2024-05-31","index":0.4490285509786804,"x":1717113600000,"y":0.4490285509786804},{"sector":"Financials","date":"2024-06-07","index":0.5109899194039527,"x":1717718400000,"y":0.5109899194039527},{"sector":"Financials","date":"2024-06-14","index":0.388587124835076,"x":1718323200000,"y":0.388587124835076},{"sector":"Financials","date":"2024-06-21","index":0.3818932667544243,"x":1718928000000,"y":0.3818932667544243},{"sector":"Financials","date":"2024-06-28","index":0.4143625948169068,"x":1719532800000,"y":0.4143625948169068},{"sector":"Financials","date":"2024-07-05","index":0.4249122396824172,"x":1720137600000,"y":0.4249122396824172},{"sector":"Financials","date":"2024-07-12","index":0.4824409799980899,"x":1720742400000,"y":0.4824409799980899},{"sector":"Financials","date":"2024-07-19","index":0.5751131443333346,"x":1721347200000,"y":0.5751131443333346},{"sector":"Financials","date":"2024-07-26","index":0.4969890590160091,"x":1721952000000,"y":0.4969890590160091},{"sector":"Financials","date":"2024-08-02","index":0.415306455886867,"x":1722556800000,"y":0.415306455886867},{"sector":"Financials","date":"2024-08-09","index":0.4569499506620933,"x":1723161600000,"y":0.4569499506620933},{"sector":"Financials","date":"2024-08-16","index":0.5031089027538608,"x":1723766400000,"y":0.5031089027538608},{"sector":"Financials","date":"2024-08-23","index":0.5544942633154446,"x":1724371200000,"y":0.5544942633154446},{"sector":"Financials","date":"2024-08-30","index":0.675780475091851,"x":1724976000000,"y":0.675780475091851},{"sector":"Financials","date":"2024-09-06","index":0.5166856238455043,"x":1725580800000,"y":0.5166856238455043},{"sector":"Financials","date":"2024-09-13","index":0.4956043330070039,"x":1726185600000,"y":0.4956043330070039},{"sector":"Financials","date":"2024-09-20","index":0.5693873501582248,"x":1726790400000,"y":0.5693873501582248},{"sector":"Financials","date":"2024-09-27","index":0.5575297620630258,"x":1727395200000,"y":0.5575297620630258},{"sector":"Financials","date":"2024-10-04","index":0.6023447468883625,"x":1728000000000,"y":0.6023447468883625},{"sector":"Financials","date":"2024-10-11","index":0.7136102018841259,"x":1728604800000,"y":0.7136102018841259},{"sector":"Financials","date":"2024-10-18","index":0.6455028418831998,"x":1729209600000,"y":0.6455028418831998},{"sector":"Financials","date":"2024-10-25","index":0.5752720949512967,"x":1729814400000,"y":0.5752720949512967},{"sector":"Financials","date":"2024-11-01","index":0.6106989085417852,"x":1730419200000,"y":0.6106989085417852},{"sector":"Financials","date":"2024-11-08","index":0.7049289307111322,"x":1731024000000,"y":0.7049289307111322},{"sector":"Financials","date":"2024-11-15","index":0.7597006686869359,"x":1731628800000,"y":0.7597006686869359},{"sector":"Financials","date":"2024-11-22","index":0.8806184410109346,"x":1732233600000,"y":0.8806184410109346},{"sector":"Financials","date":"2024-11-29","index":0.7816337513323883,"x":1732838400000,"y":0.7816337513323883},{"sector":"Financials","date":"2024-12-06","index":0.714536749226941,"x":1733443200000,"y":0.714536749226941},{"sector":"Financials","date":"2024-12-13","index":0.7219329832350043,"x":1734048000000,"y":0.7219329832350043},{"sector":"Financials","date":"2024-12-20","index":0.6805229383613532,"x":1734652800000,"y":0.6805229383613532},{"sector":"Financials","date":"2024-12-27","index":0.7267832051852313,"x":1735257600000,"y":0.7267832051852313},{"sector":"Financials","date":"2024-12-31","index":0.7941691936498588,"x":1735603200000,"y":0.7941691936498588},{"sector":"Financials","date":"2025-01-03","index":0.690569037535505,"x":1735862400000,"y":0.690569037535505},{"sector":"Financials","date":"2025-01-10","index":0.6092184430660901,"x":1736467200000,"y":0.6092184430660901},{"sector":"Financials","date":"2025-01-17","index":0.7495189166822724,"x":1737072000000,"y":0.7495189166822724}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564506251650127,"x":1613692800000,"y":-0.01564506251650127},{"sector":"Health Care","date":"2021-02-26","index":-0.0351675382055831,"x":1614297600000,"y":-0.0351675382055831},{"sector":"Health Care","date":"2021-03-05","index":-0.04501861947097802,"x":1614902400000,"y":-0.04501861947097802},{"sector":"Health Care","date":"2021-03-12","index":-0.005907897590285094,"x":1615507200000,"y":-0.005907897590285094},{"sector":"Health Care","date":"2021-03-19","index":-0.01460965494913502,"x":1616112000000,"y":-0.01460965494913502},{"sector":"Health Care","date":"2021-03-26","index":-0.01596301814026774,"x":1616716800000,"y":-0.01596301814026774},{"sector":"Health Care","date":"2021-04-01","index":-0.00845186214106658,"x":1617235200000,"y":-0.00845186214106658},{"sector":"Health Care","date":"2021-04-09","index":0.003358757394219314,"x":1617926400000,"y":0.003358757394219314},{"sector":"Health Care","date":"2021-04-16","index":0.02721511436542412,"x":1618531200000,"y":0.02721511436542412},{"sector":"Health Care","date":"2021-04-23","index":0.06887868958602716,"x":1619136000000,"y":0.06887868958602716},{"sector":"Health Care","date":"2021-04-30","index":0.03891041561053232,"x":1619740800000,"y":0.03891041561053232},{"sector":"Health Care","date":"2021-05-07","index":0.03931167538502112,"x":1620345600000,"y":0.03931167538502112},{"sector":"Health Care","date":"2021-05-14","index":0.04167002540905751,"x":1620950400000,"y":0.04167002540905751},{"sector":"Health Care","date":"2021-05-21","index":0.05146738719457555,"x":1621555200000,"y":0.05146738719457555},{"sector":"Health Care","date":"2021-05-28","index":0.04094748840098517,"x":1622160000000,"y":0.04094748840098517},{"sector":"Health Care","date":"2021-06-04","index":0.05250761305603824,"x":1622764800000,"y":0.05250761305603824},{"sector":"Health Care","date":"2021-06-11","index":0.06537954726609285,"x":1623369600000,"y":0.06537954726609285},{"sector":"Health Care","date":"2021-06-18","index":0.04209266700330161,"x":1623974400000,"y":0.04209266700330161},{"sector":"Health Care","date":"2021-06-25","index":0.07487998238460858,"x":1624579200000,"y":0.07487998238460858},{"sector":"Health Care","date":"2021-07-02","index":0.09561466008364439,"x":1625184000000,"y":0.09561466008364439},{"sector":"Health Care","date":"2021-07-09","index":0.09020801658817434,"x":1625788800000,"y":0.09020801658817434},{"sector":"Health Care","date":"2021-07-16","index":0.1108385000754974,"x":1626393600000,"y":0.1108385000754974},{"sector":"Health Care","date":"2021-07-23","index":0.123790237458187,"x":1626998400000,"y":0.123790237458187},{"sector":"Health Care","date":"2021-07-30","index":0.1120914886450913,"x":1627603200000,"y":0.1120914886450913},{"sector":"Health Care","date":"2021-08-06","index":0.1294382845689823,"x":1628208000000,"y":0.1294382845689823},{"sector":"Health Care","date":"2021-08-13","index":0.1335659910730262,"x":1628812800000,"y":0.1335659910730262},{"sector":"Health Care","date":"2021-08-20","index":0.1439469231298811,"x":1629417600000,"y":0.1439469231298811},{"sector":"Health Care","date":"2021-08-27","index":0.1624700741248595,"x":1630022400000,"y":0.1624700741248595},{"sector":"Health Care","date":"2021-09-03","index":0.1695955932964386,"x":1630627200000,"y":0.1695955932964386},{"sector":"Health Care","date":"2021-09-10","index":0.1219944735540813,"x":1631232000000,"y":0.1219944735540813},{"sector":"Health Care","date":"2021-09-17","index":0.1315378985872396,"x":1631836800000,"y":0.1315378985872396},{"sector":"Health Care","date":"2021-09-24","index":0.12744743217613,"x":1632441600000,"y":0.12744743217613},{"sector":"Health Care","date":"2021-10-01","index":0.08083324443043549,"x":1633046400000,"y":0.08083324443043549},{"sector":"Health Care","date":"2021-10-08","index":0.1001388017240885,"x":1633651200000,"y":0.1001388017240885},{"sector":"Health Care","date":"2021-10-15","index":0.09727001806948798,"x":1634256000000,"y":0.09727001806948798},{"sector":"Health Care","date":"2021-10-22","index":0.1102938511027099,"x":1634860800000,"y":0.1102938511027099},{"sector":"Health Care","date":"2021-10-29","index":0.138357019101105,"x":1635465600000,"y":0.138357019101105},{"sector":"Health Care","date":"2021-11-05","index":0.135686865885299,"x":1636070400000,"y":0.135686865885299},{"sector":"Health Care","date":"2021-11-12","index":0.13205770719632,"x":1636675200000,"y":0.13205770719632},{"sector":"Health Care","date":"2021-11-19","index":0.1478552062930316,"x":1637280000000,"y":0.1478552062930316},{"sector":"Health Care","date":"2021-11-26","index":0.1238890568882468,"x":1637884800000,"y":0.1238890568882468},{"sector":"Health Care","date":"2021-12-03","index":0.08898357353548236,"x":1638489600000,"y":0.08898357353548236},{"sector":"Health Care","date":"2021-12-10","index":0.1332990575942025,"x":1639094400000,"y":0.1332990575942025},{"sector":"Health Care","date":"2021-12-17","index":0.1640013335543161,"x":1639699200000,"y":0.1640013335543161},{"sector":"Health Care","date":"2021-12-23","index":0.1732753064206419,"x":1640217600000,"y":0.1732753064206419},{"sector":"Health Care","date":"2021-12-31","index":0.2103687208608696,"x":1640908800000,"y":0.2103687208608696},{"sector":"Health Care","date":"2022-01-07","index":0.1378726598963216,"x":1641513600000,"y":0.1378726598963216},{"sector":"Health Care","date":"2022-01-14","index":0.1171437333355183,"x":1642118400000,"y":0.1171437333355183},{"sector":"Health Care","date":"2022-01-21","index":0.0863108684231968,"x":1642723200000,"y":0.0863108684231968},{"sector":"Health Care","date":"2022-01-28","index":0.09400626005663248,"x":1643328000000,"y":0.09400626005663248},{"sector":"Health Care","date":"2022-02-04","index":0.1033568418878614,"x":1643932800000,"y":0.1033568418878614},{"sector":"Health Care","date":"2022-02-11","index":0.1133916534426311,"x":1644537600000,"y":0.1133916534426311},{"sector":"Health Care","date":"2022-02-18","index":0.07651806859125387,"x":1645142400000,"y":0.07651806859125387},{"sector":"Health Care","date":"2022-02-25","index":0.0892141629626575,"x":1645747200000,"y":0.0892141629626575},{"sector":"Health Care","date":"2022-03-04","index":0.109661801928029,"x":1646352000000,"y":0.109661801928029},{"sector":"Health Care","date":"2022-03-11","index":0.08057012688144305,"x":1646956800000,"y":0.08057012688144305},{"sector":"Health Care","date":"2022-03-18","index":0.141916911883135,"x":1647561600000,"y":0.141916911883135},{"sector":"Health Care","date":"2022-03-25","index":0.1636897916826147,"x":1648166400000,"y":0.1636897916826147},{"sector":"Health Care","date":"2022-04-01","index":0.1689137985377439,"x":1648771200000,"y":0.1689137985377439},{"sector":"Health Care","date":"2022-04-08","index":0.1869388389679897,"x":1649376000000,"y":0.1869388389679897},{"sector":"Health Care","date":"2022-04-14","index":0.1637429030861943,"x":1649894400000,"y":0.1637429030861943},{"sector":"Health Care","date":"2022-04-22","index":0.1210630100145249,"x":1650585600000,"y":0.1210630100145249},{"sector":"Health Care","date":"2022-04-29","index":0.08289956870666426,"x":1651190400000,"y":0.08289956870666426},{"sector":"Health Care","date":"2022-05-06","index":0.100390630104263,"x":1651795200000,"y":0.100390630104263},{"sector":"Health Care","date":"2022-05-13","index":0.07808788396791633,"x":1652400000000,"y":0.07808788396791633},{"sector":"Health Care","date":"2022-05-20","index":0.07241037656788363,"x":1653004800000,"y":0.07241037656788363},{"sector":"Health Care","date":"2022-05-27","index":0.117846072908396,"x":1653609600000,"y":0.117846072908396},{"sector":"Health Care","date":"2022-06-03","index":0.08566689897101976,"x":1654214400000,"y":0.08566689897101976},{"sector":"Health Care","date":"2022-06-10","index":0.04142857052784488,"x":1654819200000,"y":0.04142857052784488},{"sector":"Health Care","date":"2022-06-17","index":0.01865517535886446,"x":1655424000000,"y":0.01865517535886446},{"sector":"Health Care","date":"2022-06-24","index":0.09166038379314656,"x":1656028800000,"y":0.09166038379314656},{"sector":"Health Care","date":"2022-07-01","index":0.07829110778206183,"x":1656633600000,"y":0.07829110778206183},{"sector":"Health Care","date":"2022-07-08","index":0.1006102155829163,"x":1657238400000,"y":0.1006102155829163},{"sector":"Health Care","date":"2022-07-15","index":0.09592602308792597,"x":1657843200000,"y":0.09592602308792597},{"sector":"Health Care","date":"2022-07-22","index":0.08649367125159668,"x":1658448000000,"y":0.08649367125159668},{"sector":"Health Care","date":"2022-07-29","index":0.1328083372494107,"x":1659052800000,"y":0.1328083372494107},{"sector":"Health Care","date":"2022-08-05","index":0.1161413115615736,"x":1659657600000,"y":0.1161413115615736},{"sector":"Health Care","date":"2022-08-12","index":0.1181599615258259,"x":1660262400000,"y":0.1181599615258259},{"sector":"Health Care","date":"2022-08-19","index":0.1194556620475227,"x":1660867200000,"y":0.1194556620475227},{"sector":"Health Care","date":"2022-08-26","index":0.07463520676741053,"x":1661472000000,"y":0.07463520676741053},{"sector":"Health Care","date":"2022-09-02","index":0.0464955199189987,"x":1662076800000,"y":0.0464955199189987},{"sector":"Health Care","date":"2022-09-09","index":0.1185822989301984,"x":1662681600000,"y":0.1185822989301984},{"sector":"Health Care","date":"2022-09-16","index":0.07870224890174493,"x":1663286400000,"y":0.07870224890174493},{"sector":"Health Care","date":"2022-09-23","index":0.02476818274427184,"x":1663891200000,"y":0.02476818274427184},{"sector":"Health Care","date":"2022-09-30","index":0.02240688245360994,"x":1664496000000,"y":0.02240688245360994},{"sector":"Health Care","date":"2022-10-07","index":0.03548884811302883,"x":1665100800000,"y":0.03548884811302883},{"sector":"Health Care","date":"2022-10-14","index":0.03613043098371699,"x":1665705600000,"y":0.03613043098371699},{"sector":"Health Care","date":"2022-10-21","index":0.08203471963665554,"x":1666310400000,"y":0.08203471963665554},{"sector":"Health Care","date":"2022-10-28","index":0.1231911504645108,"x":1666915200000,"y":0.1231911504645108},{"sector":"Health Care","date":"2022-11-04","index":0.08864880218975624,"x":1667520000000,"y":0.08864880218975624},{"sector":"Health Care","date":"2022-11-11","index":0.1205695878920185,"x":1668124800000,"y":0.1205695878920185},{"sector":"Health Care","date":"2022-11-18","index":0.1314972894063489,"x":1668729600000,"y":0.1314972894063489},{"sector":"Health Care","date":"2022-11-25","index":0.1451288314942936,"x":1669334400000,"y":0.1451288314942936},{"sector":"Health Care","date":"2022-12-02","index":0.1950157259765199,"x":1669939200000,"y":0.1950157259765199},{"sector":"Health Care","date":"2022-12-09","index":0.1636798010918473,"x":1670544000000,"y":0.1636798010918473},{"sector":"Health Care","date":"2022-12-16","index":0.1276093433940345,"x":1671148800000,"y":0.1276093433940345},{"sector":"Health Care","date":"2022-12-23","index":0.146835483768703,"x":1671753600000,"y":0.146835483768703},{"sector":"Health Care","date":"2022-12-30","index":0.146531959370426,"x":1672358400000,"y":0.146531959370426},{"sector":"Health Care","date":"2023-01-06","index":0.1376467693273785,"x":1672963200000,"y":0.1376467693273785},{"sector":"Health Care","date":"2023-01-13","index":0.1647873866593692,"x":1673568000000,"y":0.1647873866593692},{"sector":"Health Care","date":"2023-01-20","index":0.1395742337928576,"x":1674172800000,"y":0.1395742337928576},{"sector":"Health Care","date":"2023-01-27","index":0.1153731311798754,"x":1674777600000,"y":0.1153731311798754},{"sector":"Health Care","date":"2023-02-03","index":0.1258721246875827,"x":1675382400000,"y":0.1258721246875827},{"sector":"Health Care","date":"2023-02-10","index":0.1227815809113105,"x":1675987200000,"y":0.1227815809113105},{"sector":"Health Care","date":"2023-02-17","index":0.1131304709441759,"x":1676592000000,"y":0.1131304709441759},{"sector":"Health Care","date":"2023-02-24","index":0.1066717349108226,"x":1677196800000,"y":0.1066717349108226},{"sector":"Health Care","date":"2023-03-03","index":0.1021365078177657,"x":1677801600000,"y":0.1021365078177657},{"sector":"Health Care","date":"2023-03-10","index":0.04018972736437298,"x":1678406400000,"y":0.04018972736437298},{"sector":"Health Care","date":"2023-03-17","index":0.06465538420180206,"x":1679011200000,"y":0.06465538420180206},{"sector":"Health Care","date":"2023-03-24","index":0.08144266969076541,"x":1679616000000,"y":0.08144266969076541},{"sector":"Health Care","date":"2023-03-31","index":0.0936172848087935,"x":1680220800000,"y":0.0936172848087935},{"sector":"Health Care","date":"2023-04-06","index":0.1515164591326993,"x":1680739200000,"y":0.1515164591326993},{"sector":"Health Care","date":"2023-04-14","index":0.1480289399904895,"x":1681430400000,"y":0.1480289399904895},{"sector":"Health Care","date":"2023-04-21","index":0.1307280659819549,"x":1682035200000,"y":0.1307280659819549},{"sector":"Health Care","date":"2023-04-28","index":0.1338302724948844,"x":1682640000000,"y":0.1338302724948844},{"sector":"Health Care","date":"2023-05-05","index":0.1374574094819595,"x":1683244800000,"y":0.1374574094819595},{"sector":"Health Care","date":"2023-05-12","index":0.1174295315788102,"x":1683849600000,"y":0.1174295315788102},{"sector":"Health Care","date":"2023-05-19","index":0.1354621966414227,"x":1684454400000,"y":0.1354621966414227},{"sector":"Health Care","date":"2023-05-26","index":0.09124091938165957,"x":1685059200000,"y":0.09124091938165957},{"sector":"Health Care","date":"2023-06-02","index":0.09923302648175014,"x":1685664000000,"y":0.09923302648175014},{"sector":"Health Care","date":"2023-06-09","index":0.1093611882918362,"x":1686268800000,"y":0.1093611882918362},{"sector":"Health Care","date":"2023-06-16","index":0.1267657895248743,"x":1686873600000,"y":0.1267657895248743},{"sector":"Health Care","date":"2023-06-23","index":0.120522465541511,"x":1687478400000,"y":0.120522465541511},{"sector":"Health Care","date":"2023-06-30","index":0.1518155642933793,"x":1688083200000,"y":0.1518155642933793},{"sector":"Health Care","date":"2023-07-07","index":0.1076734332271002,"x":1688688000000,"y":0.1076734332271002},{"sector":"Health Care","date":"2023-07-14","index":0.1151621455323965,"x":1689292800000,"y":0.1151621455323965},{"sector":"Health Care","date":"2023-07-21","index":0.1614316884101049,"x":1689897600000,"y":0.1614316884101049},{"sector":"Health Care","date":"2023-07-28","index":0.154055234627568,"x":1690502400000,"y":0.154055234627568},{"sector":"Health Care","date":"2023-08-04","index":0.1220600127412045,"x":1691107200000,"y":0.1220600127412045},{"sector":"Health Care","date":"2023-08-11","index":0.1730346505752326,"x":1691712000000,"y":0.1730346505752326},{"sector":"Health Care","date":"2023-08-18","index":0.1409022836047155,"x":1692316800000,"y":0.1409022836047155},{"sector":"Health Care","date":"2023-08-25","index":0.1240235319100437,"x":1692921600000,"y":0.1240235319100437},{"sector":"Health Care","date":"2023-09-01","index":0.1373436952398915,"x":1693526400000,"y":0.1373436952398915},{"sector":"Health Care","date":"2023-09-08","index":0.1246264534857177,"x":1694131200000,"y":0.1246264534857177},{"sector":"Health Care","date":"2023-09-15","index":0.1174708291167086,"x":1694736000000,"y":0.1174708291167086},{"sector":"Health Care","date":"2023-09-22","index":0.1272989356473767,"x":1695340800000,"y":0.1272989356473767},{"sector":"Health Care","date":"2023-09-29","index":0.1038757379599047,"x":1695945600000,"y":0.1038757379599047},{"sector":"Health Care","date":"2023-10-06","index":0.09644230449618119,"x":1696550400000,"y":0.09644230449618119},{"sector":"Health Care","date":"2023-10-13","index":0.1061698562810056,"x":1697155200000,"y":0.1061698562810056},{"sector":"Health Care","date":"2023-10-20","index":0.08931482493027965,"x":1697760000000,"y":0.08931482493027965},{"sector":"Health Care","date":"2023-10-27","index":0.0401312923268316,"x":1698364800000,"y":0.0401312923268316},{"sector":"Health Care","date":"2023-11-03","index":0.1019483684358787,"x":1698969600000,"y":0.1019483684358787},{"sector":"Health Care","date":"2023-11-10","index":0.07755566980174,"x":1699574400000,"y":0.07755566980174},{"sector":"Health Care","date":"2023-11-17","index":0.08110095071017254,"x":1700179200000,"y":0.08110095071017254},{"sector":"Health Care","date":"2023-11-24","index":0.1151757257372374,"x":1700784000000,"y":0.1151757257372374},{"sector":"Health Care","date":"2023-12-01","index":0.1241013775666681,"x":1701388800000,"y":0.1241013775666681},{"sector":"Health Care","date":"2023-12-08","index":0.1189503693046994,"x":1701993600000,"y":0.1189503693046994},{"sector":"Health Care","date":"2023-12-15","index":0.1649205082215592,"x":1702598400000,"y":0.1649205082215592},{"sector":"Health Care","date":"2023-12-22","index":0.1665006455554163,"x":1703203200000,"y":0.1665006455554163},{"sector":"Health Care","date":"2023-12-29","index":0.1604462981270158,"x":1703808000000,"y":0.1604462981270158},{"sector":"Health Care","date":"2024-01-12","index":0.2042696675399852,"x":1705017600000,"y":0.2042696675399852},{"sector":"Health Care","date":"2024-01-19","index":0.1967525330374869,"x":1705622400000,"y":0.1967525330374869},{"sector":"Health Care","date":"2024-01-26","index":0.1871291692802886,"x":1706227200000,"y":0.1871291692802886},{"sector":"Health Care","date":"2024-02-02","index":0.2365715246631404,"x":1706832000000,"y":0.2365715246631404},{"sector":"Health Care","date":"2024-02-09","index":0.2408898273748755,"x":1707436800000,"y":0.2408898273748755},{"sector":"Health Care","date":"2024-02-16","index":0.2368141307366888,"x":1708041600000,"y":0.2368141307366888},{"sector":"Health Care","date":"2024-02-23","index":0.2667147510773947,"x":1708646400000,"y":0.2667147510773947},{"sector":"Health Care","date":"2024-03-01","index":0.2572192076384298,"x":1709251200000,"y":0.2572192076384298},{"sector":"Health Care","date":"2024-03-08","index":0.2490943176312937,"x":1709856000000,"y":0.2490943176312937},{"sector":"Health Care","date":"2024-03-15","index":0.2663550893544151,"x":1710460800000,"y":0.2663550893544151},{"sector":"Health Care","date":"2024-03-22","index":0.2576260300744693,"x":1711065600000,"y":0.2576260300744693},{"sector":"Health Care","date":"2024-03-28","index":0.2589356403551839,"x":1711584000000,"y":0.2589356403551839},{"sector":"Health Care","date":"2024-04-05","index":0.2320587597544839,"x":1712275200000,"y":0.2320587597544839},{"sector":"Health Care","date":"2024-04-12","index":0.1971679894007908,"x":1712880000000,"y":0.1971679894007908},{"sector":"Health Care","date":"2024-04-19","index":0.1859560394624261,"x":1713484800000,"y":0.1859560394624261},{"sector":"Health Care","date":"2024-04-26","index":0.2219300588138879,"x":1714089600000,"y":0.2219300588138879},{"sector":"Health Care","date":"2024-05-03","index":0.2184275598329243,"x":1714694400000,"y":0.2184275598329243},{"sector":"Health Care","date":"2024-05-10","index":0.2220034103874677,"x":1715299200000,"y":0.2220034103874677},{"sector":"Health Care","date":"2024-05-17","index":0.2565451934741165,"x":1715904000000,"y":0.2565451934741165},{"sector":"Health Care","date":"2024-05-24","index":0.2415845825993488,"x":1716508800000,"y":0.2415845825993488},{"sector":"Health Care","date":"2024-05-31","index":0.2275230951496208,"x":1717113600000,"y":0.2275230951496208},{"sector":"Health Care","date":"2024-06-07","index":0.2778402222469909,"x":1717718400000,"y":0.2778402222469909},{"sector":"Health Care","date":"2024-06-14","index":0.2592451088751663,"x":1718323200000,"y":0.2592451088751663},{"sector":"Health Care","date":"2024-06-21","index":0.2484372403094497,"x":1718928000000,"y":0.2484372403094497},{"sector":"Health Care","date":"2024-06-28","index":0.2562669494811272,"x":1719532800000,"y":0.2562669494811272},{"sector":"Health Care","date":"2024-07-05","index":0.2471559519153144,"x":1720137600000,"y":0.2471559519153144},{"sector":"Health Care","date":"2024-07-12","index":0.2743077775204571,"x":1720742400000,"y":0.2743077775204571},{"sector":"Health Care","date":"2024-07-19","index":0.2984994399684276,"x":1721347200000,"y":0.2984994399684276},{"sector":"Health Care","date":"2024-07-26","index":0.30385667333094,"x":1721952000000,"y":0.30385667333094},{"sector":"Health Care","date":"2024-08-02","index":0.2897119777675101,"x":1722556800000,"y":0.2897119777675101},{"sector":"Health Care","date":"2024-08-09","index":0.2944212164723359,"x":1723161600000,"y":0.2944212164723359},{"sector":"Health Care","date":"2024-08-16","index":0.3214788746965366,"x":1723766400000,"y":0.3214788746965366},{"sector":"Health Care","date":"2024-08-23","index":0.3362456747989785,"x":1724371200000,"y":0.3362456747989785},{"sector":"Health Care","date":"2024-08-30","index":0.38067518132003,"x":1724976000000,"y":0.38067518132003},{"sector":"Health Care","date":"2024-09-06","index":0.3354705888138851,"x":1725580800000,"y":0.3354705888138851},{"sector":"Health Care","date":"2024-09-13","index":0.3362100811837883,"x":1726185600000,"y":0.3362100811837883},{"sector":"Health Care","date":"2024-09-20","index":0.3421983956025935,"x":1726790400000,"y":0.3421983956025935},{"sector":"Health Care","date":"2024-09-27","index":0.3281522232034852,"x":1727395200000,"y":0.3281522232034852},{"sector":"Health Care","date":"2024-10-04","index":0.3072885288628203,"x":1728000000000,"y":0.3072885288628203},{"sector":"Health Care","date":"2024-10-11","index":0.3562938045453861,"x":1728604800000,"y":0.3562938045453861},{"sector":"Health Care","date":"2024-10-18","index":0.3368327538354722,"x":1729209600000,"y":0.3368327538354722},{"sector":"Health Care","date":"2024-10-25","index":0.2772622721196905,"x":1729814400000,"y":0.2772622721196905},{"sector":"Health Care","date":"2024-11-01","index":0.2831683273754493,"x":1730419200000,"y":0.2831683273754493},{"sector":"Health Care","date":"2024-11-08","index":0.3088991665900734,"x":1731024000000,"y":0.3088991665900734},{"sector":"Health Care","date":"2024-11-15","index":0.2248557136298281,"x":1731628800000,"y":0.2248557136298281},{"sector":"Health Care","date":"2024-11-22","index":0.274870781525595,"x":1732233600000,"y":0.274870781525595},{"sector":"Health Care","date":"2024-11-29","index":0.2901013874553086,"x":1732838400000,"y":0.2901013874553086},{"sector":"Health Care","date":"2024-12-06","index":0.2451444454439331,"x":1733443200000,"y":0.2451444454439331},{"sector":"Health Care","date":"2024-12-13","index":0.2270930557602523,"x":1734048000000,"y":0.2270930557602523},{"sector":"Health Care","date":"2024-12-20","index":0.2023620459891801,"x":1734652800000,"y":0.2023620459891801},{"sector":"Health Care","date":"2024-12-27","index":0.2068670063452143,"x":1735257600000,"y":0.2068670063452143},{"sector":"Health Care","date":"2024-12-31","index":0.2215734523173569,"x":1735603200000,"y":0.2215734523173569},{"sector":"Health Care","date":"2025-01-03","index":0.2209801666121868,"x":1735862400000,"y":0.2209801666121868},{"sector":"Health Care","date":"2025-01-10","index":0.2080365857620345,"x":1736467200000,"y":0.2080365857620345},{"sector":"Health Care","date":"2025-01-17","index":0.224088905593481,"x":1737072000000,"y":0.224088905593481}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887671614010988,"x":1613692800000,"y":0.01887671614010988},{"sector":"Industrials","date":"2021-02-26","index":0.01991196301357689,"x":1614297600000,"y":0.01991196301357689},{"sector":"Industrials","date":"2021-03-05","index":0.04880463502540544,"x":1614902400000,"y":0.04880463502540544},{"sector":"Industrials","date":"2021-03-12","index":0.1421215492804796,"x":1615507200000,"y":0.1421215492804796},{"sector":"Industrials","date":"2021-03-19","index":0.07817845117504285,"x":1616112000000,"y":0.07817845117504285},{"sector":"Industrials","date":"2021-03-26","index":0.080851378642945,"x":1616716800000,"y":0.080851378642945},{"sector":"Industrials","date":"2021-04-01","index":0.1016952766553357,"x":1617235200000,"y":0.1016952766553357},{"sector":"Industrials","date":"2021-04-09","index":0.1286842656632627,"x":1617926400000,"y":0.1286842656632627},{"sector":"Industrials","date":"2021-04-16","index":0.1368667410590901,"x":1618531200000,"y":0.1368667410590901},{"sector":"Industrials","date":"2021-04-23","index":0.1967783722249055,"x":1619136000000,"y":0.1967783722249055},{"sector":"Industrials","date":"2021-04-30","index":0.1389414647512526,"x":1619740800000,"y":0.1389414647512526},{"sector":"Industrials","date":"2021-05-07","index":0.1562766572428583,"x":1620345600000,"y":0.1562766572428583},{"sector":"Industrials","date":"2021-05-14","index":0.1628230850359891,"x":1620950400000,"y":0.1628230850359891},{"sector":"Industrials","date":"2021-05-21","index":0.153207933721409,"x":1621555200000,"y":0.153207933721409},{"sector":"Industrials","date":"2021-05-28","index":0.1765004863564478,"x":1622160000000,"y":0.1765004863564478},{"sector":"Industrials","date":"2021-06-04","index":0.234823329586121,"x":1622764800000,"y":0.234823329586121},{"sector":"Industrials","date":"2021-06-11","index":0.1549867803572289,"x":1623369600000,"y":0.1549867803572289},{"sector":"Industrials","date":"2021-06-18","index":0.09350856760359827,"x":1623974400000,"y":0.09350856760359827},{"sector":"Industrials","date":"2021-06-25","index":0.1428955657101169,"x":1624579200000,"y":0.1428955657101169},{"sector":"Industrials","date":"2021-07-02","index":0.1601477710383508,"x":1625184000000,"y":0.1601477710383508},{"sector":"Industrials","date":"2021-07-09","index":0.1615760809464349,"x":1625788800000,"y":0.1615760809464349},{"sector":"Industrials","date":"2021-07-16","index":0.1952243836754822,"x":1626393600000,"y":0.1952243836754822},{"sector":"Industrials","date":"2021-07-23","index":0.1551187318337944,"x":1626998400000,"y":0.1551187318337944},{"sector":"Industrials","date":"2021-07-30","index":0.1359952362018622,"x":1627603200000,"y":0.1359952362018622},{"sector":"Industrials","date":"2021-08-06","index":0.1519739674603752,"x":1628208000000,"y":0.1519739674603752},{"sector":"Industrials","date":"2021-08-13","index":0.175968964903106,"x":1628812800000,"y":0.175968964903106},{"sector":"Industrials","date":"2021-08-20","index":0.1490379710136293,"x":1629417600000,"y":0.1490379710136293},{"sector":"Industrials","date":"2021-08-27","index":0.2327712968984209,"x":1630022400000,"y":0.2327712968984209},{"sector":"Industrials","date":"2021-09-03","index":0.1674141553360182,"x":1630627200000,"y":0.1674141553360182},{"sector":"Industrials","date":"2021-09-10","index":0.1203324830902587,"x":1631232000000,"y":0.1203324830902587},{"sector":"Industrials","date":"2021-09-17","index":0.1175474004268448,"x":1631836800000,"y":0.1175474004268448},{"sector":"Industrials","date":"2021-09-24","index":0.1373837829541863,"x":1632441600000,"y":0.1373837829541863},{"sector":"Industrials","date":"2021-10-01","index":0.1202872240469705,"x":1633046400000,"y":0.1202872240469705},{"sector":"Industrials","date":"2021-10-08","index":0.1933733234453061,"x":1633651200000,"y":0.1933733234453061},{"sector":"Industrials","date":"2021-10-15","index":0.1552638031113167,"x":1634256000000,"y":0.1552638031113167},{"sector":"Industrials","date":"2021-10-22","index":0.157772175473901,"x":1634860800000,"y":0.157772175473901},{"sector":"Industrials","date":"2021-10-29","index":0.1699763017092865,"x":1635465600000,"y":0.1699763017092865},{"sector":"Industrials","date":"2021-11-05","index":0.2054411017914564,"x":1636070400000,"y":0.2054411017914564},{"sector":"Industrials","date":"2021-11-12","index":0.2116728566413612,"x":1636675200000,"y":0.2116728566413612},{"sector":"Industrials","date":"2021-11-19","index":0.2558896509828155,"x":1637280000000,"y":0.2558896509828155},{"sector":"Industrials","date":"2021-11-26","index":0.1622341856997702,"x":1637884800000,"y":0.1622341856997702},{"sector":"Industrials","date":"2021-12-03","index":0.1303094612134854,"x":1638489600000,"y":0.1303094612134854},{"sector":"Industrials","date":"2021-12-10","index":0.1781237539729181,"x":1639094400000,"y":0.1781237539729181},{"sector":"Industrials","date":"2021-12-17","index":0.1543958364103871,"x":1639699200000,"y":0.1543958364103871},{"sector":"Industrials","date":"2021-12-23","index":0.1776412334158833,"x":1640217600000,"y":0.1776412334158833},{"sector":"Industrials","date":"2021-12-31","index":0.2547392307936432,"x":1640908800000,"y":0.2547392307936432},{"sector":"Industrials","date":"2022-01-07","index":0.1939441207882842,"x":1641513600000,"y":0.1939441207882842},{"sector":"Industrials","date":"2022-01-14","index":0.1681645163435916,"x":1642118400000,"y":0.1681645163435916},{"sector":"Industrials","date":"2022-01-21","index":0.1274407998942583,"x":1642723200000,"y":0.1274407998942583},{"sector":"Industrials","date":"2022-01-28","index":0.1171991623616544,"x":1643328000000,"y":0.1171991623616544},{"sector":"Industrials","date":"2022-02-04","index":0.1232577112765637,"x":1643932800000,"y":0.1232577112765637},{"sector":"Industrials","date":"2022-02-11","index":0.1691214446838155,"x":1644537600000,"y":0.1691214446838155},{"sector":"Industrials","date":"2022-02-18","index":0.1012639245271125,"x":1645142400000,"y":0.1012639245271125},{"sector":"Industrials","date":"2022-02-25","index":0.09263856418061223,"x":1645747200000,"y":0.09263856418061223},{"sector":"Industrials","date":"2022-03-04","index":0.1171644070803906,"x":1646352000000,"y":0.1171644070803906},{"sector":"Industrials","date":"2022-03-11","index":0.1015415649718221,"x":1646956800000,"y":0.1015415649718221},{"sector":"Industrials","date":"2022-03-18","index":0.1581903161168557,"x":1647561600000,"y":0.1581903161168557},{"sector":"Industrials","date":"2022-03-25","index":0.2243107788990492,"x":1648166400000,"y":0.2243107788990492},{"sector":"Industrials","date":"2022-04-01","index":0.1473449594154647,"x":1648771200000,"y":0.1473449594154647},{"sector":"Industrials","date":"2022-04-08","index":0.09685086285662126,"x":1649376000000,"y":0.09685086285662126},{"sector":"Industrials","date":"2022-04-14","index":0.1146192780231738,"x":1649894400000,"y":0.1146192780231738},{"sector":"Industrials","date":"2022-04-22","index":0.1068613180341412,"x":1650585600000,"y":0.1068613180341412},{"sector":"Industrials","date":"2022-04-29","index":0.07047872879264694,"x":1651190400000,"y":0.07047872879264694},{"sector":"Industrials","date":"2022-05-06","index":0.1226646704880431,"x":1651795200000,"y":0.1226646704880431},{"sector":"Industrials","date":"2022-05-13","index":0.03897141249575364,"x":1652400000000,"y":0.03897141249575364},{"sector":"Industrials","date":"2022-05-20","index":-0.01172393108929853,"x":1653004800000,"y":-0.01172393108929853},{"sector":"Industrials","date":"2022-05-27","index":0.06413010072672798,"x":1653609600000,"y":0.06413010072672798},{"sector":"Industrials","date":"2022-06-03","index":0.07435091100172253,"x":1654214400000,"y":0.07435091100172253},{"sector":"Industrials","date":"2022-06-10","index":0.02132730750632994,"x":1654819200000,"y":0.02132730750632994},{"sector":"Industrials","date":"2022-06-17","index":0.004620531497441682,"x":1655424000000,"y":0.004620531497441682},{"sector":"Industrials","date":"2022-06-24","index":-0.003798106943608714,"x":1656028800000,"y":-0.003798106943608714},{"sector":"Industrials","date":"2022-07-01","index":-0.02742249705092525,"x":1656633600000,"y":-0.02742249705092525},{"sector":"Industrials","date":"2022-07-08","index":-0.01518256485231939,"x":1657238400000,"y":-0.01518256485231939},{"sector":"Industrials","date":"2022-07-15","index":-0.02017627134807431,"x":1657843200000,"y":-0.02017627134807431},{"sector":"Industrials","date":"2022-07-22","index":0.02196558843298901,"x":1658448000000,"y":0.02196558843298901},{"sector":"Industrials","date":"2022-07-29","index":0.1336645907305014,"x":1659052800000,"y":0.1336645907305014},{"sector":"Industrials","date":"2022-08-05","index":0.08465659521903435,"x":1659657600000,"y":0.08465659521903435},{"sector":"Industrials","date":"2022-08-12","index":0.1097186735582626,"x":1660262400000,"y":0.1097186735582626},{"sector":"Industrials","date":"2022-08-19","index":0.1099882440234333,"x":1660867200000,"y":0.1099882440234333},{"sector":"Industrials","date":"2022-08-26","index":0.08143444175687609,"x":1661472000000,"y":0.08143444175687609},{"sector":"Industrials","date":"2022-09-02","index":0.04243069225375151,"x":1662076800000,"y":0.04243069225375151},{"sector":"Industrials","date":"2022-09-09","index":0.1320505017618,"x":1662681600000,"y":0.1320505017618},{"sector":"Industrials","date":"2022-09-16","index":0.007683633348427255,"x":1663286400000,"y":0.007683633348427255},{"sector":"Industrials","date":"2022-09-23","index":-0.05436803346247537,"x":1663891200000,"y":-0.05436803346247537},{"sector":"Industrials","date":"2022-09-30","index":-0.06255841091226749,"x":1664496000000,"y":-0.06255841091226749},{"sector":"Industrials","date":"2022-10-07","index":-0.0284279417191326,"x":1665100800000,"y":-0.0284279417191326},{"sector":"Industrials","date":"2022-10-14","index":-0.03619709353886097,"x":1665705600000,"y":-0.03619709353886097},{"sector":"Industrials","date":"2022-10-21","index":0.0564355756237086,"x":1666310400000,"y":0.0564355756237086},{"sector":"Industrials","date":"2022-10-28","index":0.07009804227298877,"x":1666915200000,"y":0.07009804227298877},{"sector":"Industrials","date":"2022-11-04","index":0.05522113133151119,"x":1667520000000,"y":0.05522113133151119},{"sector":"Industrials","date":"2022-11-11","index":0.1201068202903153,"x":1668124800000,"y":0.1201068202903153},{"sector":"Industrials","date":"2022-11-18","index":0.1269601871242731,"x":1668729600000,"y":0.1269601871242731},{"sector":"Industrials","date":"2022-11-25","index":0.1473998175449776,"x":1669334400000,"y":0.1473998175449776},{"sector":"Industrials","date":"2022-12-02","index":0.214013905948677,"x":1669939200000,"y":0.214013905948677},{"sector":"Industrials","date":"2022-12-09","index":0.1154708641388126,"x":1670544000000,"y":0.1154708641388126},{"sector":"Industrials","date":"2022-12-16","index":0.08587564977340423,"x":1671148800000,"y":0.08587564977340423},{"sector":"Industrials","date":"2022-12-23","index":0.1058737819707674,"x":1671753600000,"y":0.1058737819707674},{"sector":"Industrials","date":"2022-12-30","index":0.1129822445708233,"x":1672358400000,"y":0.1129822445708233},{"sector":"Industrials","date":"2023-01-06","index":0.1436405982180186,"x":1672963200000,"y":0.1436405982180186},{"sector":"Industrials","date":"2023-01-13","index":0.2211868861728906,"x":1673568000000,"y":0.2211868861728906},{"sector":"Industrials","date":"2023-01-20","index":0.1243788261496923,"x":1674172800000,"y":0.1243788261496923},{"sector":"Industrials","date":"2023-01-27","index":0.131894197097325,"x":1674777600000,"y":0.131894197097325},{"sector":"Industrials","date":"2023-02-03","index":0.169239488695635,"x":1675382400000,"y":0.169239488695635},{"sector":"Industrials","date":"2023-02-10","index":0.1685260075985963,"x":1675987200000,"y":0.1685260075985963},{"sector":"Industrials","date":"2023-02-17","index":0.1804606902425325,"x":1676592000000,"y":0.1804606902425325},{"sector":"Industrials","date":"2023-02-24","index":0.2040945387305747,"x":1677196800000,"y":0.2040945387305747},{"sector":"Industrials","date":"2023-03-03","index":0.1815944136865185,"x":1677801600000,"y":0.1815944136865185},{"sector":"Industrials","date":"2023-03-10","index":0.1078658339773245,"x":1678406400000,"y":0.1078658339773245},{"sector":"Industrials","date":"2023-03-17","index":0.0922886084598189,"x":1679011200000,"y":0.0922886084598189},{"sector":"Industrials","date":"2023-03-24","index":0.10919448276008,"x":1679616000000,"y":0.10919448276008},{"sector":"Industrials","date":"2023-03-31","index":0.1580117172315253,"x":1680220800000,"y":0.1580117172315253},{"sector":"Industrials","date":"2023-04-06","index":0.1700907251782671,"x":1680739200000,"y":0.1700907251782671},{"sector":"Industrials","date":"2023-04-14","index":0.1371812377473832,"x":1681430400000,"y":0.1371812377473832},{"sector":"Industrials","date":"2023-04-21","index":0.1284980141346976,"x":1682035200000,"y":0.1284980141346976},{"sector":"Industrials","date":"2023-04-28","index":0.1362386117949611,"x":1682640000000,"y":0.1362386117949611},{"sector":"Industrials","date":"2023-05-05","index":0.1426917479425286,"x":1683244800000,"y":0.1426917479425286},{"sector":"Industrials","date":"2023-05-12","index":0.1318183656324224,"x":1683849600000,"y":0.1318183656324224},{"sector":"Industrials","date":"2023-05-19","index":0.2009925886574299,"x":1684454400000,"y":0.2009925886574299},{"sector":"Industrials","date":"2023-05-26","index":0.1263533473574662,"x":1685059200000,"y":0.1263533473574662},{"sector":"Industrials","date":"2023-06-02","index":0.1392712355642721,"x":1685664000000,"y":0.1392712355642721},{"sector":"Industrials","date":"2023-06-09","index":0.1710186944468064,"x":1686268800000,"y":0.1710186944468064},{"sector":"Industrials","date":"2023-06-16","index":0.214624602657835,"x":1686873600000,"y":0.214624602657835},{"sector":"Industrials","date":"2023-06-23","index":0.1953000981963392,"x":1687478400000,"y":0.1953000981963392},{"sector":"Industrials","date":"2023-06-30","index":0.3025442692207103,"x":1688083200000,"y":0.3025442692207103},{"sector":"Industrials","date":"2023-07-07","index":0.2237101907409501,"x":1688688000000,"y":0.2237101907409501},{"sector":"Industrials","date":"2023-07-14","index":0.2332798699130021,"x":1689292800000,"y":0.2332798699130021},{"sector":"Industrials","date":"2023-07-21","index":0.2599949899901102,"x":1689897600000,"y":0.2599949899901102},{"sector":"Industrials","date":"2023-07-28","index":0.2760833548215471,"x":1690502400000,"y":0.2760833548215471},{"sector":"Industrials","date":"2023-08-04","index":0.2552181374617537,"x":1691107200000,"y":0.2552181374617537},{"sector":"Industrials","date":"2023-08-11","index":0.3207627270453983,"x":1691712000000,"y":0.3207627270453983},{"sector":"Industrials","date":"2023-08-18","index":0.2238546150370924,"x":1692316800000,"y":0.2238546150370924},{"sector":"Industrials","date":"2023-08-25","index":0.2077506930569532,"x":1692921600000,"y":0.2077506930569532},{"sector":"Industrials","date":"2023-09-01","index":0.2520184833999548,"x":1693526400000,"y":0.2520184833999548},{"sector":"Industrials","date":"2023-09-08","index":0.2238966100484582,"x":1694131200000,"y":0.2238966100484582},{"sector":"Industrials","date":"2023-09-15","index":0.217372696617562,"x":1694736000000,"y":0.217372696617562},{"sector":"Industrials","date":"2023-09-22","index":0.2401972039243789,"x":1695340800000,"y":0.2401972039243789},{"sector":"Industrials","date":"2023-09-29","index":0.1758288571282813,"x":1695945600000,"y":0.1758288571282813},{"sector":"Industrials","date":"2023-10-06","index":0.1505898944184897,"x":1696550400000,"y":0.1505898944184897},{"sector":"Industrials","date":"2023-10-13","index":0.1728550080520057,"x":1697155200000,"y":0.1728550080520057},{"sector":"Industrials","date":"2023-10-20","index":0.1466281157993981,"x":1697760000000,"y":0.1466281157993981},{"sector":"Industrials","date":"2023-10-27","index":0.1185586837169591,"x":1698364800000,"y":0.1185586837169591},{"sector":"Industrials","date":"2023-11-03","index":0.2370371304480648,"x":1698969600000,"y":0.2370371304480648},{"sector":"Industrials","date":"2023-11-10","index":0.1856706776835398,"x":1699574400000,"y":0.1856706776835398},{"sector":"Industrials","date":"2023-11-17","index":0.2039781948123437,"x":1700179200000,"y":0.2039781948123437},{"sector":"Industrials","date":"2023-11-24","index":0.2276537867450023,"x":1700784000000,"y":0.2276537867450023},{"sector":"Industrials","date":"2023-12-01","index":0.266582188366009,"x":1701388800000,"y":0.266582188366009},{"sector":"Industrials","date":"2023-12-08","index":0.2709376651346658,"x":1701993600000,"y":0.2709376651346658},{"sector":"Industrials","date":"2023-12-15","index":0.3823601321599589,"x":1702598400000,"y":0.3823601321599589},{"sector":"Industrials","date":"2023-12-22","index":0.323409858531682,"x":1703203200000,"y":0.323409858531682},{"sector":"Industrials","date":"2023-12-29","index":0.3116173387205442,"x":1703808000000,"y":0.3116173387205442},{"sector":"Industrials","date":"2024-01-12","index":0.3031145121867013,"x":1705017600000,"y":0.3031145121867013},{"sector":"Industrials","date":"2024-01-19","index":0.318092223753193,"x":1705622400000,"y":0.318092223753193},{"sector":"Industrials","date":"2024-01-26","index":0.329949452013817,"x":1706227200000,"y":0.329949452013817},{"sector":"Industrials","date":"2024-02-02","index":0.4204831743253965,"x":1706832000000,"y":0.4204831743253965},{"sector":"Industrials","date":"2024-02-09","index":0.3669316195511524,"x":1707436800000,"y":0.3669316195511524},{"sector":"Industrials","date":"2024-02-16","index":0.3578015803190425,"x":1708041600000,"y":0.3578015803190425},{"sector":"Industrials","date":"2024-02-23","index":0.3982823230825504,"x":1708646400000,"y":0.3982823230825504},{"sector":"Industrials","date":"2024-03-01","index":0.4260458683891706,"x":1709251200000,"y":0.4260458683891706},{"sector":"Industrials","date":"2024-03-08","index":0.4350930127509711,"x":1709856000000,"y":0.4350930127509711},{"sector":"Industrials","date":"2024-03-15","index":0.4999259462208945,"x":1710460800000,"y":0.4999259462208945},{"sector":"Industrials","date":"2024-03-22","index":0.4675402414244215,"x":1711065600000,"y":0.4675402414244215},{"sector":"Industrials","date":"2024-03-28","index":0.4551295932746204,"x":1711584000000,"y":0.4551295932746204},{"sector":"Industrials","date":"2024-04-05","index":0.4687583697384908,"x":1712275200000,"y":0.4687583697384908},{"sector":"Industrials","date":"2024-04-12","index":0.446533662120731,"x":1712880000000,"y":0.446533662120731},{"sector":"Industrials","date":"2024-04-19","index":0.4163518646713547,"x":1713484800000,"y":0.4163518646713547},{"sector":"Industrials","date":"2024-04-26","index":0.5112069061254648,"x":1714089600000,"y":0.5112069061254648},{"sector":"Industrials","date":"2024-05-03","index":0.4392647227364344,"x":1714694400000,"y":0.4392647227364344},{"sector":"Industrials","date":"2024-05-10","index":0.4505443965568782,"x":1715299200000,"y":0.4505443965568782},{"sector":"Industrials","date":"2024-05-17","index":0.4640873111475513,"x":1715904000000,"y":0.4640873111475513},{"sector":"Industrials","date":"2024-05-24","index":0.4677879255797825,"x":1716508800000,"y":0.4677879255797825},{"sector":"Industrials","date":"2024-05-31","index":0.4566169793288223,"x":1717113600000,"y":0.4566169793288223},{"sector":"Industrials","date":"2024-06-07","index":0.5074780830201399,"x":1717718400000,"y":0.5074780830201399},{"sector":"Industrials","date":"2024-06-14","index":0.4201935071283025,"x":1718323200000,"y":0.4201935071283025},{"sector":"Industrials","date":"2024-06-21","index":0.4173558412638068,"x":1718928000000,"y":0.4173558412638068},{"sector":"Industrials","date":"2024-06-28","index":0.4273496493317978,"x":1719532800000,"y":0.4273496493317978},{"sector":"Industrials","date":"2024-07-05","index":0.430586233364935,"x":1720137600000,"y":0.430586233364935},{"sector":"Industrials","date":"2024-07-12","index":0.467946518146838,"x":1720742400000,"y":0.467946518146838},{"sector":"Industrials","date":"2024-07-19","index":0.5475954946625905,"x":1721347200000,"y":0.5475954946625905},{"sector":"Industrials","date":"2024-07-26","index":0.4896259373065134,"x":1721952000000,"y":0.4896259373065134},{"sector":"Industrials","date":"2024-08-02","index":0.4209396470226726,"x":1722556800000,"y":0.4209396470226726},{"sector":"Industrials","date":"2024-08-09","index":0.4513199408182357,"x":1723161600000,"y":0.4513199408182357},{"sector":"Industrials","date":"2024-08-16","index":0.4961591415340301,"x":1723766400000,"y":0.4961591415340301},{"sector":"Industrials","date":"2024-08-23","index":0.5260227253912771,"x":1724371200000,"y":0.5260227253912771},{"sector":"Industrials","date":"2024-08-30","index":0.6229667631010807,"x":1724976000000,"y":0.6229667631010807},{"sector":"Industrials","date":"2024-09-06","index":0.4726370028705693,"x":1725580800000,"y":0.4726370028705693},{"sector":"Industrials","date":"2024-09-13","index":0.5052196771227181,"x":1726185600000,"y":0.5052196771227181},{"sector":"Industrials","date":"2024-09-20","index":0.5571619038483839,"x":1726790400000,"y":0.5571619038483839},{"sector":"Industrials","date":"2024-09-27","index":0.5918771567252581,"x":1727395200000,"y":0.5918771567252581},{"sector":"Industrials","date":"2024-10-04","index":0.5993761346193727,"x":1728000000000,"y":0.5993761346193727},{"sector":"Industrials","date":"2024-10-11","index":0.7108516214793061,"x":1728604800000,"y":0.7108516214793061},{"sector":"Industrials","date":"2024-10-18","index":0.6369743683645814,"x":1729209600000,"y":0.6369743683645814},{"sector":"Industrials","date":"2024-10-25","index":0.5672520118703341,"x":1729814400000,"y":0.5672520118703341},{"sector":"Industrials","date":"2024-11-01","index":0.5735707646359974,"x":1730419200000,"y":0.5735707646359974},{"sector":"Industrials","date":"2024-11-08","index":0.6855960314078052,"x":1731024000000,"y":0.6855960314078052},{"sector":"Industrials","date":"2024-11-15","index":0.647530958044888,"x":1731628800000,"y":0.647530958044888},{"sector":"Industrials","date":"2024-11-22","index":0.7742911315536515,"x":1732233600000,"y":0.7742911315536515},{"sector":"Industrials","date":"2024-11-29","index":0.7025507520589936,"x":1732838400000,"y":0.7025507520589936},{"sector":"Industrials","date":"2024-12-06","index":0.6362480096895738,"x":1733443200000,"y":0.6362480096895738},{"sector":"Industrials","date":"2024-12-13","index":0.6189473796239263,"x":1734048000000,"y":0.6189473796239263},{"sector":"Industrials","date":"2024-12-20","index":0.5835263785780159,"x":1734652800000,"y":0.5835263785780159},{"sector":"Industrials","date":"2024-12-27","index":0.5852102283532828,"x":1735257600000,"y":0.5852102283532828},{"sector":"Industrials","date":"2024-12-31","index":0.6420666522385331,"x":1735603200000,"y":0.6420666522385331},{"sector":"Industrials","date":"2025-01-03","index":0.5733810251764259,"x":1735862400000,"y":0.5733810251764259},{"sector":"Industrials","date":"2025-01-10","index":0.5319894337372648,"x":1736467200000,"y":0.5319894337372648},{"sector":"Industrials","date":"2025-01-17","index":0.6272365013617563,"x":1737072000000,"y":0.6272365013617563}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324401054264082,"x":1613692800000,"y":0.04324401054264082},{"sector":"Information Technology","date":"2021-02-26","index":0.02267086005178331,"x":1614297600000,"y":0.02267086005178331},{"sector":"Information Technology","date":"2021-03-05","index":-0.035757585490715,"x":1614902400000,"y":-0.035757585490715},{"sector":"Information Technology","date":"2021-03-12","index":0.01765926845705013,"x":1615507200000,"y":0.01765926845705013},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697799499012489,"x":1616112000000,"y":-0.04697799499012489},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974265038920911,"x":1616716800000,"y":-0.04974265038920911},{"sector":"Information Technology","date":"2021-04-01","index":0.03211070391871862,"x":1617235200000,"y":0.03211070391871862},{"sector":"Information Technology","date":"2021-04-09","index":0.1047039371186497,"x":1617926400000,"y":0.1047039371186497},{"sector":"Information Technology","date":"2021-04-16","index":0.07270589870866839,"x":1618531200000,"y":0.07270589870866839},{"sector":"Information Technology","date":"2021-04-23","index":0.10340682890708,"x":1619136000000,"y":0.10340682890708},{"sector":"Information Technology","date":"2021-04-30","index":0.0266056169386234,"x":1619740800000,"y":0.0266056169386234},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126394604460462,"x":1620345600000,"y":-0.007126394604460462},{"sector":"Information Technology","date":"2021-05-14","index":0.03143347155699605,"x":1620950400000,"y":0.03143347155699605},{"sector":"Information Technology","date":"2021-05-21","index":0.05939419838118909,"x":1621555200000,"y":0.05939419838118909},{"sector":"Information Technology","date":"2021-05-28","index":0.03465665633467629,"x":1622160000000,"y":0.03465665633467629},{"sector":"Information Technology","date":"2021-06-04","index":0.07984525147375232,"x":1622764800000,"y":0.07984525147375232},{"sector":"Information Technology","date":"2021-06-11","index":0.04238853536545428,"x":1623369600000,"y":0.04238853536545428},{"sector":"Information Technology","date":"2021-06-18","index":0.0193081765579316,"x":1623974400000,"y":0.0193081765579316},{"sector":"Information Technology","date":"2021-06-25","index":0.1092757586306061,"x":1624579200000,"y":0.1092757586306061},{"sector":"Information Technology","date":"2021-07-02","index":0.169640019178432,"x":1625184000000,"y":0.169640019178432},{"sector":"Information Technology","date":"2021-07-09","index":0.1327841700984378,"x":1625788800000,"y":0.1327841700984378},{"sector":"Information Technology","date":"2021-07-16","index":0.1596267798403962,"x":1626393600000,"y":0.1596267798403962},{"sector":"Information Technology","date":"2021-07-23","index":0.1344331351100704,"x":1626998400000,"y":0.1344331351100704},{"sector":"Information Technology","date":"2021-07-30","index":0.09891753444912466,"x":1627603200000,"y":0.09891753444912466},{"sector":"Information Technology","date":"2021-08-06","index":0.1791345571646951,"x":1628208000000,"y":0.1791345571646951},{"sector":"Information Technology","date":"2021-08-13","index":0.2075988949870312,"x":1628812800000,"y":0.2075988949870312},{"sector":"Information Technology","date":"2021-08-20","index":0.1625864222412946,"x":1629417600000,"y":0.1625864222412946},{"sector":"Information Technology","date":"2021-08-27","index":0.2221780309978987,"x":1630022400000,"y":0.2221780309978987},{"sector":"Information Technology","date":"2021-09-03","index":0.1721720362039894,"x":1630627200000,"y":0.1721720362039894},{"sector":"Information Technology","date":"2021-09-10","index":0.1218989648638126,"x":1631232000000,"y":0.1218989648638126},{"sector":"Information Technology","date":"2021-09-17","index":0.1848696342776744,"x":1631836800000,"y":0.1848696342776744},{"sector":"Information Technology","date":"2021-09-24","index":0.2247586931689243,"x":1632441600000,"y":0.2247586931689243},{"sector":"Information Technology","date":"2021-10-01","index":0.1360757445484829,"x":1633046400000,"y":0.1360757445484829},{"sector":"Information Technology","date":"2021-10-08","index":0.1764760351268891,"x":1633651200000,"y":0.1764760351268891},{"sector":"Information Technology","date":"2021-10-15","index":0.1487950998073972,"x":1634256000000,"y":0.1487950998073972},{"sector":"Information Technology","date":"2021-10-22","index":0.1386291735979137,"x":1634860800000,"y":0.1386291735979137},{"sector":"Information Technology","date":"2021-10-29","index":0.231985800030012,"x":1635465600000,"y":0.231985800030012},{"sector":"Information Technology","date":"2021-11-05","index":0.3037249823147885,"x":1636070400000,"y":0.3037249823147885},{"sector":"Information Technology","date":"2021-11-12","index":0.254452593166432,"x":1636675200000,"y":0.254452593166432},{"sector":"Information Technology","date":"2021-11-19","index":0.3228432852050478,"x":1637280000000,"y":0.3228432852050478},{"sector":"Information Technology","date":"2021-11-26","index":0.2164424472088918,"x":1637884800000,"y":0.2164424472088918},{"sector":"Information Technology","date":"2021-12-03","index":0.1750720123665771,"x":1638489600000,"y":0.1750720123665771},{"sector":"Information Technology","date":"2021-12-10","index":0.3197346906267863,"x":1639094400000,"y":0.3197346906267863},{"sector":"Information Technology","date":"2021-12-17","index":0.2993535514135118,"x":1639699200000,"y":0.2993535514135118},{"sector":"Information Technology","date":"2021-12-23","index":0.2879367267423124,"x":1640217600000,"y":0.2879367267423124},{"sector":"Information Technology","date":"2021-12-31","index":0.336290865151247,"x":1640908800000,"y":0.336290865151247},{"sector":"Information Technology","date":"2022-01-07","index":0.2085996496303371,"x":1641513600000,"y":0.2085996496303371},{"sector":"Information Technology","date":"2022-01-14","index":0.1761825268015527,"x":1642118400000,"y":0.1761825268015527},{"sector":"Information Technology","date":"2022-01-21","index":0.1617981856637258,"x":1642723200000,"y":0.1617981856637258},{"sector":"Information Technology","date":"2022-01-28","index":0.2151265372966099,"x":1643328000000,"y":0.2151265372966099},{"sector":"Information Technology","date":"2022-02-04","index":0.1813931822904198,"x":1643932800000,"y":0.1813931822904198},{"sector":"Information Technology","date":"2022-02-11","index":0.1872712050667196,"x":1644537600000,"y":0.1872712050667196},{"sector":"Information Technology","date":"2022-02-18","index":0.1084171624144047,"x":1645142400000,"y":0.1084171624144047},{"sector":"Information Technology","date":"2022-02-25","index":0.09546905316777743,"x":1645747200000,"y":0.09546905316777743},{"sector":"Information Technology","date":"2022-03-04","index":0.12685885352885,"x":1646352000000,"y":0.12685885352885},{"sector":"Information Technology","date":"2022-03-11","index":0.1097040374561064,"x":1646956800000,"y":0.1097040374561064},{"sector":"Information Technology","date":"2022-03-18","index":0.150796192327026,"x":1647561600000,"y":0.150796192327026},{"sector":"Information Technology","date":"2022-03-25","index":0.2146921344985165,"x":1648166400000,"y":0.2146921344985165},{"sector":"Information Technology","date":"2022-04-01","index":0.1561918814661224,"x":1648771200000,"y":0.1561918814661224},{"sector":"Information Technology","date":"2022-04-08","index":0.08215557936042805,"x":1649376000000,"y":0.08215557936042805},{"sector":"Information Technology","date":"2022-04-14","index":0.1083972720530758,"x":1649894400000,"y":0.1083972720530758},{"sector":"Information Technology","date":"2022-04-22","index":0.1045019399766031,"x":1650585600000,"y":0.1045019399766031},{"sector":"Information Technology","date":"2022-04-29","index":0.04660707120356333,"x":1651190400000,"y":0.04660707120356333},{"sector":"Information Technology","date":"2022-05-06","index":0.07124904058628534,"x":1651795200000,"y":0.07124904058628534},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640279199638561,"x":1652400000000,"y":-0.01640279199638561},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497099225316811,"x":1653004800000,"y":-0.07497099225316811},{"sector":"Information Technology","date":"2022-05-27","index":0.05999825793410718,"x":1653609600000,"y":0.05999825793410718},{"sector":"Information Technology","date":"2022-06-03","index":0.07431088055284607,"x":1654214400000,"y":0.07431088055284607},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405517132189401,"x":1654819200000,"y":-0.03405517132189401},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285828305804408,"x":1655424000000,"y":-0.05285828305804408},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188492221934325,"x":1656028800000,"y":-0.03188492221934325},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983811436470991,"x":1656633600000,"y":-0.09983811436470991},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323674243446871,"x":1657238400000,"y":-0.001323674243446871},{"sector":"Information Technology","date":"2022-07-15","index":0.01730589297009166,"x":1657843200000,"y":0.01730589297009166},{"sector":"Information Technology","date":"2022-07-22","index":0.01338531138985533,"x":1658448000000,"y":0.01338531138985533},{"sector":"Information Technology","date":"2022-07-29","index":0.09867586724048993,"x":1659052800000,"y":0.09867586724048993},{"sector":"Information Technology","date":"2022-08-05","index":0.06640474995107237,"x":1659657600000,"y":0.06640474995107237},{"sector":"Information Technology","date":"2022-08-12","index":0.06607715696043281,"x":1660262400000,"y":0.06607715696043281},{"sector":"Information Technology","date":"2022-08-19","index":0.1119518017555269,"x":1660867200000,"y":0.1119518017555269},{"sector":"Information Technology","date":"2022-08-26","index":0.07736356914740039,"x":1661472000000,"y":0.07736356914740039},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851787471877137,"x":1662076800000,"y":-0.01851787471877137},{"sector":"Information Technology","date":"2022-09-09","index":0.04876453204513242,"x":1662681600000,"y":0.04876453204513242},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499020933364297,"x":1663286400000,"y":-0.06499020933364297},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230256004771947,"x":1663891200000,"y":-0.1230256004771947},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034138828150054,"x":1664496000000,"y":-0.1034138828150054},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595391088373748,"x":1665100800000,"y":-0.06595391088373748},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349534047024791,"x":1665705600000,"y":-0.1349534047024791},{"sector":"Information Technology","date":"2022-10-21","index":-0.0487020247911959,"x":1666310400000,"y":-0.0487020247911959},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749458131420659,"x":1666915200000,"y":-0.05749458131420659},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437722375153557,"x":1667520000000,"y":-0.1437722375153557},{"sector":"Information Technology","date":"2022-11-11","index":0.002343009770433946,"x":1668124800000,"y":0.002343009770433946},{"sector":"Information Technology","date":"2022-11-18","index":0.01658838307311905,"x":1668729600000,"y":0.01658838307311905},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338586502665395,"x":1669334400000,"y":-0.01338586502665395},{"sector":"Information Technology","date":"2022-12-02","index":0.03333761711363037,"x":1669939200000,"y":0.03333761711363037},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082751594449014,"x":1670544000000,"y":-0.05082751594449014},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822844000922759,"x":1671148800000,"y":-0.09822844000922759},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153985452370198,"x":1671753600000,"y":-0.06153985452370198},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910804260445927,"x":1672358400000,"y":-0.03910804260445927},{"sector":"Information Technology","date":"2023-01-06","index":-0.0754286842613493,"x":1672963200000,"y":-0.0754286842613493},{"sector":"Information Technology","date":"2023-01-13","index":0.0002073167077843441,"x":1673568000000,"y":0.0002073167077843441},{"sector":"Information Technology","date":"2023-01-20","index":-0.0428149556677635,"x":1674172800000,"y":-0.0428149556677635},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841229856494903,"x":1674777600000,"y":-0.02841229856494903},{"sector":"Information Technology","date":"2023-02-03","index":0.0714553698098066,"x":1675382400000,"y":0.0714553698098066},{"sector":"Information Technology","date":"2023-02-10","index":0.0850738679160683,"x":1675987200000,"y":0.0850738679160683},{"sector":"Information Technology","date":"2023-02-17","index":0.03888605357940378,"x":1676592000000,"y":0.03888605357940378},{"sector":"Information Technology","date":"2023-02-24","index":0.04438296748958037,"x":1677196800000,"y":0.04438296748958037},{"sector":"Information Technology","date":"2023-03-03","index":0.021468884723499,"x":1677801600000,"y":0.021468884723499},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725753843547958,"x":1678406400000,"y":-0.03725753843547958},{"sector":"Information Technology","date":"2023-03-17","index":0.07849982850816328,"x":1679011200000,"y":0.07849982850816328},{"sector":"Information Technology","date":"2023-03-24","index":0.1255118119858579,"x":1679616000000,"y":0.1255118119858579},{"sector":"Information Technology","date":"2023-03-31","index":0.1189763717369299,"x":1680220800000,"y":0.1189763717369299},{"sector":"Information Technology","date":"2023-04-06","index":0.1399140828624185,"x":1680739200000,"y":0.1399140828624185},{"sector":"Information Technology","date":"2023-04-14","index":0.082362337856134,"x":1681430400000,"y":0.082362337856134},{"sector":"Information Technology","date":"2023-04-21","index":0.04933233261321845,"x":1682035200000,"y":0.04933233261321845},{"sector":"Information Technology","date":"2023-04-28","index":0.1355738277094188,"x":1682640000000,"y":0.1355738277094188},{"sector":"Information Technology","date":"2023-05-05","index":0.1673998494775291,"x":1683244800000,"y":0.1673998494775291},{"sector":"Information Technology","date":"2023-05-12","index":0.1188579767500965,"x":1683849600000,"y":0.1188579767500965},{"sector":"Information Technology","date":"2023-05-19","index":0.2041202754281322,"x":1684454400000,"y":0.2041202754281322},{"sector":"Information Technology","date":"2023-05-26","index":0.1955338940202106,"x":1685059200000,"y":0.1955338940202106},{"sector":"Information Technology","date":"2023-06-02","index":0.1811702380185322,"x":1685664000000,"y":0.1811702380185322},{"sector":"Information Technology","date":"2023-06-09","index":0.2486319225129269,"x":1686268800000,"y":0.2486319225129269},{"sector":"Information Technology","date":"2023-06-16","index":0.3329450986100807,"x":1686873600000,"y":0.3329450986100807},{"sector":"Information Technology","date":"2023-06-23","index":0.2486679471905208,"x":1687478400000,"y":0.2486679471905208},{"sector":"Information Technology","date":"2023-06-30","index":0.3306221996863393,"x":1688083200000,"y":0.3306221996863393},{"sector":"Information Technology","date":"2023-07-07","index":0.2453164810363976,"x":1688688000000,"y":0.2453164810363976},{"sector":"Information Technology","date":"2023-07-14","index":0.2494916760920124,"x":1689292800000,"y":0.2494916760920124},{"sector":"Information Technology","date":"2023-07-21","index":0.327157117655649,"x":1689897600000,"y":0.327157117655649},{"sector":"Information Technology","date":"2023-07-28","index":0.3734095796295839,"x":1690502400000,"y":0.3734095796295839},{"sector":"Information Technology","date":"2023-08-04","index":0.2685471957537682,"x":1691107200000,"y":0.2685471957537682},{"sector":"Information Technology","date":"2023-08-11","index":0.2761798978596351,"x":1691712000000,"y":0.2761798978596351},{"sector":"Information Technology","date":"2023-08-18","index":0.1974320933371569,"x":1692316800000,"y":0.1974320933371569},{"sector":"Information Technology","date":"2023-08-25","index":0.1940167805171225,"x":1692921600000,"y":0.1940167805171225},{"sector":"Information Technology","date":"2023-09-01","index":0.3256760983682093,"x":1693526400000,"y":0.3256760983682093},{"sector":"Information Technology","date":"2023-09-08","index":0.3289623275254937,"x":1694131200000,"y":0.3289623275254937},{"sector":"Information Technology","date":"2023-09-15","index":0.2471163248386861,"x":1694736000000,"y":0.2471163248386861},{"sector":"Information Technology","date":"2023-09-22","index":0.2554277125479154,"x":1695340800000,"y":0.2554277125479154},{"sector":"Information Technology","date":"2023-09-29","index":0.1920763089596078,"x":1695945600000,"y":0.1920763089596078},{"sector":"Information Technology","date":"2023-10-06","index":0.1908857830192453,"x":1696550400000,"y":0.1908857830192453},{"sector":"Information Technology","date":"2023-10-13","index":0.2650931282027769,"x":1697155200000,"y":0.2650931282027769},{"sector":"Information Technology","date":"2023-10-20","index":0.2577141393658999,"x":1697760000000,"y":0.2577141393658999},{"sector":"Information Technology","date":"2023-10-27","index":0.1845218797019572,"x":1698364800000,"y":0.1845218797019572},{"sector":"Information Technology","date":"2023-11-03","index":0.3043670950538425,"x":1698969600000,"y":0.3043670950538425},{"sector":"Information Technology","date":"2023-11-10","index":0.2934996573103151,"x":1699574400000,"y":0.2934996573103151},{"sector":"Information Technology","date":"2023-11-17","index":0.2874230629311069,"x":1700179200000,"y":0.2874230629311069},{"sector":"Information Technology","date":"2023-11-24","index":0.379378963899439,"x":1700784000000,"y":0.379378963899439},{"sector":"Information Technology","date":"2023-12-01","index":0.424705046246829,"x":1701388800000,"y":0.424705046246829},{"sector":"Information Technology","date":"2023-12-08","index":0.3760230259588796,"x":1701993600000,"y":0.3760230259588796},{"sector":"Information Technology","date":"2023-12-15","index":0.4625800458680027,"x":1702598400000,"y":0.4625800458680027},{"sector":"Information Technology","date":"2023-12-22","index":0.3958714083270747,"x":1703203200000,"y":0.3958714083270747},{"sector":"Information Technology","date":"2023-12-29","index":0.3634222869300929,"x":1703808000000,"y":0.3634222869300929},{"sector":"Information Technology","date":"2024-01-12","index":0.4441713447553821,"x":1705017600000,"y":0.4441713447553821},{"sector":"Information Technology","date":"2024-01-19","index":0.5375280870696667,"x":1705622400000,"y":0.5375280870696667},{"sector":"Information Technology","date":"2024-01-26","index":0.4875150855846195,"x":1706227200000,"y":0.4875150855846195},{"sector":"Information Technology","date":"2024-02-02","index":0.5407811878458543,"x":1706832000000,"y":0.5407811878458543},{"sector":"Information Technology","date":"2024-02-09","index":0.5079711797294556,"x":1707436800000,"y":0.5079711797294556},{"sector":"Information Technology","date":"2024-02-16","index":0.4343944907386902,"x":1708041600000,"y":0.4343944907386902},{"sector":"Information Technology","date":"2024-02-23","index":0.5404914766184152,"x":1708646400000,"y":0.5404914766184152},{"sector":"Information Technology","date":"2024-03-01","index":0.6207055060690803,"x":1709251200000,"y":0.6207055060690803},{"sector":"Information Technology","date":"2024-03-08","index":0.5345954607175323,"x":1709856000000,"y":0.5345954607175323},{"sector":"Information Technology","date":"2024-03-15","index":0.5694229199876022,"x":1710460800000,"y":0.5694229199876022},{"sector":"Information Technology","date":"2024-03-22","index":0.5283182529945953,"x":1711065600000,"y":0.5283182529945953},{"sector":"Information Technology","date":"2024-03-28","index":0.4790803026379459,"x":1711584000000,"y":0.4790803026379459},{"sector":"Information Technology","date":"2024-04-05","index":0.5555994736199638,"x":1712275200000,"y":0.5555994736199638},{"sector":"Information Technology","date":"2024-04-12","index":0.5837610779824782,"x":1712880000000,"y":0.5837610779824782},{"sector":"Information Technology","date":"2024-04-19","index":0.4216795042438416,"x":1713484800000,"y":0.4216795042438416},{"sector":"Information Technology","date":"2024-04-26","index":0.532477534376306,"x":1714089600000,"y":0.532477534376306},{"sector":"Information Technology","date":"2024-05-03","index":0.4743201271367903,"x":1714694400000,"y":0.4743201271367903},{"sector":"Information Technology","date":"2024-05-10","index":0.458065878753478,"x":1715299200000,"y":0.458065878753478},{"sector":"Information Technology","date":"2024-05-17","index":0.5970476670433635,"x":1715904000000,"y":0.5970476670433635},{"sector":"Information Technology","date":"2024-05-24","index":0.6679936781313669,"x":1716508800000,"y":0.6679936781313669},{"sector":"Information Technology","date":"2024-05-31","index":0.5670418349337319,"x":1717113600000,"y":0.5670418349337319},{"sector":"Information Technology","date":"2024-06-07","index":0.6623817902931454,"x":1717718400000,"y":0.6623817902931454},{"sector":"Information Technology","date":"2024-06-14","index":0.6665274283047949,"x":1718323200000,"y":0.6665274283047949},{"sector":"Information Technology","date":"2024-06-21","index":0.6257420886706181,"x":1718928000000,"y":0.6257420886706181},{"sector":"Information Technology","date":"2024-06-28","index":0.7195586344194681,"x":1719532800000,"y":0.7195586344194681},{"sector":"Information Technology","date":"2024-07-05","index":0.8165116575795961,"x":1720137600000,"y":0.8165116575795961},{"sector":"Information Technology","date":"2024-07-12","index":0.7544127084911226,"x":1720742400000,"y":0.7544127084911226},{"sector":"Information Technology","date":"2024-07-19","index":0.7195801269336102,"x":1721347200000,"y":0.7195801269336102},{"sector":"Information Technology","date":"2024-07-26","index":0.6010313551551472,"x":1721952000000,"y":0.6010313551551472},{"sector":"Information Technology","date":"2024-08-02","index":0.4812822310445106,"x":1722556800000,"y":0.4812822310445106},{"sector":"Information Technology","date":"2024-08-09","index":0.5795837478918182,"x":1723161600000,"y":0.5795837478918182},{"sector":"Information Technology","date":"2024-08-16","index":0.7360379123618704,"x":1723766400000,"y":0.7360379123618704},{"sector":"Information Technology","date":"2024-08-23","index":0.687057116336573,"x":1724371200000,"y":0.687057116336573},{"sector":"Information Technology","date":"2024-08-30","index":0.7191047621934102,"x":1724976000000,"y":0.7191047621934102},{"sector":"Information Technology","date":"2024-09-06","index":0.5146647147627867,"x":1725580800000,"y":0.5146647147627867},{"sector":"Information Technology","date":"2024-09-13","index":0.5871749114929818,"x":1726185600000,"y":0.5871749114929818},{"sector":"Information Technology","date":"2024-09-20","index":0.7064687347413572,"x":1726790400000,"y":0.7064687347413572},{"sector":"Information Technology","date":"2024-09-27","index":0.7719569456237357,"x":1727395200000,"y":0.7719569456237357},{"sector":"Information Technology","date":"2024-10-04","index":0.7021682522836177,"x":1728000000000,"y":0.7021682522836177},{"sector":"Information Technology","date":"2024-10-11","index":0.8026810262670329,"x":1728604800000,"y":0.8026810262670329},{"sector":"Information Technology","date":"2024-10-18","index":0.717772028547588,"x":1729209600000,"y":0.717772028547588},{"sector":"Information Technology","date":"2024-10-25","index":0.6707258750888486,"x":1729814400000,"y":0.6707258750888486},{"sector":"Information Technology","date":"2024-11-01","index":0.7275177859524239,"x":1730419200000,"y":0.7275177859524239},{"sector":"Information Technology","date":"2024-11-08","index":0.8789124275478015,"x":1731024000000,"y":0.8789124275478015},{"sector":"Information Technology","date":"2024-11-15","index":0.7407750084160118,"x":1731628800000,"y":0.7407750084160118},{"sector":"Information Technology","date":"2024-11-22","index":0.8447988529770494,"x":1732233600000,"y":0.8447988529770494},{"sector":"Information Technology","date":"2024-11-29","index":0.7544573773930769,"x":1732838400000,"y":0.7544573773930769},{"sector":"Information Technology","date":"2024-12-06","index":0.767541973907149,"x":1733443200000,"y":0.767541973907149},{"sector":"Information Technology","date":"2024-12-13","index":0.8649179954108357,"x":1734048000000,"y":0.8649179954108357},{"sector":"Information Technology","date":"2024-12-20","index":0.8856823196509929,"x":1734652800000,"y":0.8856823196509929},{"sector":"Information Technology","date":"2024-12-27","index":0.8234950147895113,"x":1735257600000,"y":0.8234950147895113},{"sector":"Information Technology","date":"2024-12-31","index":0.8434242061260783,"x":1735603200000,"y":0.8434242061260783},{"sector":"Information Technology","date":"2025-01-03","index":0.7794697724843803,"x":1735862400000,"y":0.7794697724843803},{"sector":"Information Technology","date":"2025-01-10","index":0.6830179685578136,"x":1736467200000,"y":0.6830179685578136},{"sector":"Information Technology","date":"2025-01-17","index":0.8293787803363644,"x":1737072000000,"y":0.8293787803363644}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.01762745690090961,"x":1613692800000,"y":-0.01762745690090961},{"sector":"Materials","date":"2021-02-26","index":-0.02179563804328505,"x":1614297600000,"y":-0.02179563804328505},{"sector":"Materials","date":"2021-03-05","index":0.01605997351480193,"x":1614902400000,"y":0.01605997351480193},{"sector":"Materials","date":"2021-03-12","index":0.1213510053763829,"x":1615507200000,"y":0.1213510053763829},{"sector":"Materials","date":"2021-03-19","index":0.06510503628644859,"x":1616112000000,"y":0.06510503628644859},{"sector":"Materials","date":"2021-03-26","index":0.07738623106198006,"x":1616716800000,"y":0.07738623106198006},{"sector":"Materials","date":"2021-04-01","index":0.04810034119351869,"x":1617235200000,"y":0.04810034119351869},{"sector":"Materials","date":"2021-04-09","index":0.07119129218275655,"x":1617926400000,"y":0.07119129218275655},{"sector":"Materials","date":"2021-04-16","index":0.1193728239981126,"x":1618531200000,"y":0.1193728239981126},{"sector":"Materials","date":"2021-04-23","index":0.182490852485551,"x":1619136000000,"y":0.182490852485551},{"sector":"Materials","date":"2021-04-30","index":0.1366451238480778,"x":1619740800000,"y":0.1366451238480778},{"sector":"Materials","date":"2021-05-07","index":0.1902596375589634,"x":1620345600000,"y":0.1902596375589634},{"sector":"Materials","date":"2021-05-14","index":0.1579768452215765,"x":1620950400000,"y":0.1579768452215765},{"sector":"Materials","date":"2021-05-21","index":0.1593062986705734,"x":1621555200000,"y":0.1593062986705734},{"sector":"Materials","date":"2021-05-28","index":0.1831440727956481,"x":1622160000000,"y":0.1831440727956481},{"sector":"Materials","date":"2021-06-04","index":0.2552816668049893,"x":1622764800000,"y":0.2552816668049893},{"sector":"Materials","date":"2021-06-11","index":0.1828692342265711,"x":1623369600000,"y":0.1828692342265711},{"sector":"Materials","date":"2021-06-18","index":0.09214481135978259,"x":1623974400000,"y":0.09214481135978259},{"sector":"Materials","date":"2021-06-25","index":0.08760733895284356,"x":1624579200000,"y":0.08760733895284356},{"sector":"Materials","date":"2021-07-02","index":0.1155239402406245,"x":1625184000000,"y":0.1155239402406245},{"sector":"Materials","date":"2021-07-09","index":0.1298473034778955,"x":1625788800000,"y":0.1298473034778955},{"sector":"Materials","date":"2021-07-16","index":0.160389747259971,"x":1626393600000,"y":0.160389747259971},{"sector":"Materials","date":"2021-07-23","index":0.1218109642380347,"x":1626998400000,"y":0.1218109642380347},{"sector":"Materials","date":"2021-07-30","index":0.1396410272944091,"x":1627603200000,"y":0.1396410272944091},{"sector":"Materials","date":"2021-08-06","index":0.1096347604291078,"x":1628208000000,"y":0.1096347604291078},{"sector":"Materials","date":"2021-08-13","index":0.160563552145448,"x":1628812800000,"y":0.160563552145448},{"sector":"Materials","date":"2021-08-20","index":0.1366109256047411,"x":1629417600000,"y":0.1366109256047411},{"sector":"Materials","date":"2021-08-27","index":0.2316214514340593,"x":1630022400000,"y":0.2316214514340593},{"sector":"Materials","date":"2021-09-03","index":0.1737308310776162,"x":1630627200000,"y":0.1737308310776162},{"sector":"Materials","date":"2021-09-10","index":0.1385491145507588,"x":1631232000000,"y":0.1385491145507588},{"sector":"Materials","date":"2021-09-17","index":0.07337364971603999,"x":1631836800000,"y":0.07337364971603999},{"sector":"Materials","date":"2021-09-24","index":0.09268193168566219,"x":1632441600000,"y":0.09268193168566219},{"sector":"Materials","date":"2021-10-01","index":0.09827955244396658,"x":1633046400000,"y":0.09827955244396658},{"sector":"Materials","date":"2021-10-08","index":0.1673089590441043,"x":1633651200000,"y":0.1673089590441043},{"sector":"Materials","date":"2021-10-15","index":0.1611430988800479,"x":1634256000000,"y":0.1611430988800479},{"sector":"Materials","date":"2021-10-22","index":0.1563285894176762,"x":1634860800000,"y":0.1563285894176762},{"sector":"Materials","date":"2021-10-29","index":0.1287725070492455,"x":1635465600000,"y":0.1287725070492455},{"sector":"Materials","date":"2021-11-05","index":0.185823963309185,"x":1636070400000,"y":0.185823963309185},{"sector":"Materials","date":"2021-11-12","index":0.2309538259359681,"x":1636675200000,"y":0.2309538259359681},{"sector":"Materials","date":"2021-11-19","index":0.2699192196827965,"x":1637280000000,"y":0.2699192196827965},{"sector":"Materials","date":"2021-11-26","index":0.1925845468252629,"x":1637884800000,"y":0.1925845468252629},{"sector":"Materials","date":"2021-12-03","index":0.1584145032908081,"x":1638489600000,"y":0.1584145032908081},{"sector":"Materials","date":"2021-12-10","index":0.1681609964506596,"x":1639094400000,"y":0.1681609964506596},{"sector":"Materials","date":"2021-12-17","index":0.1784508508204674,"x":1639699200000,"y":0.1784508508204674},{"sector":"Materials","date":"2021-12-23","index":0.2074967751639584,"x":1640217600000,"y":0.2074967751639584},{"sector":"Materials","date":"2021-12-31","index":0.3056052523435162,"x":1640908800000,"y":0.3056052523435162},{"sector":"Materials","date":"2022-01-07","index":0.2361685551044335,"x":1641513600000,"y":0.2361685551044335},{"sector":"Materials","date":"2022-01-14","index":0.2150734307202085,"x":1642118400000,"y":0.2150734307202085},{"sector":"Materials","date":"2022-01-21","index":0.1158198070032881,"x":1642723200000,"y":0.1158198070032881},{"sector":"Materials","date":"2022-01-28","index":0.12298459404244,"x":1643328000000,"y":0.12298459404244},{"sector":"Materials","date":"2022-02-04","index":0.1371765260977774,"x":1643932800000,"y":0.1371765260977774},{"sector":"Materials","date":"2022-02-11","index":0.2138497083553395,"x":1644537600000,"y":0.2138497083553395},{"sector":"Materials","date":"2022-02-18","index":0.165687791648555,"x":1645142400000,"y":0.165687791648555},{"sector":"Materials","date":"2022-02-25","index":0.1586423990358183,"x":1645747200000,"y":0.1586423990358183},{"sector":"Materials","date":"2022-03-04","index":0.1138803311101084,"x":1646352000000,"y":0.1138803311101084},{"sector":"Materials","date":"2022-03-11","index":0.1152513285117263,"x":1646956800000,"y":0.1152513285117263},{"sector":"Materials","date":"2022-03-18","index":0.1876244433539997,"x":1647561600000,"y":0.1876244433539997},{"sector":"Materials","date":"2022-03-25","index":0.3003767389788623,"x":1648166400000,"y":0.3003767389788623},{"sector":"Materials","date":"2022-04-01","index":0.2443041235708711,"x":1648771200000,"y":0.2443041235708711},{"sector":"Materials","date":"2022-04-08","index":0.2165756759568583,"x":1649376000000,"y":0.2165756759568583},{"sector":"Materials","date":"2022-04-14","index":0.1946623385497172,"x":1649894400000,"y":0.1946623385497172},{"sector":"Materials","date":"2022-04-22","index":0.1698488775362212,"x":1650585600000,"y":0.1698488775362212},{"sector":"Materials","date":"2022-04-29","index":0.1711932222240967,"x":1651190400000,"y":0.1711932222240967},{"sector":"Materials","date":"2022-05-06","index":0.2272301569820813,"x":1651795200000,"y":0.2272301569820813},{"sector":"Materials","date":"2022-05-13","index":0.1467408303293797,"x":1652400000000,"y":0.1467408303293797},{"sector":"Materials","date":"2022-05-20","index":0.1308832406894097,"x":1653004800000,"y":0.1308832406894097},{"sector":"Materials","date":"2022-05-27","index":0.1700701788075656,"x":1653609600000,"y":0.1700701788075656},{"sector":"Materials","date":"2022-06-03","index":0.1798380450542006,"x":1654214400000,"y":0.1798380450542006},{"sector":"Materials","date":"2022-06-10","index":0.1239182659158831,"x":1654819200000,"y":0.1239182659158831},{"sector":"Materials","date":"2022-06-17","index":0.08341270931353573,"x":1655424000000,"y":0.08341270931353573},{"sector":"Materials","date":"2022-06-24","index":0.06774185989834747,"x":1656028800000,"y":0.06774185989834747},{"sector":"Materials","date":"2022-07-01","index":0.02238815999367172,"x":1656633600000,"y":0.02238815999367172},{"sector":"Materials","date":"2022-07-08","index":-0.01852898700706385,"x":1657238400000,"y":-0.01852898700706385},{"sector":"Materials","date":"2022-07-15","index":-0.01448594512693796,"x":1657843200000,"y":-0.01448594512693796},{"sector":"Materials","date":"2022-07-22","index":0.0393898585019733,"x":1658448000000,"y":0.0393898585019733},{"sector":"Materials","date":"2022-07-29","index":0.143046975955627,"x":1659052800000,"y":0.143046975955627},{"sector":"Materials","date":"2022-08-05","index":0.08181513464617107,"x":1659657600000,"y":0.08181513464617107},{"sector":"Materials","date":"2022-08-12","index":0.1257919261879497,"x":1660262400000,"y":0.1257919261879497},{"sector":"Materials","date":"2022-08-19","index":0.06969141696007863,"x":1660867200000,"y":0.06969141696007863},{"sector":"Materials","date":"2022-08-26","index":0.07527752221595962,"x":1661472000000,"y":0.07527752221595962},{"sector":"Materials","date":"2022-09-02","index":0.03317736608767152,"x":1662076800000,"y":0.03317736608767152},{"sector":"Materials","date":"2022-09-09","index":0.1437140710534809,"x":1662681600000,"y":0.1437140710534809},{"sector":"Materials","date":"2022-09-16","index":0.02176107233223723,"x":1663286400000,"y":0.02176107233223723},{"sector":"Materials","date":"2022-09-23","index":-0.04926636832110171,"x":1663891200000,"y":-0.04926636832110171},{"sector":"Materials","date":"2022-09-30","index":-0.08000973244234921,"x":1664496000000,"y":-0.08000973244234921},{"sector":"Materials","date":"2022-10-07","index":-0.04352809770733473,"x":1665100800000,"y":-0.04352809770733473},{"sector":"Materials","date":"2022-10-14","index":-0.04714961047990224,"x":1665705600000,"y":-0.04714961047990224},{"sector":"Materials","date":"2022-10-21","index":0.06507613188834716,"x":1666310400000,"y":0.06507613188834716},{"sector":"Materials","date":"2022-10-28","index":0.05447132710487068,"x":1666915200000,"y":0.05447132710487068},{"sector":"Materials","date":"2022-11-04","index":0.04952926804813562,"x":1667520000000,"y":0.04952926804813562},{"sector":"Materials","date":"2022-11-11","index":0.09892421898788872,"x":1668124800000,"y":0.09892421898788872},{"sector":"Materials","date":"2022-11-18","index":0.1010899916939012,"x":1668729600000,"y":0.1010899916939012},{"sector":"Materials","date":"2022-11-25","index":0.1471151342845667,"x":1669334400000,"y":0.1471151342845667},{"sector":"Materials","date":"2022-12-02","index":0.2299157156553624,"x":1669939200000,"y":0.2299157156553624},{"sector":"Materials","date":"2022-12-09","index":0.1396790797479147,"x":1670544000000,"y":0.1396790797479147},{"sector":"Materials","date":"2022-12-16","index":0.09782940834727927,"x":1671148800000,"y":0.09782940834727927},{"sector":"Materials","date":"2022-12-23","index":0.07053484456717396,"x":1671753600000,"y":0.07053484456717396},{"sector":"Materials","date":"2022-12-30","index":0.07693509599445381,"x":1672358400000,"y":0.07693509599445381},{"sector":"Materials","date":"2023-01-06","index":0.1282115842072549,"x":1672963200000,"y":0.1282115842072549},{"sector":"Materials","date":"2023-01-13","index":0.240612290867712,"x":1673568000000,"y":0.240612290867712},{"sector":"Materials","date":"2023-01-20","index":0.1761766468781437,"x":1674172800000,"y":0.1761766468781437},{"sector":"Materials","date":"2023-01-27","index":0.1720640769531735,"x":1674777600000,"y":0.1720640769531735},{"sector":"Materials","date":"2023-02-03","index":0.1457943844062649,"x":1675382400000,"y":0.1457943844062649},{"sector":"Materials","date":"2023-02-10","index":0.1423470231055157,"x":1675987200000,"y":0.1423470231055157},{"sector":"Materials","date":"2023-02-17","index":0.1496051606759315,"x":1676592000000,"y":0.1496051606759315},{"sector":"Materials","date":"2023-02-24","index":0.2061910620464131,"x":1677196800000,"y":0.2061910620464131},{"sector":"Materials","date":"2023-03-03","index":0.207997088415249,"x":1677801600000,"y":0.207997088415249},{"sector":"Materials","date":"2023-03-10","index":0.09984952592916885,"x":1678406400000,"y":0.09984952592916885},{"sector":"Materials","date":"2023-03-17","index":0.0330947202138171,"x":1679011200000,"y":0.0330947202138171},{"sector":"Materials","date":"2023-03-24","index":0.07373340301158848,"x":1679616000000,"y":0.07373340301158848},{"sector":"Materials","date":"2023-03-31","index":0.1398557220355889,"x":1680220800000,"y":0.1398557220355889},{"sector":"Materials","date":"2023-04-06","index":0.1835449152275951,"x":1680739200000,"y":0.1835449152275951},{"sector":"Materials","date":"2023-04-14","index":0.154226021986833,"x":1681430400000,"y":0.154226021986833},{"sector":"Materials","date":"2023-04-21","index":0.1347421987262514,"x":1682035200000,"y":0.1347421987262514},{"sector":"Materials","date":"2023-04-28","index":0.1024913284872773,"x":1682640000000,"y":0.1024913284872773},{"sector":"Materials","date":"2023-05-05","index":0.1097972989418814,"x":1683244800000,"y":0.1097972989418814},{"sector":"Materials","date":"2023-05-12","index":0.1012107967701567,"x":1683849600000,"y":0.1012107967701567},{"sector":"Materials","date":"2023-05-19","index":0.1688733977027125,"x":1684454400000,"y":0.1688733977027125},{"sector":"Materials","date":"2023-05-26","index":0.08809022270308409,"x":1685059200000,"y":0.08809022270308409},{"sector":"Materials","date":"2023-06-02","index":0.10756893716423,"x":1685664000000,"y":0.10756893716423},{"sector":"Materials","date":"2023-06-09","index":0.08529335656934733,"x":1686268800000,"y":0.08529335656934733},{"sector":"Materials","date":"2023-06-16","index":0.1389283994568481,"x":1686873600000,"y":0.1389283994568481},{"sector":"Materials","date":"2023-06-23","index":0.1282347988204443,"x":1687478400000,"y":0.1282347988204443},{"sector":"Materials","date":"2023-06-30","index":0.2374228123533132,"x":1688083200000,"y":0.2374228123533132},{"sector":"Materials","date":"2023-07-07","index":0.1661045290665725,"x":1688688000000,"y":0.1661045290665725},{"sector":"Materials","date":"2023-07-14","index":0.1803306058204218,"x":1689292800000,"y":0.1803306058204218},{"sector":"Materials","date":"2023-07-21","index":0.1558593638660111,"x":1689897600000,"y":0.1558593638660111},{"sector":"Materials","date":"2023-07-28","index":0.1966692126197873,"x":1690502400000,"y":0.1966692126197873},{"sector":"Materials","date":"2023-08-04","index":0.1850137462210372,"x":1691107200000,"y":0.1850137462210372},{"sector":"Materials","date":"2023-08-11","index":0.2353514881507109,"x":1691712000000,"y":0.2353514881507109},{"sector":"Materials","date":"2023-08-18","index":0.1586943206789058,"x":1692316800000,"y":0.1586943206789058},{"sector":"Materials","date":"2023-08-25","index":0.1440566353027238,"x":1692921600000,"y":0.1440566353027238},{"sector":"Materials","date":"2023-09-01","index":0.1559000067634498,"x":1693526400000,"y":0.1559000067634498},{"sector":"Materials","date":"2023-09-08","index":0.143786113989164,"x":1694131200000,"y":0.143786113989164},{"sector":"Materials","date":"2023-09-15","index":0.1565991779278094,"x":1694736000000,"y":0.1565991779278094},{"sector":"Materials","date":"2023-09-22","index":0.1751933502897751,"x":1695340800000,"y":0.1751933502897751},{"sector":"Materials","date":"2023-09-29","index":0.1311359678585606,"x":1695945600000,"y":0.1311359678585606},{"sector":"Materials","date":"2023-10-06","index":0.1063502955172898,"x":1696550400000,"y":0.1063502955172898},{"sector":"Materials","date":"2023-10-13","index":0.0707267360195043,"x":1697155200000,"y":0.0707267360195043},{"sector":"Materials","date":"2023-10-20","index":0.05663923994070963,"x":1697760000000,"y":0.05663923994070963},{"sector":"Materials","date":"2023-10-27","index":0.06419009537071563,"x":1698364800000,"y":0.06419009537071563},{"sector":"Materials","date":"2023-11-03","index":0.1802707577707438,"x":1698969600000,"y":0.1802707577707438},{"sector":"Materials","date":"2023-11-10","index":0.1123355480798215,"x":1699574400000,"y":0.1123355480798215},{"sector":"Materials","date":"2023-11-17","index":0.1408117382283264,"x":1700179200000,"y":0.1408117382283264},{"sector":"Materials","date":"2023-11-24","index":0.1216334137425124,"x":1700784000000,"y":0.1216334137425124},{"sector":"Materials","date":"2023-12-01","index":0.1731852343737457,"x":1701388800000,"y":0.1731852343737457},{"sector":"Materials","date":"2023-12-08","index":0.1678919796863282,"x":1701993600000,"y":0.1678919796863282},{"sector":"Materials","date":"2023-12-15","index":0.2805688145747128,"x":1702598400000,"y":0.2805688145747128},{"sector":"Materials","date":"2023-12-22","index":0.2477659067050545,"x":1703203200000,"y":0.2477659067050545},{"sector":"Materials","date":"2023-12-29","index":0.2299449194002626,"x":1703808000000,"y":0.2299449194002626},{"sector":"Materials","date":"2024-01-12","index":0.1658672020335362,"x":1705017600000,"y":0.1658672020335362},{"sector":"Materials","date":"2024-01-19","index":0.1692501710170311,"x":1705622400000,"y":0.1692501710170311},{"sector":"Materials","date":"2024-01-26","index":0.1877089907647538,"x":1706227200000,"y":0.1877089907647538},{"sector":"Materials","date":"2024-02-02","index":0.2592901562938513,"x":1706832000000,"y":0.2592901562938513},{"sector":"Materials","date":"2024-02-09","index":0.2085112841920282,"x":1707436800000,"y":0.2085112841920282},{"sector":"Materials","date":"2024-02-16","index":0.2213764312914936,"x":1708041600000,"y":0.2213764312914936},{"sector":"Materials","date":"2024-02-23","index":0.2114862077775739,"x":1708646400000,"y":0.2114862077775739},{"sector":"Materials","date":"2024-03-01","index":0.2476711165240392,"x":1709251200000,"y":0.2476711165240392},{"sector":"Materials","date":"2024-03-08","index":0.2828129779998467,"x":1709856000000,"y":0.2828129779998467},{"sector":"Materials","date":"2024-03-15","index":0.3679798726613532,"x":1710460800000,"y":0.3679798726613532},{"sector":"Materials","date":"2024-03-22","index":0.3272939911817643,"x":1711065600000,"y":0.3272939911817643},{"sector":"Materials","date":"2024-03-28","index":0.3343073689029661,"x":1711584000000,"y":0.3343073689029661},{"sector":"Materials","date":"2024-04-05","index":0.295812206335727,"x":1712275200000,"y":0.295812206335727},{"sector":"Materials","date":"2024-04-12","index":0.2779033670209335,"x":1712880000000,"y":0.2779033670209335},{"sector":"Materials","date":"2024-04-19","index":0.278421508815094,"x":1713484800000,"y":0.278421508815094},{"sector":"Materials","date":"2024-04-26","index":0.3545740852241086,"x":1714089600000,"y":0.3545740852241086},{"sector":"Materials","date":"2024-05-03","index":0.3027399087161734,"x":1714694400000,"y":0.3027399087161734},{"sector":"Materials","date":"2024-05-10","index":0.319782382619293,"x":1715299200000,"y":0.319782382619293},{"sector":"Materials","date":"2024-05-17","index":0.2907226477300566,"x":1715904000000,"y":0.2907226477300566},{"sector":"Materials","date":"2024-05-24","index":0.2999404585760246,"x":1716508800000,"y":0.2999404585760246},{"sector":"Materials","date":"2024-05-31","index":0.3189909968932541,"x":1717113600000,"y":0.3189909968932541},{"sector":"Materials","date":"2024-06-07","index":0.3593448866026094,"x":1717718400000,"y":0.3593448866026094},{"sector":"Materials","date":"2024-06-14","index":0.2911939051188989,"x":1718323200000,"y":0.2911939051188989},{"sector":"Materials","date":"2024-06-21","index":0.2818856927796737,"x":1718928000000,"y":0.2818856927796737},{"sector":"Materials","date":"2024-06-28","index":0.2351090822797736,"x":1719532800000,"y":0.2351090822797736},{"sector":"Materials","date":"2024-07-05","index":0.2507518127846448,"x":1720137600000,"y":0.2507518127846448},{"sector":"Materials","date":"2024-07-12","index":0.3065756120910487,"x":1720742400000,"y":0.3065756120910487},{"sector":"Materials","date":"2024-07-19","index":0.3718549075408493,"x":1721347200000,"y":0.3718549075408493},{"sector":"Materials","date":"2024-07-26","index":0.3369073496931748,"x":1721952000000,"y":0.3369073496931748},{"sector":"Materials","date":"2024-08-02","index":0.2961209274400847,"x":1722556800000,"y":0.2961209274400847},{"sector":"Materials","date":"2024-08-09","index":0.2414991448817468,"x":1723161600000,"y":0.2414991448817468},{"sector":"Materials","date":"2024-08-16","index":0.291021551652863,"x":1723766400000,"y":0.291021551652863},{"sector":"Materials","date":"2024-08-23","index":0.3390485007481585,"x":1724371200000,"y":0.3390485007481585},{"sector":"Materials","date":"2024-08-30","index":0.4321866737318086,"x":1724976000000,"y":0.4321866737318086},{"sector":"Materials","date":"2024-09-06","index":0.3076403227011875,"x":1725580800000,"y":0.3076403227011875},{"sector":"Materials","date":"2024-09-13","index":0.333859484134166,"x":1726185600000,"y":0.333859484134166},{"sector":"Materials","date":"2024-09-20","index":0.3206767328494001,"x":1726790400000,"y":0.3206767328494001},{"sector":"Materials","date":"2024-09-27","index":0.3873758933391647,"x":1727395200000,"y":0.3873758933391647},{"sector":"Materials","date":"2024-10-04","index":0.3778999625009857,"x":1728000000000,"y":0.3778999625009857},{"sector":"Materials","date":"2024-10-11","index":0.4669878914081662,"x":1728604800000,"y":0.4669878914081662},{"sector":"Materials","date":"2024-10-18","index":0.43405726287861,"x":1729209600000,"y":0.43405726287861},{"sector":"Materials","date":"2024-10-25","index":0.3640262814142265,"x":1729814400000,"y":0.3640262814142265},{"sector":"Materials","date":"2024-11-01","index":0.3163845026722879,"x":1730419200000,"y":0.3163845026722879},{"sector":"Materials","date":"2024-11-08","index":0.3660988961330806,"x":1731024000000,"y":0.3660988961330806},{"sector":"Materials","date":"2024-11-15","index":0.3356153803948075,"x":1731628800000,"y":0.3356153803948075},{"sector":"Materials","date":"2024-11-22","index":0.4517979011377758,"x":1732233600000,"y":0.4517979011377758},{"sector":"Materials","date":"2024-11-29","index":0.403959486978103,"x":1732838400000,"y":0.403959486978103},{"sector":"Materials","date":"2024-12-06","index":0.3455512236410045,"x":1733443200000,"y":0.3455512236410045},{"sector":"Materials","date":"2024-12-13","index":0.2703345068326906,"x":1734048000000,"y":0.2703345068326906},{"sector":"Materials","date":"2024-12-20","index":0.2351921216414925,"x":1734652800000,"y":0.2351921216414925},{"sector":"Materials","date":"2024-12-27","index":0.246863488026996,"x":1735257600000,"y":0.246863488026996},{"sector":"Materials","date":"2024-12-31","index":0.3024639186873473,"x":1735603200000,"y":0.3024639186873473},{"sector":"Materials","date":"2025-01-03","index":0.2364674831299177,"x":1735862400000,"y":0.2364674831299177},{"sector":"Materials","date":"2025-01-10","index":0.2206555884513751,"x":1736467200000,"y":0.2206555884513751},{"sector":"Materials","date":"2025-01-17","index":0.2597297032256489,"x":1737072000000,"y":0.2597297032256489}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928317981785781,"x":1613692800000,"y":0.06928317981785781},{"sector":"Real Estate","date":"2021-02-26","index":0.03302366936618539,"x":1614297600000,"y":0.03302366936618539},{"sector":"Real Estate","date":"2021-03-05","index":0.006625606572384313,"x":1614902400000,"y":0.006625606572384313},{"sector":"Real Estate","date":"2021-03-12","index":0.07007090416601147,"x":1615507200000,"y":0.07007090416601147},{"sector":"Real Estate","date":"2021-03-19","index":0.02273101310161518,"x":1616112000000,"y":0.02273101310161518},{"sector":"Real Estate","date":"2021-03-26","index":0.04642826316952597,"x":1616716800000,"y":0.04642826316952597},{"sector":"Real Estate","date":"2021-04-01","index":0.1344025301485484,"x":1617235200000,"y":0.1344025301485484},{"sector":"Real Estate","date":"2021-04-09","index":0.1177699126324083,"x":1617926400000,"y":0.1177699126324083},{"sector":"Real Estate","date":"2021-04-16","index":0.131419722090017,"x":1618531200000,"y":0.131419722090017},{"sector":"Real Estate","date":"2021-04-23","index":0.1590860156394327,"x":1619136000000,"y":0.1590860156394327},{"sector":"Real Estate","date":"2021-04-30","index":0.134820343189393,"x":1619740800000,"y":0.134820343189393},{"sector":"Real Estate","date":"2021-05-07","index":0.1102408268847632,"x":1620345600000,"y":0.1102408268847632},{"sector":"Real Estate","date":"2021-05-14","index":0.1818100832764635,"x":1620950400000,"y":0.1818100832764635},{"sector":"Real Estate","date":"2021-05-21","index":0.170170882122066,"x":1621555200000,"y":0.170170882122066},{"sector":"Real Estate","date":"2021-05-28","index":0.178977106752044,"x":1622160000000,"y":0.178977106752044},{"sector":"Real Estate","date":"2021-06-04","index":0.2191342270851034,"x":1622764800000,"y":0.2191342270851034},{"sector":"Real Estate","date":"2021-06-11","index":0.2046062862731541,"x":1623369600000,"y":0.2046062862731541},{"sector":"Real Estate","date":"2021-06-18","index":0.1548422805985257,"x":1623974400000,"y":0.1548422805985257},{"sector":"Real Estate","date":"2021-06-25","index":0.2644370978833557,"x":1624579200000,"y":0.2644370978833557},{"sector":"Real Estate","date":"2021-07-02","index":0.2393016148446593,"x":1625184000000,"y":0.2393016148446593},{"sector":"Real Estate","date":"2021-07-09","index":0.2541542719323008,"x":1625788800000,"y":0.2541542719323008},{"sector":"Real Estate","date":"2021-07-16","index":0.2670185010676872,"x":1626393600000,"y":0.2670185010676872},{"sector":"Real Estate","date":"2021-07-23","index":0.2284674895277785,"x":1626998400000,"y":0.2284674895277785},{"sector":"Real Estate","date":"2021-07-30","index":0.2152797920165805,"x":1627603200000,"y":0.2152797920165805},{"sector":"Real Estate","date":"2021-08-06","index":0.317902191008707,"x":1628208000000,"y":0.317902191008707},{"sector":"Real Estate","date":"2021-08-13","index":0.2928161632602667,"x":1628812800000,"y":0.2928161632602667},{"sector":"Real Estate","date":"2021-08-20","index":0.2782356014822236,"x":1629417600000,"y":0.2782356014822236},{"sector":"Real Estate","date":"2021-08-27","index":0.2853897986662858,"x":1630022400000,"y":0.2853897986662858},{"sector":"Real Estate","date":"2021-09-03","index":0.2904336423937552,"x":1630627200000,"y":0.2904336423937552},{"sector":"Real Estate","date":"2021-09-10","index":0.2221273378258978,"x":1631232000000,"y":0.2221273378258978},{"sector":"Real Estate","date":"2021-09-17","index":0.3165028960116736,"x":1631836800000,"y":0.3165028960116736},{"sector":"Real Estate","date":"2021-09-24","index":0.2771421095606109,"x":1632441600000,"y":0.2771421095606109},{"sector":"Real Estate","date":"2021-10-01","index":0.2370143862681702,"x":1633046400000,"y":0.2370143862681702},{"sector":"Real Estate","date":"2021-10-08","index":0.2371100949324436,"x":1633651200000,"y":0.2371100949324436},{"sector":"Real Estate","date":"2021-10-15","index":0.2377012709167254,"x":1634256000000,"y":0.2377012709167254},{"sector":"Real Estate","date":"2021-10-22","index":0.2555408289210161,"x":1634860800000,"y":0.2555408289210161},{"sector":"Real Estate","date":"2021-10-29","index":0.3543656719403964,"x":1635465600000,"y":0.3543656719403964},{"sector":"Real Estate","date":"2021-11-05","index":0.3406521990135417,"x":1636070400000,"y":0.3406521990135417},{"sector":"Real Estate","date":"2021-11-12","index":0.320592859214173,"x":1636675200000,"y":0.320592859214173},{"sector":"Real Estate","date":"2021-11-19","index":0.3266761047200453,"x":1637280000000,"y":0.3266761047200453},{"sector":"Real Estate","date":"2021-11-26","index":0.2686260938391107,"x":1637884800000,"y":0.2686260938391107},{"sector":"Real Estate","date":"2021-12-03","index":0.249914670915937,"x":1638489600000,"y":0.249914670915937},{"sector":"Real Estate","date":"2021-12-10","index":0.384554017058706,"x":1639094400000,"y":0.384554017058706},{"sector":"Real Estate","date":"2021-12-17","index":0.3769913673306594,"x":1639699200000,"y":0.3769913673306594},{"sector":"Real Estate","date":"2021-12-23","index":0.3712199977587081,"x":1640217600000,"y":0.3712199977587081},{"sector":"Real Estate","date":"2021-12-31","index":0.4289676423154263,"x":1640908800000,"y":0.4289676423154263},{"sector":"Real Estate","date":"2022-01-07","index":0.3176723550369827,"x":1641513600000,"y":0.3176723550369827},{"sector":"Real Estate","date":"2022-01-14","index":0.277337818150275,"x":1642118400000,"y":0.277337818150275},{"sector":"Real Estate","date":"2022-01-21","index":0.3294816182490485,"x":1642723200000,"y":0.3294816182490485},{"sector":"Real Estate","date":"2022-01-28","index":0.3022416566463857,"x":1643328000000,"y":0.3022416566463857},{"sector":"Real Estate","date":"2022-02-04","index":0.2835533070651503,"x":1643932800000,"y":0.2835533070651503},{"sector":"Real Estate","date":"2022-02-11","index":0.2622203892781483,"x":1644537600000,"y":0.2622203892781483},{"sector":"Real Estate","date":"2022-02-18","index":0.2026454065359051,"x":1645142400000,"y":0.2026454065359051},{"sector":"Real Estate","date":"2022-02-25","index":0.2137996059409596,"x":1645747200000,"y":0.2137996059409596},{"sector":"Real Estate","date":"2022-03-04","index":0.3263632498995228,"x":1646352000000,"y":0.3263632498995228},{"sector":"Real Estate","date":"2022-03-11","index":0.2809833934130088,"x":1646956800000,"y":0.2809833934130088},{"sector":"Real Estate","date":"2022-03-18","index":0.2993903562725158,"x":1647561600000,"y":0.2993903562725158},{"sector":"Real Estate","date":"2022-03-25","index":0.3114279037665596,"x":1648166400000,"y":0.3114279037665596},{"sector":"Real Estate","date":"2022-04-01","index":0.3219619125797181,"x":1648771200000,"y":0.3219619125797181},{"sector":"Real Estate","date":"2022-04-08","index":0.3049294464953665,"x":1649376000000,"y":0.3049294464953665},{"sector":"Real Estate","date":"2022-04-14","index":0.3859724851243175,"x":1649894400000,"y":0.3859724851243175},{"sector":"Real Estate","date":"2022-04-22","index":0.3753217050869649,"x":1650585600000,"y":0.3753217050869649},{"sector":"Real Estate","date":"2022-04-29","index":0.2829642744362689,"x":1651190400000,"y":0.2829642744362689},{"sector":"Real Estate","date":"2022-05-06","index":0.2404526062935658,"x":1651795200000,"y":0.2404526062935658},{"sector":"Real Estate","date":"2022-05-13","index":0.1569525746177011,"x":1652400000000,"y":0.1569525746177011},{"sector":"Real Estate","date":"2022-05-20","index":0.1197114600783579,"x":1653004800000,"y":0.1197114600783579},{"sector":"Real Estate","date":"2022-05-27","index":0.276138756734396,"x":1653609600000,"y":0.276138756734396},{"sector":"Real Estate","date":"2022-06-03","index":0.2261872987511575,"x":1654214400000,"y":0.2261872987511575},{"sector":"Real Estate","date":"2022-06-10","index":0.1382415074686065,"x":1654819200000,"y":0.1382415074686065},{"sector":"Real Estate","date":"2022-06-17","index":0.0850837126923627,"x":1655424000000,"y":0.0850837126923627},{"sector":"Real Estate","date":"2022-06-24","index":0.126056200880354,"x":1656028800000,"y":0.126056200880354},{"sector":"Real Estate","date":"2022-07-01","index":0.1053676901726975,"x":1656633600000,"y":0.1053676901726975},{"sector":"Real Estate","date":"2022-07-08","index":0.1812395808769507,"x":1657238400000,"y":0.1812395808769507},{"sector":"Real Estate","date":"2022-07-15","index":0.154339005220297,"x":1657843200000,"y":0.154339005220297},{"sector":"Real Estate","date":"2022-07-22","index":0.173406627570495,"x":1658448000000,"y":0.173406627570495},{"sector":"Real Estate","date":"2022-07-29","index":0.2366896803318255,"x":1659052800000,"y":0.2366896803318255},{"sector":"Real Estate","date":"2022-08-05","index":0.1772378133205356,"x":1659657600000,"y":0.1772378133205356},{"sector":"Real Estate","date":"2022-08-12","index":0.2112857582815032,"x":1660262400000,"y":0.2112857582815032},{"sector":"Real Estate","date":"2022-08-19","index":0.2784216335198245,"x":1660867200000,"y":0.2784216335198245},{"sector":"Real Estate","date":"2022-08-26","index":0.2063764383903962,"x":1661472000000,"y":0.2063764383903962},{"sector":"Real Estate","date":"2022-09-02","index":0.1435350546571642,"x":1662076800000,"y":0.1435350546571642},{"sector":"Real Estate","date":"2022-09-09","index":0.1989082588297223,"x":1662681600000,"y":0.1989082588297223},{"sector":"Real Estate","date":"2022-09-16","index":0.08922600387644186,"x":1663286400000,"y":0.08922600387644186},{"sector":"Real Estate","date":"2022-09-23","index":0.004918599859720652,"x":1663891200000,"y":0.004918599859720652},{"sector":"Real Estate","date":"2022-09-30","index":0.04035291118946549,"x":1664496000000,"y":0.04035291118946549},{"sector":"Real Estate","date":"2022-10-07","index":-0.0173103550415592,"x":1665100800000,"y":-0.0173103550415592},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921667575902849,"x":1665705600000,"y":-0.04921667575902849},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861377601318198,"x":1666310400000,"y":-0.01861377601318198},{"sector":"Real Estate","date":"2022-10-28","index":0.007879927075336468,"x":1666915200000,"y":0.007879927075336468},{"sector":"Real Estate","date":"2022-11-04","index":-0.0229909649061239,"x":1667520000000,"y":-0.0229909649061239},{"sector":"Real Estate","date":"2022-11-11","index":0.1239253266249899,"x":1668124800000,"y":0.1239253266249899},{"sector":"Real Estate","date":"2022-11-18","index":0.08389615679727469,"x":1668729600000,"y":0.08389615679727469},{"sector":"Real Estate","date":"2022-11-25","index":0.08969614831320705,"x":1669334400000,"y":0.08969614831320705},{"sector":"Real Estate","date":"2022-12-02","index":0.1017870431595085,"x":1669939200000,"y":0.1017870431595085},{"sector":"Real Estate","date":"2022-12-09","index":0.04493413383590061,"x":1670544000000,"y":0.04493413383590061},{"sector":"Real Estate","date":"2022-12-16","index":0.009285880419021397,"x":1671148800000,"y":0.009285880419021397},{"sector":"Real Estate","date":"2022-12-23","index":0.08608926560058283,"x":1671753600000,"y":0.08608926560058283},{"sector":"Real Estate","date":"2022-12-30","index":0.06219636621881763,"x":1672358400000,"y":0.06219636621881763},{"sector":"Real Estate","date":"2023-01-06","index":0.07361504893788406,"x":1672963200000,"y":0.07361504893788406},{"sector":"Real Estate","date":"2023-01-13","index":0.1278201718618677,"x":1673568000000,"y":0.1278201718618677},{"sector":"Real Estate","date":"2023-01-20","index":0.08242099331077923,"x":1674172800000,"y":0.08242099331077923},{"sector":"Real Estate","date":"2023-01-27","index":0.09896035315487861,"x":1674777600000,"y":0.09896035315487861},{"sector":"Real Estate","date":"2023-02-03","index":0.2032191006488366,"x":1675382400000,"y":0.2032191006488366},{"sector":"Real Estate","date":"2023-02-10","index":0.1561899526810228,"x":1675987200000,"y":0.1561899526810228},{"sector":"Real Estate","date":"2023-02-17","index":0.1285379082617374,"x":1676592000000,"y":0.1285379082617374},{"sector":"Real Estate","date":"2023-02-24","index":0.09155862068431186,"x":1677196800000,"y":0.09155862068431186},{"sector":"Real Estate","date":"2023-03-03","index":0.07121105926202043,"x":1677801600000,"y":0.07121105926202043},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687858028991363,"x":1678406400000,"y":-0.01687858028991363},{"sector":"Real Estate","date":"2023-03-17","index":0.05930830428478484,"x":1679011200000,"y":0.05930830428478484},{"sector":"Real Estate","date":"2023-03-24","index":0.02677283089310589,"x":1679616000000,"y":0.02677283089310589},{"sector":"Real Estate","date":"2023-03-31","index":0.06712938143161085,"x":1680220800000,"y":0.06712938143161085},{"sector":"Real Estate","date":"2023-04-06","index":0.06477935809835245,"x":1680739200000,"y":0.06477935809835245},{"sector":"Real Estate","date":"2023-04-14","index":0.01481387057935135,"x":1681430400000,"y":0.01481387057935135},{"sector":"Real Estate","date":"2023-04-21","index":0.01602087475007874,"x":1682035200000,"y":0.01602087475007874},{"sector":"Real Estate","date":"2023-04-28","index":0.1090889193252851,"x":1682640000000,"y":0.1090889193252851},{"sector":"Real Estate","date":"2023-05-05","index":0.08205457506733138,"x":1683244800000,"y":0.08205457506733138},{"sector":"Real Estate","date":"2023-05-12","index":0.05655193027484229,"x":1683849600000,"y":0.05655193027484229},{"sector":"Real Estate","date":"2023-05-19","index":0.03915035856802451,"x":1684454400000,"y":0.03915035856802451},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489224687558584,"x":1685059200000,"y":-0.009489224687558584},{"sector":"Real Estate","date":"2023-06-02","index":0.00837461345988133,"x":1685664000000,"y":0.00837461345988133},{"sector":"Real Estate","date":"2023-06-09","index":0.09557657177888901,"x":1686268800000,"y":0.09557657177888901},{"sector":"Real Estate","date":"2023-06-16","index":0.09167392666621355,"x":1686873600000,"y":0.09167392666621355},{"sector":"Real Estate","date":"2023-06-23","index":0.03169966282644154,"x":1687478400000,"y":0.03169966282644154},{"sector":"Real Estate","date":"2023-06-30","index":0.09210480006035837,"x":1688083200000,"y":0.09210480006035837},{"sector":"Real Estate","date":"2023-07-07","index":0.05812745699078359,"x":1688688000000,"y":0.05812745699078359},{"sector":"Real Estate","date":"2023-07-14","index":0.07225244211171866,"x":1689292800000,"y":0.07225244211171866},{"sector":"Real Estate","date":"2023-07-21","index":0.1524834536740448,"x":1689897600000,"y":0.1524834536740448},{"sector":"Real Estate","date":"2023-07-28","index":0.111141647025139,"x":1690502400000,"y":0.111141647025139},{"sector":"Real Estate","date":"2023-08-04","index":0.073636296043887,"x":1691107200000,"y":0.073636296043887},{"sector":"Real Estate","date":"2023-08-11","index":0.0862035777568555,"x":1691712000000,"y":0.0862035777568555},{"sector":"Real Estate","date":"2023-08-18","index":0.01490489307982507,"x":1692316800000,"y":0.01490489307982507},{"sector":"Real Estate","date":"2023-08-25","index":0.007604232131785904,"x":1692921600000,"y":0.007604232131785904},{"sector":"Real Estate","date":"2023-09-01","index":0.104136240230119,"x":1693526400000,"y":0.104136240230119},{"sector":"Real Estate","date":"2023-09-08","index":0.07202561013070496,"x":1694131200000,"y":0.07202561013070496},{"sector":"Real Estate","date":"2023-09-15","index":0.06175926683308519,"x":1694736000000,"y":0.06175926683308519},{"sector":"Real Estate","date":"2023-09-22","index":0.01088004034851314,"x":1695340800000,"y":0.01088004034851314},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653112498004552,"x":1695945600000,"y":-0.03653112498004552},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533670468347313,"x":1696550400000,"y":-0.06533670468347313},{"sector":"Real Estate","date":"2023-10-13","index":0.02653967352088837,"x":1697155200000,"y":0.02653967352088837},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643028305878804,"x":1697760000000,"y":-0.03643028305878804},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253925801424565,"x":1698364800000,"y":-0.06253925801424565},{"sector":"Real Estate","date":"2023-11-03","index":0.0247152723328542,"x":1698969600000,"y":0.0247152723328542},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235794357505001,"x":1699574400000,"y":-0.03235794357505001},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516120908169716,"x":1700179200000,"y":-0.001516120908169716},{"sector":"Real Estate","date":"2023-11-24","index":0.08518094336407311,"x":1700784000000,"y":0.08518094336407311},{"sector":"Real Estate","date":"2023-12-01","index":0.1164545535687591,"x":1701388800000,"y":0.1164545535687591},{"sector":"Real Estate","date":"2023-12-08","index":0.0993594105013037,"x":1701993600000,"y":0.0993594105013037},{"sector":"Real Estate","date":"2023-12-15","index":0.1666797008556855,"x":1702598400000,"y":0.1666797008556855},{"sector":"Real Estate","date":"2023-12-22","index":0.1331300359620972,"x":1703203200000,"y":0.1331300359620972},{"sector":"Real Estate","date":"2023-12-29","index":0.1262783309154827,"x":1703808000000,"y":0.1262783309154827},{"sector":"Real Estate","date":"2024-01-12","index":0.1965321820314065,"x":1705017600000,"y":0.1965321820314065},{"sector":"Real Estate","date":"2024-01-19","index":0.150674210980883,"x":1705622400000,"y":0.150674210980883},{"sector":"Real Estate","date":"2024-01-26","index":0.1292601160750766,"x":1706227200000,"y":0.1292601160750766},{"sector":"Real Estate","date":"2024-02-02","index":0.128888937286176,"x":1706832000000,"y":0.128888937286176},{"sector":"Real Estate","date":"2024-02-09","index":0.09285278707295708,"x":1707436800000,"y":0.09285278707295708},{"sector":"Real Estate","date":"2024-02-16","index":0.07684470943485788,"x":1708041600000,"y":0.07684470943485788},{"sector":"Real Estate","date":"2024-02-23","index":0.1686711244871236,"x":1708646400000,"y":0.1686711244871236},{"sector":"Real Estate","date":"2024-03-01","index":0.1711483259206723,"x":1709251200000,"y":0.1711483259206723},{"sector":"Real Estate","date":"2024-03-08","index":0.1725902887189361,"x":1709856000000,"y":0.1725902887189361},{"sector":"Real Estate","date":"2024-03-15","index":0.1453683981101471,"x":1710460800000,"y":0.1453683981101471},{"sector":"Real Estate","date":"2024-03-22","index":0.1055111826183834,"x":1711065600000,"y":0.1055111826183834},{"sector":"Real Estate","date":"2024-03-28","index":0.1154274014509308,"x":1711584000000,"y":0.1154274014509308},{"sector":"Real Estate","date":"2024-04-05","index":0.1664284347398309,"x":1712275200000,"y":0.1664284347398309},{"sector":"Real Estate","date":"2024-04-12","index":0.112633654822721,"x":1712880000000,"y":0.112633654822721},{"sector":"Real Estate","date":"2024-04-19","index":0.0595655248635607,"x":1713484800000,"y":0.0595655248635607},{"sector":"Real Estate","date":"2024-04-26","index":0.08183251619669418,"x":1714089600000,"y":0.08183251619669418},{"sector":"Real Estate","date":"2024-05-03","index":0.0612008606029153,"x":1714694400000,"y":0.0612008606029153},{"sector":"Real Estate","date":"2024-05-10","index":0.06797793138318986,"x":1715299200000,"y":0.06797793138318986},{"sector":"Real Estate","date":"2024-05-17","index":0.1787815518687612,"x":1715904000000,"y":0.1787815518687612},{"sector":"Real Estate","date":"2024-05-24","index":0.1153133362988982,"x":1716508800000,"y":0.1153133362988982},{"sector":"Real Estate","date":"2024-05-31","index":0.1201235353826041,"x":1717113600000,"y":0.1201235353826041},{"sector":"Real Estate","date":"2024-06-07","index":0.1231986468584558,"x":1717718400000,"y":0.1231986468584558},{"sector":"Real Estate","date":"2024-06-14","index":0.1005566124439227,"x":1718323200000,"y":0.1005566124439227},{"sector":"Real Estate","date":"2024-06-21","index":0.08446400351336569,"x":1718928000000,"y":0.08446400351336569},{"sector":"Real Estate","date":"2024-06-28","index":0.178808471567441,"x":1719532800000,"y":0.178808471567441},{"sector":"Real Estate","date":"2024-07-05","index":0.1536617486242597,"x":1720137600000,"y":0.1536617486242597},{"sector":"Real Estate","date":"2024-07-12","index":0.1903362629944273,"x":1720742400000,"y":0.1903362629944273},{"sector":"Real Estate","date":"2024-07-19","index":0.2137166750567193,"x":1721347200000,"y":0.2137166750567193},{"sector":"Real Estate","date":"2024-07-26","index":0.1814982013141689,"x":1721952000000,"y":0.1814982013141689},{"sector":"Real Estate","date":"2024-08-02","index":0.1925267575359035,"x":1722556800000,"y":0.1925267575359035},{"sector":"Real Estate","date":"2024-08-09","index":0.2825775826583112,"x":1723161600000,"y":0.2825775826583112},{"sector":"Real Estate","date":"2024-08-16","index":0.2612830604240602,"x":1723766400000,"y":0.2612830604240602},{"sector":"Real Estate","date":"2024-08-23","index":0.2904658357573696,"x":1724371200000,"y":0.2904658357573696},{"sector":"Real Estate","date":"2024-08-30","index":0.3026344624418098,"x":1724976000000,"y":0.3026344624418098},{"sector":"Real Estate","date":"2024-09-06","index":0.2591815574840862,"x":1725580800000,"y":0.2591815574840862},{"sector":"Real Estate","date":"2024-09-13","index":0.2883808659453132,"x":1726185600000,"y":0.2883808659453132},{"sector":"Real Estate","date":"2024-09-20","index":0.3736813720417789,"x":1726790400000,"y":0.3736813720417789},{"sector":"Real Estate","date":"2024-09-27","index":0.3449645215502882,"x":1727395200000,"y":0.3449645215502882},{"sector":"Real Estate","date":"2024-10-04","index":0.3049113168958874,"x":1728000000000,"y":0.3049113168958874},{"sector":"Real Estate","date":"2024-10-11","index":0.3084544459708941,"x":1728604800000,"y":0.3084544459708941},{"sector":"Real Estate","date":"2024-10-18","index":0.3020950591859755,"x":1729209600000,"y":0.3020950591859755},{"sector":"Real Estate","date":"2024-10-25","index":0.2629159004521047,"x":1729814400000,"y":0.2629159004521047},{"sector":"Real Estate","date":"2024-11-01","index":0.3211547128269846,"x":1730419200000,"y":0.3211547128269846},{"sector":"Real Estate","date":"2024-11-08","index":0.3337592623584223,"x":1731024000000,"y":0.3337592623584223},{"sector":"Real Estate","date":"2024-11-15","index":0.2878512159272415,"x":1731628800000,"y":0.2878512159272415},{"sector":"Real Estate","date":"2024-11-22","index":0.3284714472847589,"x":1732233600000,"y":0.3284714472847589},{"sector":"Real Estate","date":"2024-11-29","index":0.3102045975176331,"x":1732838400000,"y":0.3102045975176331},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597344992217,"x":1733443200000,"y":0.2576597344992217},{"sector":"Real Estate","date":"2024-12-13","index":0.3276930807950009,"x":1734048000000,"y":0.3276930807950009},{"sector":"Real Estate","date":"2024-12-20","index":0.2407710279756565,"x":1734652800000,"y":0.2407710279756565},{"sector":"Real Estate","date":"2024-12-27","index":0.2290219169690728,"x":1735257600000,"y":0.2290219169690728},{"sector":"Real Estate","date":"2024-12-31","index":0.2400362547644929,"x":1735603200000,"y":0.2400362547644929},{"sector":"Real Estate","date":"2025-01-03","index":0.2036404290506058,"x":1735862400000,"y":0.2036404290506058},{"sector":"Real Estate","date":"2025-01-10","index":0.1370709804543591,"x":1736467200000,"y":0.1370709804543591},{"sector":"Real Estate","date":"2025-01-17","index":0.2839211632258686,"x":1737072000000,"y":0.2839211632258686}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268222724040996,"x":1613692800000,"y":-0.01268222724040996},{"sector":"Utilities","date":"2021-02-26","index":-0.07261079308937202,"x":1614297600000,"y":-0.07261079308937202},{"sector":"Utilities","date":"2021-03-05","index":-0.04766045932662322,"x":1614902400000,"y":-0.04766045932662322},{"sector":"Utilities","date":"2021-03-12","index":0.00783596992155744,"x":1615507200000,"y":0.00783596992155744},{"sector":"Utilities","date":"2021-03-19","index":-0.02037355506833372,"x":1616112000000,"y":-0.02037355506833372},{"sector":"Utilities","date":"2021-03-26","index":0.02028210844073575,"x":1616716800000,"y":0.02028210844073575},{"sector":"Utilities","date":"2021-04-01","index":0.03388348752049075,"x":1617235200000,"y":0.03388348752049075},{"sector":"Utilities","date":"2021-04-09","index":0.03588208887944355,"x":1617926400000,"y":0.03588208887944355},{"sector":"Utilities","date":"2021-04-16","index":0.07763334936080635,"x":1618531200000,"y":0.07763334936080635},{"sector":"Utilities","date":"2021-04-23","index":0.07934929609674457,"x":1619136000000,"y":0.07934929609674457},{"sector":"Utilities","date":"2021-04-30","index":0.05576960910074347,"x":1619740800000,"y":0.05576960910074347},{"sector":"Utilities","date":"2021-05-07","index":0.06032367369133107,"x":1620345600000,"y":0.06032367369133107},{"sector":"Utilities","date":"2021-05-14","index":0.06314052586289043,"x":1620950400000,"y":0.06314052586289043},{"sector":"Utilities","date":"2021-05-21","index":0.05508728828753573,"x":1621555200000,"y":0.05508728828753573},{"sector":"Utilities","date":"2021-05-28","index":0.04394860011247681,"x":1622160000000,"y":0.04394860011247681},{"sector":"Utilities","date":"2021-06-04","index":0.06054666838659428,"x":1622764800000,"y":0.06054666838659428},{"sector":"Utilities","date":"2021-06-11","index":0.04826184680438139,"x":1623369600000,"y":0.04826184680438139},{"sector":"Utilities","date":"2021-06-18","index":0.02974336804898403,"x":1623974400000,"y":0.02974336804898403},{"sector":"Utilities","date":"2021-06-25","index":0.04195508888984711,"x":1624579200000,"y":0.04195508888984711},{"sector":"Utilities","date":"2021-07-02","index":0.03157322639698146,"x":1625184000000,"y":0.03157322639698146},{"sector":"Utilities","date":"2021-07-09","index":0.04465594776548132,"x":1625788800000,"y":0.04465594776548132},{"sector":"Utilities","date":"2021-07-16","index":0.08239478022222313,"x":1626393600000,"y":0.08239478022222313},{"sector":"Utilities","date":"2021-07-23","index":0.04788878379340988,"x":1626998400000,"y":0.04788878379340988},{"sector":"Utilities","date":"2021-07-30","index":0.06658729633073179,"x":1627603200000,"y":0.06658729633073179},{"sector":"Utilities","date":"2021-08-06","index":0.09587997517176683,"x":1628208000000,"y":0.09587997517176683},{"sector":"Utilities","date":"2021-08-13","index":0.1031122409638724,"x":1628812800000,"y":0.1031122409638724},{"sector":"Utilities","date":"2021-08-20","index":0.1262683418406804,"x":1629417600000,"y":0.1262683418406804},{"sector":"Utilities","date":"2021-08-27","index":0.1171300416224533,"x":1630022400000,"y":0.1171300416224533},{"sector":"Utilities","date":"2021-09-03","index":0.1062906865471079,"x":1630627200000,"y":0.1062906865471079},{"sector":"Utilities","date":"2021-09-10","index":0.104135545436983,"x":1631232000000,"y":0.104135545436983},{"sector":"Utilities","date":"2021-09-17","index":0.07712954883014078,"x":1631836800000,"y":0.07712954883014078},{"sector":"Utilities","date":"2021-09-24","index":0.05374931577171282,"x":1632441600000,"y":0.05374931577171282},{"sector":"Utilities","date":"2021-10-01","index":0.03796380204579775,"x":1633046400000,"y":0.03796380204579775},{"sector":"Utilities","date":"2021-10-08","index":0.06609435799074959,"x":1633651200000,"y":0.06609435799074959},{"sector":"Utilities","date":"2021-10-15","index":0.05599635407817227,"x":1634256000000,"y":0.05599635407817227},{"sector":"Utilities","date":"2021-10-22","index":0.09558240138851992,"x":1634860800000,"y":0.09558240138851992},{"sector":"Utilities","date":"2021-10-29","index":0.09614213808532468,"x":1635465600000,"y":0.09614213808532468},{"sector":"Utilities","date":"2021-11-05","index":0.09005555366160733,"x":1636070400000,"y":0.09005555366160733},{"sector":"Utilities","date":"2021-11-12","index":0.08637183594225584,"x":1636675200000,"y":0.08637183594225584},{"sector":"Utilities","date":"2021-11-19","index":0.1094777505578862,"x":1637280000000,"y":0.1094777505578862},{"sector":"Utilities","date":"2021-11-26","index":0.07393992639013547,"x":1637884800000,"y":0.07393992639013547},{"sector":"Utilities","date":"2021-12-03","index":0.09818395785873335,"x":1638489600000,"y":0.09818395785873335},{"sector":"Utilities","date":"2021-12-10","index":0.1324780680972193,"x":1639094400000,"y":0.1324780680972193},{"sector":"Utilities","date":"2021-12-17","index":0.1344160571017738,"x":1639699200000,"y":0.1344160571017738},{"sector":"Utilities","date":"2021-12-23","index":0.1429021735462958,"x":1640217600000,"y":0.1429021735462958},{"sector":"Utilities","date":"2021-12-31","index":0.1869064760055655,"x":1640908800000,"y":0.1869064760055655},{"sector":"Utilities","date":"2022-01-07","index":0.140069185278906,"x":1641513600000,"y":0.140069185278906},{"sector":"Utilities","date":"2022-01-14","index":0.1400432899026756,"x":1642118400000,"y":0.1400432899026756},{"sector":"Utilities","date":"2022-01-21","index":0.1346433461975702,"x":1642723200000,"y":0.1346433461975702},{"sector":"Utilities","date":"2022-01-28","index":0.1092490417816953,"x":1643328000000,"y":0.1092490417816953},{"sector":"Utilities","date":"2022-02-04","index":0.1204399871053851,"x":1643932800000,"y":0.1204399871053851},{"sector":"Utilities","date":"2022-02-11","index":0.1092665633571647,"x":1644537600000,"y":0.1092665633571647},{"sector":"Utilities","date":"2022-02-18","index":0.07026119080185811,"x":1645142400000,"y":0.07026119080185811},{"sector":"Utilities","date":"2022-02-25","index":0.1083564938131576,"x":1645747200000,"y":0.1083564938131576},{"sector":"Utilities","date":"2022-03-04","index":0.1679065232861583,"x":1646352000000,"y":0.1679065232861583},{"sector":"Utilities","date":"2022-03-11","index":0.1480244146282756,"x":1646956800000,"y":0.1480244146282756},{"sector":"Utilities","date":"2022-03-18","index":0.1586257942107362,"x":1647561600000,"y":0.1586257942107362},{"sector":"Utilities","date":"2022-03-25","index":0.2119215482089539,"x":1648166400000,"y":0.2119215482089539},{"sector":"Utilities","date":"2022-04-01","index":0.2271660316417123,"x":1648771200000,"y":0.2271660316417123},{"sector":"Utilities","date":"2022-04-08","index":0.2671661242004711,"x":1649376000000,"y":0.2671661242004711},{"sector":"Utilities","date":"2022-04-14","index":0.2584727146027469,"x":1649894400000,"y":0.2584727146027469},{"sector":"Utilities","date":"2022-04-22","index":0.2168073057266188,"x":1650585600000,"y":0.2168073057266188},{"sector":"Utilities","date":"2022-04-29","index":0.1720479713069153,"x":1651190400000,"y":0.1720479713069153},{"sector":"Utilities","date":"2022-05-06","index":0.2017028876961025,"x":1651795200000,"y":0.2017028876961025},{"sector":"Utilities","date":"2022-05-13","index":0.1602955534785914,"x":1652400000000,"y":0.1602955534785914},{"sector":"Utilities","date":"2022-05-20","index":0.18300359133882,"x":1653004800000,"y":0.18300359133882},{"sector":"Utilities","date":"2022-05-27","index":0.2484973738631425,"x":1653609600000,"y":0.2484973738631425},{"sector":"Utilities","date":"2022-06-03","index":0.2195445049072553,"x":1654214400000,"y":0.2195445049072553},{"sector":"Utilities","date":"2022-06-10","index":0.1760273931858182,"x":1654819200000,"y":0.1760273931858182},{"sector":"Utilities","date":"2022-06-17","index":0.08162307118873158,"x":1655424000000,"y":0.08162307118873158},{"sector":"Utilities","date":"2022-06-24","index":0.1307205768629045,"x":1656028800000,"y":0.1307205768629045},{"sector":"Utilities","date":"2022-07-01","index":0.1935672262320001,"x":1656633600000,"y":0.1935672262320001},{"sector":"Utilities","date":"2022-07-08","index":0.1658960032817786,"x":1657238400000,"y":0.1658960032817786},{"sector":"Utilities","date":"2022-07-15","index":0.1532903142234686,"x":1657843200000,"y":0.1532903142234686},{"sector":"Utilities","date":"2022-07-22","index":0.1525424189332882,"x":1658448000000,"y":0.1525424189332882},{"sector":"Utilities","date":"2022-07-29","index":0.2418749396452665,"x":1659052800000,"y":0.2418749396452665},{"sector":"Utilities","date":"2022-08-05","index":0.2155228307599977,"x":1659657600000,"y":0.2155228307599977},{"sector":"Utilities","date":"2022-08-12","index":0.2745485585802945,"x":1660262400000,"y":0.2745485585802945},{"sector":"Utilities","date":"2022-08-19","index":0.2967330445513866,"x":1660867200000,"y":0.2967330445513866},{"sector":"Utilities","date":"2022-08-26","index":0.2507815818018434,"x":1661472000000,"y":0.2507815818018434},{"sector":"Utilities","date":"2022-09-02","index":0.2369220120433418,"x":1662076800000,"y":0.2369220120433418},{"sector":"Utilities","date":"2022-09-09","index":0.2963995822822716,"x":1662681600000,"y":0.2963995822822716},{"sector":"Utilities","date":"2022-09-16","index":0.2195601308540646,"x":1663286400000,"y":0.2195601308540646},{"sector":"Utilities","date":"2022-09-23","index":0.1990405949045928,"x":1663891200000,"y":0.1990405949045928},{"sector":"Utilities","date":"2022-09-30","index":0.1015699481156952,"x":1664496000000,"y":0.1015699481156952},{"sector":"Utilities","date":"2022-10-07","index":0.06147450625295225,"x":1665100800000,"y":0.06147450625295225},{"sector":"Utilities","date":"2022-10-14","index":0.04056246393779883,"x":1665705600000,"y":0.04056246393779883},{"sector":"Utilities","date":"2022-10-21","index":0.0721876738106354,"x":1666310400000,"y":0.0721876738106354},{"sector":"Utilities","date":"2022-10-28","index":0.1145065342699871,"x":1666915200000,"y":0.1145065342699871},{"sector":"Utilities","date":"2022-11-04","index":0.1244345832178402,"x":1667520000000,"y":0.1244345832178402},{"sector":"Utilities","date":"2022-11-11","index":0.1482104280383587,"x":1668124800000,"y":0.1482104280383587},{"sector":"Utilities","date":"2022-11-18","index":0.1488258048072895,"x":1668729600000,"y":0.1488258048072895},{"sector":"Utilities","date":"2022-11-25","index":0.1889646997017309,"x":1669334400000,"y":0.1889646997017309},{"sector":"Utilities","date":"2022-12-02","index":0.2027800329820859,"x":1669939200000,"y":0.2027800329820859},{"sector":"Utilities","date":"2022-12-09","index":0.1708648886175427,"x":1670544000000,"y":0.1708648886175427},{"sector":"Utilities","date":"2022-12-16","index":0.1801046502126894,"x":1671148800000,"y":0.1801046502126894},{"sector":"Utilities","date":"2022-12-23","index":0.2031288437724162,"x":1671753600000,"y":0.2031288437724162},{"sector":"Utilities","date":"2022-12-30","index":0.1833745822589468,"x":1672358400000,"y":0.1833745822589468},{"sector":"Utilities","date":"2023-01-06","index":0.1968577356151719,"x":1672963200000,"y":0.1968577356151719},{"sector":"Utilities","date":"2023-01-13","index":0.2171140037343376,"x":1673568000000,"y":0.2171140037343376},{"sector":"Utilities","date":"2023-01-20","index":0.1531864310151323,"x":1674172800000,"y":0.1531864310151323},{"sector":"Utilities","date":"2023-01-27","index":0.164949418453758,"x":1674777600000,"y":0.164949418453758},{"sector":"Utilities","date":"2023-02-03","index":0.1566891658582293,"x":1675382400000,"y":0.1566891658582293},{"sector":"Utilities","date":"2023-02-10","index":0.1392672215709443,"x":1675987200000,"y":0.1392672215709443},{"sector":"Utilities","date":"2023-02-17","index":0.1570289895574827,"x":1676592000000,"y":0.1570289895574827},{"sector":"Utilities","date":"2023-02-24","index":0.1380521218590332,"x":1677196800000,"y":0.1380521218590332},{"sector":"Utilities","date":"2023-03-03","index":0.1046309507564299,"x":1677801600000,"y":0.1046309507564299},{"sector":"Utilities","date":"2023-03-10","index":0.08945080272169559,"x":1678406400000,"y":0.08945080272169559},{"sector":"Utilities","date":"2023-03-17","index":0.1372303198656462,"x":1679011200000,"y":0.1372303198656462},{"sector":"Utilities","date":"2023-03-24","index":0.1121860845607174,"x":1679616000000,"y":0.1121860845607174},{"sector":"Utilities","date":"2023-03-31","index":0.1505391514279107,"x":1680220800000,"y":0.1505391514279107},{"sector":"Utilities","date":"2023-04-06","index":0.1994650319728652,"x":1680739200000,"y":0.1994650319728652},{"sector":"Utilities","date":"2023-04-14","index":0.154947604482264,"x":1681430400000,"y":0.154947604482264},{"sector":"Utilities","date":"2023-04-21","index":0.1835874753683999,"x":1682035200000,"y":0.1835874753683999},{"sector":"Utilities","date":"2023-04-28","index":0.1779552941102598,"x":1682640000000,"y":0.1779552941102598},{"sector":"Utilities","date":"2023-05-05","index":0.1662255045758441,"x":1683244800000,"y":0.1662255045758441},{"sector":"Utilities","date":"2023-05-12","index":0.1710169010067405,"x":1683849600000,"y":0.1710169010067405},{"sector":"Utilities","date":"2023-05-19","index":0.1353042145842073,"x":1684454400000,"y":0.1353042145842073},{"sector":"Utilities","date":"2023-05-26","index":0.0836874616021962,"x":1685059200000,"y":0.0836874616021962},{"sector":"Utilities","date":"2023-06-02","index":0.1086830959944367,"x":1685664000000,"y":0.1086830959944367},{"sector":"Utilities","date":"2023-06-09","index":0.1355344091456724,"x":1686268800000,"y":0.1355344091456724},{"sector":"Utilities","date":"2023-06-16","index":0.1378635914604854,"x":1686873600000,"y":0.1378635914604854},{"sector":"Utilities","date":"2023-06-23","index":0.1115973204957663,"x":1687478400000,"y":0.1115973204957663},{"sector":"Utilities","date":"2023-06-30","index":0.1324699286933809,"x":1688083200000,"y":0.1324699286933809},{"sector":"Utilities","date":"2023-07-07","index":0.1038798240903405,"x":1688688000000,"y":0.1038798240903405},{"sector":"Utilities","date":"2023-07-14","index":0.1447790866800345,"x":1689292800000,"y":0.1447790866800345},{"sector":"Utilities","date":"2023-07-21","index":0.1781591997609092,"x":1689897600000,"y":0.1781591997609092},{"sector":"Utilities","date":"2023-07-28","index":0.1413964911697108,"x":1690502400000,"y":0.1413964911697108},{"sector":"Utilities","date":"2023-08-04","index":0.09473049769993513,"x":1691107200000,"y":0.09473049769993513},{"sector":"Utilities","date":"2023-08-11","index":0.1171763151196229,"x":1691712000000,"y":0.1171763151196229},{"sector":"Utilities","date":"2023-08-18","index":0.07045334425959637,"x":1692316800000,"y":0.07045334425959637},{"sector":"Utilities","date":"2023-08-25","index":0.0875945926038878,"x":1692921600000,"y":0.0875945926038878},{"sector":"Utilities","date":"2023-09-01","index":0.07783390287712888,"x":1693526400000,"y":0.07783390287712888},{"sector":"Utilities","date":"2023-09-08","index":0.07494073709414517,"x":1694131200000,"y":0.07494073709414517},{"sector":"Utilities","date":"2023-09-15","index":0.1082580115242376,"x":1694736000000,"y":0.1082580115242376},{"sector":"Utilities","date":"2023-09-22","index":0.1014640221788015,"x":1695340800000,"y":0.1014640221788015},{"sector":"Utilities","date":"2023-09-29","index":0.002408323774147569,"x":1695945600000,"y":0.002408323774147569},{"sector":"Utilities","date":"2023-10-06","index":-0.01239037836551665,"x":1696550400000,"y":-0.01239037836551665},{"sector":"Utilities","date":"2023-10-13","index":0.02664723978616734,"x":1697155200000,"y":0.02664723978616734},{"sector":"Utilities","date":"2023-10-20","index":-0.005441692687075839,"x":1697760000000,"y":-0.005441692687075839},{"sector":"Utilities","date":"2023-10-27","index":0.009738714460045483,"x":1698364800000,"y":0.009738714460045483},{"sector":"Utilities","date":"2023-11-03","index":0.07679205251038768,"x":1698969600000,"y":0.07679205251038768},{"sector":"Utilities","date":"2023-11-10","index":0.02351744372405506,"x":1699574400000,"y":0.02351744372405506},{"sector":"Utilities","date":"2023-11-17","index":0.07233593618978207,"x":1700179200000,"y":0.07233593618978207},{"sector":"Utilities","date":"2023-11-24","index":0.08388154511401413,"x":1700784000000,"y":0.08388154511401413},{"sector":"Utilities","date":"2023-12-01","index":0.08795978021921314,"x":1701388800000,"y":0.08795978021921314},{"sector":"Utilities","date":"2023-12-08","index":0.09097818924031598,"x":1701993600000,"y":0.09097818924031598},{"sector":"Utilities","date":"2023-12-15","index":0.1138493932840684,"x":1702598400000,"y":0.1138493932840684},{"sector":"Utilities","date":"2023-12-22","index":0.07598502100060966,"x":1703203200000,"y":0.07598502100060966},{"sector":"Utilities","date":"2023-12-29","index":0.1027911579924811,"x":1703808000000,"y":0.1027911579924811},{"sector":"Utilities","date":"2024-01-12","index":0.1066816509577164,"x":1705017600000,"y":0.1066816509577164},{"sector":"Utilities","date":"2024-01-19","index":0.05476603521458012,"x":1705622400000,"y":0.05476603521458012},{"sector":"Utilities","date":"2024-01-26","index":0.06302236344898327,"x":1706227200000,"y":0.06302236344898327},{"sector":"Utilities","date":"2024-02-02","index":0.08084449477201139,"x":1706832000000,"y":0.08084449477201139},{"sector":"Utilities","date":"2024-02-09","index":0.03514191391462029,"x":1707436800000,"y":0.03514191391462029},{"sector":"Utilities","date":"2024-02-16","index":0.06672344683063314,"x":1708041600000,"y":0.06672344683063314},{"sector":"Utilities","date":"2024-02-23","index":0.08329395592686262,"x":1708646400000,"y":0.08329395592686262},{"sector":"Utilities","date":"2024-03-01","index":0.06968452296276939,"x":1709251200000,"y":0.06968452296276939},{"sector":"Utilities","date":"2024-03-08","index":0.1096333504198211,"x":1709856000000,"y":0.1096333504198211},{"sector":"Utilities","date":"2024-03-15","index":0.1173012591526275,"x":1710460800000,"y":0.1173012591526275},{"sector":"Utilities","date":"2024-03-22","index":0.1072531594068172,"x":1711065600000,"y":0.1072531594068172},{"sector":"Utilities","date":"2024-03-28","index":0.1544064833325658,"x":1711584000000,"y":0.1544064833325658},{"sector":"Utilities","date":"2024-04-05","index":0.1524250333861995,"x":1712275200000,"y":0.1524250333861995},{"sector":"Utilities","date":"2024-04-12","index":0.1220084713787395,"x":1712880000000,"y":0.1220084713787395},{"sector":"Utilities","date":"2024-04-19","index":0.1468204023522128,"x":1713484800000,"y":0.1468204023522128},{"sector":"Utilities","date":"2024-04-26","index":0.1747509353942395,"x":1714089600000,"y":0.1747509353942395},{"sector":"Utilities","date":"2024-05-03","index":0.1867035888810374,"x":1714694400000,"y":0.1867035888810374},{"sector":"Utilities","date":"2024-05-10","index":0.2524416042746208,"x":1715299200000,"y":0.2524416042746208},{"sector":"Utilities","date":"2024-05-17","index":0.2776934029932119,"x":1715904000000,"y":0.2776934029932119},{"sector":"Utilities","date":"2024-05-24","index":0.2487456256444673,"x":1716508800000,"y":0.2487456256444673},{"sector":"Utilities","date":"2024-05-31","index":0.2747210508520382,"x":1717113600000,"y":0.2747210508520382},{"sector":"Utilities","date":"2024-06-07","index":0.2406466683839825,"x":1717718400000,"y":0.2406466683839825},{"sector":"Utilities","date":"2024-06-14","index":0.2111943862052684,"x":1718323200000,"y":0.2111943862052684},{"sector":"Utilities","date":"2024-06-21","index":0.2187104835987439,"x":1718928000000,"y":0.2187104835987439},{"sector":"Utilities","date":"2024-06-28","index":0.2139489199325332,"x":1719532800000,"y":0.2139489199325332},{"sector":"Utilities","date":"2024-07-05","index":0.2066318316494892,"x":1720137600000,"y":0.2066318316494892},{"sector":"Utilities","date":"2024-07-12","index":0.2607979151982215,"x":1720742400000,"y":0.2607979151982215},{"sector":"Utilities","date":"2024-07-19","index":0.2570515047791609,"x":1721347200000,"y":0.2570515047791609},{"sector":"Utilities","date":"2024-07-26","index":0.245674972839165,"x":1721952000000,"y":0.245674972839165},{"sector":"Utilities","date":"2024-08-02","index":0.3153494534028883,"x":1722556800000,"y":0.3153494534028883},{"sector":"Utilities","date":"2024-08-09","index":0.3100335382355683,"x":1723161600000,"y":0.3100335382355683},{"sector":"Utilities","date":"2024-08-16","index":0.3108884809488006,"x":1723766400000,"y":0.3108884809488006},{"sector":"Utilities","date":"2024-08-23","index":0.3330333475897641,"x":1724371200000,"y":0.3330333475897641},{"sector":"Utilities","date":"2024-08-30","index":0.3637072020419601,"x":1724976000000,"y":0.3637072020419601},{"sector":"Utilities","date":"2024-09-06","index":0.3243943897772138,"x":1725580800000,"y":0.3243943897772138},{"sector":"Utilities","date":"2024-09-13","index":0.3885554460824638,"x":1726185600000,"y":0.3885554460824638},{"sector":"Utilities","date":"2024-09-20","index":0.4225821007172833,"x":1726790400000,"y":0.4225821007172833},{"sector":"Utilities","date":"2024-09-27","index":0.4228899878434131,"x":1727395200000,"y":0.4228899878434131},{"sector":"Utilities","date":"2024-10-04","index":0.4426503895524077,"x":1728000000000,"y":0.4426503895524077},{"sector":"Utilities","date":"2024-10-11","index":0.4235754308725,"x":1728604800000,"y":0.4235754308725},{"sector":"Utilities","date":"2024-10-18","index":0.4363068227472912,"x":1729209600000,"y":0.4363068227472912},{"sector":"Utilities","date":"2024-10-25","index":0.4286515164288782,"x":1729814400000,"y":0.4286515164288782},{"sector":"Utilities","date":"2024-11-01","index":0.3960879393732727,"x":1730419200000,"y":0.3960879393732727},{"sector":"Utilities","date":"2024-11-08","index":0.4015311846926571,"x":1731024000000,"y":0.4015311846926571},{"sector":"Utilities","date":"2024-11-15","index":0.408806092428859,"x":1731628800000,"y":0.408806092428859},{"sector":"Utilities","date":"2024-11-22","index":0.4655856848533828,"x":1732233600000,"y":0.4655856848533828},{"sector":"Utilities","date":"2024-11-29","index":0.4562788638876738,"x":1732838400000,"y":0.4562788638876738},{"sector":"Utilities","date":"2024-12-06","index":0.4195997071208389,"x":1733443200000,"y":0.4195997071208389},{"sector":"Utilities","date":"2024-12-13","index":0.3899453615100812,"x":1734048000000,"y":0.3899453615100812},{"sector":"Utilities","date":"2024-12-20","index":0.3528108972705785,"x":1734652800000,"y":0.3528108972705785},{"sector":"Utilities","date":"2024-12-27","index":0.3631493948802947,"x":1735257600000,"y":0.3631493948802947},{"sector":"Utilities","date":"2024-12-31","index":0.3721081066258157,"x":1735603200000,"y":0.3721081066258157},{"sector":"Utilities","date":"2025-01-03","index":0.363688078419302,"x":1735862400000,"y":0.363688078419302},{"sector":"Utilities","date":"2025-01-10","index":0.3555438165749766,"x":1736467200000,"y":0.3555438165749766},{"sector":"Utilities","date":"2025-01-17","index":0.4219852099013454,"x":1737072000000,"y":0.4219852099013454}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9a66c0d810f911a78e50" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9a66c0d810f911a78e50">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645523011661015,"x":1613692800000,"y":0.07645523011661015},{"sector":"Communication Services","date":"2021-02-26","index":0.09370979562945203,"x":1614297600000,"y":0.09370979562945203},{"sector":"Communication Services","date":"2021-03-05","index":0.0611527575665638,"x":1614902400000,"y":0.0611527575665638},{"sector":"Communication Services","date":"2021-03-12","index":0.1136519062701177,"x":1615507200000,"y":0.1136519062701177},{"sector":"Communication Services","date":"2021-03-19","index":0.04498133548508232,"x":1616112000000,"y":0.04498133548508232},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602141473565499,"x":1616716800000,"y":-0.01602141473565499},{"sector":"Communication Services","date":"2021-04-01","index":0.1008496645453346,"x":1617235200000,"y":0.1008496645453346},{"sector":"Communication Services","date":"2021-04-09","index":0.1720866576247154,"x":1617926400000,"y":0.1720866576247154},{"sector":"Communication Services","date":"2021-04-16","index":0.1128861433779654,"x":1618531200000,"y":0.1128861433779654},{"sector":"Communication Services","date":"2021-04-23","index":0.1399493363226004,"x":1619136000000,"y":0.1399493363226004},{"sector":"Communication Services","date":"2021-04-30","index":0.08580300355396053,"x":1619740800000,"y":0.08580300355396053},{"sector":"Communication Services","date":"2021-05-07","index":0.0612199987938985,"x":1620345600000,"y":0.0612199987938985},{"sector":"Communication Services","date":"2021-05-14","index":0.1310486355879935,"x":1620950400000,"y":0.1310486355879935},{"sector":"Communication Services","date":"2021-05-21","index":0.1639267801799967,"x":1621555200000,"y":0.1639267801799967},{"sector":"Communication Services","date":"2021-05-28","index":0.1350195113491407,"x":1622160000000,"y":0.1350195113491407},{"sector":"Communication Services","date":"2021-06-04","index":0.1739526731889659,"x":1622764800000,"y":0.1739526731889659},{"sector":"Communication Services","date":"2021-06-11","index":0.1065707123144294,"x":1623369600000,"y":0.1065707123144294},{"sector":"Communication Services","date":"2021-06-18","index":0.06867470232028261,"x":1623974400000,"y":0.06867470232028261},{"sector":"Communication Services","date":"2021-06-25","index":0.1950893553336787,"x":1624579200000,"y":0.1950893553336787},{"sector":"Communication Services","date":"2021-07-02","index":0.2509797787359901,"x":1625184000000,"y":0.2509797787359901},{"sector":"Communication Services","date":"2021-07-09","index":0.1802676981693765,"x":1625788800000,"y":0.1802676981693765},{"sector":"Communication Services","date":"2021-07-16","index":0.1978955608953766,"x":1626393600000,"y":0.1978955608953766},{"sector":"Communication Services","date":"2021-07-23","index":0.1575628212820955,"x":1626998400000,"y":0.1575628212820955},{"sector":"Communication Services","date":"2021-07-30","index":0.1171626799733434,"x":1627603200000,"y":0.1171626799733434},{"sector":"Communication Services","date":"2021-08-06","index":0.2158591789107414,"x":1628208000000,"y":0.2158591789107414},{"sector":"Communication Services","date":"2021-08-13","index":0.2565354215266052,"x":1628812800000,"y":0.2565354215266052},{"sector":"Communication Services","date":"2021-08-20","index":0.186994694479337,"x":1629417600000,"y":0.186994694479337},{"sector":"Communication Services","date":"2021-08-27","index":0.2555809271779164,"x":1630022400000,"y":0.2555809271779164},{"sector":"Communication Services","date":"2021-09-03","index":0.1837302220847363,"x":1630627200000,"y":0.1837302220847363},{"sector":"Communication Services","date":"2021-09-10","index":0.1428908658664644,"x":1631232000000,"y":0.1428908658664644},{"sector":"Communication Services","date":"2021-09-17","index":0.2249445005112877,"x":1631836800000,"y":0.2249445005112877},{"sector":"Communication Services","date":"2021-09-24","index":0.2569604859318956,"x":1632441600000,"y":0.2569604859318956},{"sector":"Communication Services","date":"2021-10-01","index":0.1778374205497039,"x":1633046400000,"y":0.1778374205497039},{"sector":"Communication Services","date":"2021-10-08","index":0.206370092239607,"x":1633651200000,"y":0.206370092239607},{"sector":"Communication Services","date":"2021-10-15","index":0.1207969022623834,"x":1634256000000,"y":0.1207969022623834},{"sector":"Communication Services","date":"2021-10-22","index":0.09356433044325752,"x":1634860800000,"y":0.09356433044325752},{"sector":"Communication Services","date":"2021-10-29","index":0.1864329786293324,"x":1635465600000,"y":0.1864329786293324},{"sector":"Communication Services","date":"2021-11-05","index":0.2465753461689051,"x":1636070400000,"y":0.2465753461689051},{"sector":"Communication Services","date":"2021-11-12","index":0.176972117041417,"x":1636675200000,"y":0.176972117041417},{"sector":"Communication Services","date":"2021-11-19","index":0.1866561973215298,"x":1637280000000,"y":0.1866561973215298},{"sector":"Communication Services","date":"2021-11-26","index":0.0732425350061372,"x":1637884800000,"y":0.0732425350061372},{"sector":"Communication Services","date":"2021-12-03","index":0.0155265977092891,"x":1638489600000,"y":0.0155265977092891},{"sector":"Communication Services","date":"2021-12-10","index":0.1292850987170462,"x":1639094400000,"y":0.1292850987170462},{"sector":"Communication Services","date":"2021-12-17","index":0.159279909934278,"x":1639699200000,"y":0.159279909934278},{"sector":"Communication Services","date":"2021-12-23","index":0.1290041174389545,"x":1640217600000,"y":0.1290041174389545},{"sector":"Communication Services","date":"2021-12-31","index":0.1552340599432585,"x":1640908800000,"y":0.1552340599432585},{"sector":"Communication Services","date":"2022-01-07","index":0.05780147933903834,"x":1641513600000,"y":0.05780147933903834},{"sector":"Communication Services","date":"2022-01-14","index":0.03740247134168706,"x":1642118400000,"y":0.03740247134168706},{"sector":"Communication Services","date":"2022-01-21","index":0.0558640396095319,"x":1642723200000,"y":0.0558640396095319},{"sector":"Communication Services","date":"2022-01-28","index":0.08926882719213936,"x":1643328000000,"y":0.08926882719213936},{"sector":"Communication Services","date":"2022-02-04","index":0.02626724158017446,"x":1643932800000,"y":0.02626724158017446},{"sector":"Communication Services","date":"2022-02-11","index":0.03242595326869802,"x":1644537600000,"y":0.03242595326869802},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362163845840729,"x":1645142400000,"y":-0.06362163845840729},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782670245972378,"x":1645747200000,"y":-0.06782670245972378},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217145352069533,"x":1646352000000,"y":-0.02217145352069533},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419738116168263,"x":1646956800000,"y":-0.02419738116168263},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481000698931628,"x":1647561600000,"y":-0.01481000698931628},{"sector":"Communication Services","date":"2022-03-25","index":0.03012435202675801,"x":1648166400000,"y":0.03012435202675801},{"sector":"Communication Services","date":"2022-04-01","index":-0.0363632809107729,"x":1648771200000,"y":-0.0363632809107729},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667964037005232,"x":1649376000000,"y":-0.07667964037005232},{"sector":"Communication Services","date":"2022-04-14","index":-0.0208848797263993,"x":1649894400000,"y":-0.0208848797263993},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730475371672801,"x":1650585600000,"y":-0.06730475371672801},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491607856133522,"x":1651190400000,"y":-0.1491607856133522},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214444130442699,"x":1651795200000,"y":-0.1214444130442699},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851155259126618,"x":1652400000000,"y":-0.1851155259126618},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153324346909934,"x":1653004800000,"y":-0.2153324346909934},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182203016263236,"x":1653609600000,"y":-0.1182203016263236},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925405604830134,"x":1654214400000,"y":-0.09925405604830134},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843959547340364,"x":1654819200000,"y":-0.1843959547340364},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023688056928575,"x":1655424000000,"y":-0.2023688056928575},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101292469972956,"x":1656028800000,"y":-0.2101292469972956},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547835996268688,"x":1656633600000,"y":-0.2547835996268688},{"sector":"Communication Services","date":"2022-07-08","index":-0.164591258230093,"x":1657238400000,"y":-0.164591258230093},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579191434662983,"x":1657843200000,"y":-0.1579191434662983},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933961669302667,"x":1658448000000,"y":-0.1933961669302667},{"sector":"Communication Services","date":"2022-07-29","index":-0.1618081099190101,"x":1659052800000,"y":-0.1618081099190101},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052988165937274,"x":1659657600000,"y":-0.2052988165937274},{"sector":"Communication Services","date":"2022-08-12","index":-0.188642207249998,"x":1660262400000,"y":-0.188642207249998},{"sector":"Communication Services","date":"2022-08-19","index":-0.1490522079791778,"x":1660867200000,"y":-0.1490522079791778},{"sector":"Communication Services","date":"2022-08-26","index":-0.1608035437449135,"x":1661472000000,"y":-0.1608035437449135},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225244274736256,"x":1662076800000,"y":-0.2225244274736256},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731395234432452,"x":1662681600000,"y":-0.1731395234432452},{"sector":"Communication Services","date":"2022-09-16","index":-0.275311588590059,"x":1663286400000,"y":-0.275311588590059},{"sector":"Communication Services","date":"2022-09-23","index":-0.3325792446551155,"x":1663891200000,"y":-0.3325792446551155},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951287916829933,"x":1664496000000,"y":-0.2951287916829933},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601717516959597,"x":1665100800000,"y":-0.2601717516959597},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090582225587158,"x":1665705600000,"y":-0.3090582225587158},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557870418993619,"x":1666310400000,"y":-0.2557870418993619},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150456939869187,"x":1666915200000,"y":-0.3150456939869187},{"sector":"Communication Services","date":"2022-11-04","index":-0.375532932307697,"x":1667520000000,"y":-0.375532932307697},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625368863468475,"x":1668124800000,"y":-0.2625368863468475},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469299177265127,"x":1668729600000,"y":-0.2469299177265127},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741336306741626,"x":1669334400000,"y":-0.2741336306741626},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282101185911271,"x":1669939200000,"y":-0.2282101185911271},{"sector":"Communication Services","date":"2022-12-09","index":-0.315751722215226,"x":1670544000000,"y":-0.315751722215226},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494534756484944,"x":1671148800000,"y":-0.3494534756484944},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956836921412677,"x":1671753600000,"y":-0.2956836921412677},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708725136291594,"x":1672358400000,"y":-0.2708725136291594},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729477386332374,"x":1672963200000,"y":-0.2729477386332374},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216041361279147,"x":1673568000000,"y":-0.2216041361279147},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621227142132798,"x":1674172800000,"y":-0.2621227142132798},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492177511333484,"x":1674777600000,"y":-0.2492177511333484},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453015945673207,"x":1675382400000,"y":-0.1453015945673207},{"sector":"Communication Services","date":"2023-02-10","index":-0.168284094550283,"x":1675987200000,"y":-0.168284094550283},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026652692015006,"x":1676592000000,"y":-0.2026652692015006},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110640975709557,"x":1677196800000,"y":-0.2110640975709557},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443495663969309,"x":1677801600000,"y":-0.2443495663969309},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966869241248384,"x":1678406400000,"y":-0.2966869241248384},{"sector":"Communication Services","date":"2023-03-17","index":-0.199304430615402,"x":1679011200000,"y":-0.199304430615402},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487570064772097,"x":1679616000000,"y":-0.1487570064772097},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713485683858841,"x":1680220800000,"y":-0.1713485683858841},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336528754737258,"x":1680739200000,"y":-0.1336528754737258},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872890851194476,"x":1681430400000,"y":-0.1872890851194476},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250340461955329,"x":1682035200000,"y":-0.2250340461955329},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309705367298637,"x":1682640000000,"y":-0.1309705367298637},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273146785237617,"x":1683244800000,"y":-0.1273146785237617},{"sector":"Communication Services","date":"2023-05-12","index":-0.1520999791871873,"x":1683849600000,"y":-0.1520999791871873},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033470135745093,"x":1684454400000,"y":-0.1033470135745093},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549384530937228,"x":1685059200000,"y":-0.1549384530937228},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593724450068551,"x":1685664000000,"y":-0.1593724450068551},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621516467412876,"x":1686268800000,"y":-0.08621516467412876},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392738586945243,"x":1686873600000,"y":-0.03392738586945243},{"sector":"Communication Services","date":"2023-06-23","index":-0.09312993106693246,"x":1687478400000,"y":-0.09312993106693246},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968817525976627,"x":1688083200000,"y":-0.04968817525976627},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131487613445707,"x":1688688000000,"y":-0.1131487613445707},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038781965167028,"x":1689292800000,"y":-0.1038781965167028},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950157835693481,"x":1689897600000,"y":-0.04950157835693481},{"sector":"Communication Services","date":"2023-07-28","index":0.02628793411567409,"x":1690502400000,"y":0.02628793411567409},{"sector":"Communication Services","date":"2023-08-04","index":-0.0489816683096197,"x":1691107200000,"y":-0.0489816683096197},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246856175303708,"x":1691712000000,"y":-0.02246856175303708},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161305145423873,"x":1692316800000,"y":-0.1161305145423873},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329558521138958,"x":1692921600000,"y":-0.1329558521138958},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278186471899808,"x":1693526400000,"y":-0.03278186471899808},{"sector":"Communication Services","date":"2023-09-08","index":-0.007391849803879802,"x":1694131200000,"y":-0.007391849803879802},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037947480670885,"x":1694736000000,"y":-0.05037947480670885},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849355562091079,"x":1695340800000,"y":-0.04849355562091079},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113885139624431,"x":1695945600000,"y":-0.1113885139624431},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132896522891005,"x":1696550400000,"y":-0.1132896522891005},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808827292387323,"x":1697155200000,"y":-0.03808827292387323},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586335219173052,"x":1697760000000,"y":-0.01586335219173052},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123326356360805,"x":1698364800000,"y":-0.1123326356360805},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819536126915006,"x":1698969600000,"y":-0.01819536126915006},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388686808180805,"x":1699574400000,"y":-0.07388686808180805},{"sector":"Communication Services","date":"2023-11-17","index":-0.0713771242111545,"x":1700179200000,"y":-0.0713771242111545},{"sector":"Communication Services","date":"2023-11-24","index":0.01929373978495141,"x":1700784000000,"y":0.01929373978495141},{"sector":"Communication Services","date":"2023-12-01","index":0.03875732380672298,"x":1701388800000,"y":0.03875732380672298},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561175789935645,"x":1701993600000,"y":-0.004561175789935645},{"sector":"Communication Services","date":"2023-12-15","index":0.03362130391538182,"x":1702598400000,"y":0.03362130391538182},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015299829783441,"x":1703203200000,"y":-0.009015299829783441},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943013355714869,"x":1703808000000,"y":-0.02943013355714869},{"sector":"Communication Services","date":"2024-01-12","index":0.06616552642934126,"x":1705017600000,"y":0.06616552642934126},{"sector":"Communication Services","date":"2024-01-19","index":0.1156732977791602,"x":1705622400000,"y":0.1156732977791602},{"sector":"Communication Services","date":"2024-01-26","index":0.101358121360642,"x":1706227200000,"y":0.101358121360642},{"sector":"Communication Services","date":"2024-02-02","index":0.1638763533727667,"x":1706832000000,"y":0.1638763533727667},{"sector":"Communication Services","date":"2024-02-09","index":0.07917394869593419,"x":1707436800000,"y":0.07917394869593419},{"sector":"Communication Services","date":"2024-02-16","index":0.05290756436442862,"x":1708041600000,"y":0.05290756436442862},{"sector":"Communication Services","date":"2024-02-23","index":0.1504741327432395,"x":1708646400000,"y":0.1504741327432395},{"sector":"Communication Services","date":"2024-03-01","index":0.1913544117232863,"x":1709251200000,"y":0.1913544117232863},{"sector":"Communication Services","date":"2024-03-08","index":0.1256367268473527,"x":1709856000000,"y":0.1256367268473527},{"sector":"Communication Services","date":"2024-03-15","index":0.1549756354999292,"x":1710460800000,"y":0.1549756354999292},{"sector":"Communication Services","date":"2024-03-22","index":0.1144602490532169,"x":1711065600000,"y":0.1144602490532169},{"sector":"Communication Services","date":"2024-03-28","index":0.08938009708796135,"x":1711584000000,"y":0.08938009708796135},{"sector":"Communication Services","date":"2024-04-05","index":0.1940024260285254,"x":1712275200000,"y":0.1940024260285254},{"sector":"Communication Services","date":"2024-04-12","index":0.2140989995531404,"x":1712880000000,"y":0.2140989995531404},{"sector":"Communication Services","date":"2024-04-19","index":0.1256500673473381,"x":1713484800000,"y":0.1256500673473381},{"sector":"Communication Services","date":"2024-04-26","index":0.1721446999237616,"x":1714089600000,"y":0.1721446999237616},{"sector":"Communication Services","date":"2024-05-03","index":0.0989789335603859,"x":1714694400000,"y":0.0989789335603859},{"sector":"Communication Services","date":"2024-05-10","index":0.09401553903394766,"x":1715299200000,"y":0.09401553903394766},{"sector":"Communication Services","date":"2024-05-17","index":0.2009464078287034,"x":1715904000000,"y":0.2009464078287034},{"sector":"Communication Services","date":"2024-05-24","index":0.2400142381270666,"x":1716508800000,"y":0.2400142381270666},{"sector":"Communication Services","date":"2024-05-31","index":0.1822519094076708,"x":1717113600000,"y":0.1822519094076708},{"sector":"Communication Services","date":"2024-06-07","index":0.2331044770876198,"x":1717718400000,"y":0.2331044770876198},{"sector":"Communication Services","date":"2024-06-14","index":0.1477003790007698,"x":1718323200000,"y":0.1477003790007698},{"sector":"Communication Services","date":"2024-06-21","index":0.1323511780626737,"x":1718928000000,"y":0.1323511780626737},{"sector":"Communication Services","date":"2024-06-28","index":0.2445857432226861,"x":1719532800000,"y":0.2445857432226861},{"sector":"Communication Services","date":"2024-07-05","index":0.317535562389428,"x":1720137600000,"y":0.317535562389428},{"sector":"Communication Services","date":"2024-07-12","index":0.229033013140436,"x":1720742400000,"y":0.229033013140436},{"sector":"Communication Services","date":"2024-07-19","index":0.2454964745171695,"x":1721347200000,"y":0.2454964745171695},{"sector":"Communication Services","date":"2024-07-26","index":0.1409267919938574,"x":1721952000000,"y":0.1409267919938574},{"sector":"Communication Services","date":"2024-08-02","index":0.1242300973286444,"x":1722556800000,"y":0.1242300973286444},{"sector":"Communication Services","date":"2024-08-09","index":0.2286435286942911,"x":1723161600000,"y":0.2286435286942911},{"sector":"Communication Services","date":"2024-08-16","index":0.2857403134066167,"x":1723766400000,"y":0.2857403134066167},{"sector":"Communication Services","date":"2024-08-23","index":0.2413010343822145,"x":1724371200000,"y":0.2413010343822145},{"sector":"Communication Services","date":"2024-08-30","index":0.2734509951002533,"x":1724976000000,"y":0.2734509951002533},{"sector":"Communication Services","date":"2024-09-06","index":0.1413925016827225,"x":1725580800000,"y":0.1413925016827225},{"sector":"Communication Services","date":"2024-09-13","index":0.1594546499752926,"x":1726185600000,"y":0.1594546499752926},{"sector":"Communication Services","date":"2024-09-20","index":0.2900938057183798,"x":1726790400000,"y":0.2900938057183798},{"sector":"Communication Services","date":"2024-09-27","index":0.3523202156263497,"x":1727395200000,"y":0.3523202156263497},{"sector":"Communication Services","date":"2024-10-04","index":0.2988606936043984,"x":1728000000000,"y":0.2988606936043984},{"sector":"Communication Services","date":"2024-10-11","index":0.3307792054919094,"x":1728604800000,"y":0.3307792054919094},{"sector":"Communication Services","date":"2024-10-18","index":0.2532343066280724,"x":1729209600000,"y":0.2532343066280724},{"sector":"Communication Services","date":"2024-10-25","index":0.2202386958218417,"x":1729814400000,"y":0.2202386958218417},{"sector":"Communication Services","date":"2024-11-01","index":0.3450806665193198,"x":1730419200000,"y":0.3450806665193198},{"sector":"Communication Services","date":"2024-11-08","index":0.4419627988295357,"x":1731024000000,"y":0.4419627988295357},{"sector":"Communication Services","date":"2024-11-15","index":0.3489844475779947,"x":1731628800000,"y":0.3489844475779947},{"sector":"Communication Services","date":"2024-11-22","index":0.4116646750603213,"x":1732233600000,"y":0.4116646750603213},{"sector":"Communication Services","date":"2024-11-29","index":0.3387455226402526,"x":1732838400000,"y":0.3387455226402526},{"sector":"Communication Services","date":"2024-12-06","index":0.3502661826772735,"x":1733443200000,"y":0.3502661826772735},{"sector":"Communication Services","date":"2024-12-13","index":0.4650006062491855,"x":1734048000000,"y":0.4650006062491855},{"sector":"Communication Services","date":"2024-12-20","index":0.4675220115526273,"x":1734652800000,"y":0.4675220115526273},{"sector":"Communication Services","date":"2024-12-27","index":0.4025171533631202,"x":1735257600000,"y":0.4025171533631202},{"sector":"Communication Services","date":"2024-12-31","index":0.423336609185342,"x":1735603200000,"y":0.423336609185342},{"sector":"Communication Services","date":"2025-01-03","index":0.346597143411675,"x":1735862400000,"y":0.346597143411675},{"sector":"Communication Services","date":"2025-01-10","index":0.2937716390087213,"x":1736467200000,"y":0.2937716390087213},{"sector":"Communication Services","date":"2025-01-17","index":0.4258476041377423,"x":1737072000000,"y":0.4258476041377423},{"sector":"Communication Services","date":"2025-01-21","index":0.4842060863501375,"x":1737417600000,"y":0.4842060863501375}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695787817795325,"x":1613692800000,"y":0.01695787817795325},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.01813324504633379,"x":1614297600000,"y":-0.01813324504633379},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.0659221532146928,"x":1614902400000,"y":-0.0659221532146928},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645248261754441,"x":1615507200000,"y":0.03645248261754441},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315126196163186,"x":1616112000000,"y":-0.02315126196163186},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934673040005264,"x":1616716800000,"y":-0.01934673040005264},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121938918180866,"x":1617235200000,"y":0.02121938918180866},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.0721686138314479,"x":1617926400000,"y":0.0721686138314479},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558197164883406,"x":1618531200000,"y":0.06558197164883406},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011118999636319,"x":1619136000000,"y":0.1011118999636319},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700649283908931,"x":1619740800000,"y":0.04700649283908931},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793428545772538,"x":1620345600000,"y":0.04793428545772538},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113578361558311,"x":1620950400000,"y":0.03113578361558311},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02935977620707164,"x":1621555200000,"y":0.02935977620707164},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816815573185694,"x":1622160000000,"y":0.02816815573185694},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239586714685141,"x":1622764800000,"y":0.06239586714685141},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820898978247432,"x":1623369600000,"y":0.01820898978247432},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568030191590331,"x":1623974400000,"y":0.01568030191590331},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.07325406631272069,"x":1624579200000,"y":0.07325406631272069},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.1047466043416986,"x":1625184000000,"y":0.1047466043416986},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386524182067889,"x":1625788800000,"y":0.08386524182067889},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956322131628215,"x":1626393600000,"y":0.09956322131628215},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197090502112635,"x":1626998400000,"y":0.07197090502112635},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200350109103436,"x":1627603200000,"y":0.06200350109103436},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926722801550635,"x":1628208000000,"y":0.08926722801550635},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.106945546370992,"x":1628812800000,"y":0.106945546370992},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295534059979001,"x":1629417600000,"y":0.05295534059979001},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269419447126198,"x":1630022400000,"y":0.1269419447126198},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263163786839388,"x":1630627200000,"y":0.07263163786839388},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471728469261907,"x":1631232000000,"y":0.07471728469261907},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.105078334758017,"x":1631836800000,"y":0.105078334758017},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248410015955623,"x":1632441600000,"y":0.1248410015955623},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886798563206786,"x":1633046400000,"y":0.06886798563206786},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.123344025818825,"x":1633651200000,"y":0.123344025818825},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659696990489719,"x":1634256000000,"y":0.09659696990489719},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243395646442488,"x":1634860800000,"y":0.1243395646442488},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914978431264576,"x":1635465600000,"y":0.1914978431264576},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.265892688301076,"x":1636070400000,"y":0.265892688301076},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.194170987018513,"x":1636675200000,"y":0.194170987018513},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872918253278934,"x":1637280000000,"y":0.2872918253278934},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743576899620985,"x":1637884800000,"y":0.1743576899620985},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527792429062886,"x":1638489600000,"y":0.1527792429062886},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2072998498513517,"x":1639094400000,"y":0.2072998498513517},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668753496079923,"x":1639699200000,"y":0.1668753496079923},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811395794646868,"x":1640217600000,"y":0.1811395794646868},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411898810098482,"x":1640908800000,"y":0.2411898810098482},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.1417031299787448,"x":1641513600000,"y":0.1417031299787448},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.131580114634642,"x":1642118400000,"y":0.131580114634642},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062091544912052,"x":1642723200000,"y":0.06062091544912052},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.062879768709732,"x":1643328000000,"y":0.062879768709732},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.07114984510286271,"x":1643932800000,"y":0.07114984510286271},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806502350551427,"x":1644537600000,"y":0.09806502350551427},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287367176554989,"x":1645142400000,"y":0.03287367176554989},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048643428294905,"x":1645747200000,"y":0.02048643428294905},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.01297823888279726,"x":1646352000000,"y":0.01297823888279726},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999490802164107,"x":1646956800000,"y":-0.003999490802164107},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866884912531556,"x":1647561600000,"y":0.05866884912531556},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112579667968024,"x":1648166400000,"y":0.1112579667968024},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937983637645872,"x":1648771200000,"y":0.05937983637645872},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334901738989871,"x":1649376000000,"y":0.03334901738989871},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058398039028478,"x":1649894400000,"y":0.05058398039028478},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539442616511802,"x":1650585600000,"y":0.04539442616511802},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320094015197646,"x":1651190400000,"y":-0.05320094015197646},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150085536896519,"x":1651795200000,"y":-0.04150085536896519},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262312784930352,"x":1652400000000,"y":-0.1262312784930352},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864972757099819,"x":1653004800000,"y":-0.1864972757099819},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231131958437488,"x":1653609600000,"y":-0.09231131958437488},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.0843175558723987,"x":1654214400000,"y":-0.0843175558723987},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592606816182452,"x":1654819200000,"y":-0.1592606816182452},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740745661712634,"x":1655424000000,"y":-0.1740745661712634},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554701825558955,"x":1656028800000,"y":-0.1554701825558955},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906608240879746,"x":1656633600000,"y":-0.1906608240879746},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362203243084526,"x":1657238400000,"y":-0.1362203243084526},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346897892101894,"x":1657843200000,"y":-0.1346897892101894},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985737958177127,"x":1658448000000,"y":-0.09985737958177127},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246931570725701,"x":1659052800000,"y":-0.01246931570725701},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589962817880278,"x":1659657600000,"y":-0.05589962817880278},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.0157929631237923,"x":1660262400000,"y":-0.0157929631237923},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115510171029416,"x":1660867200000,"y":-0.01115510171029416},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603343974012059,"x":1661472000000,"y":-0.04603343974012059},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724720031644196,"x":1662076800000,"y":-0.09724720031644196},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735575843250737,"x":1662681600000,"y":-0.002735575843250737},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604332054387904,"x":1663286400000,"y":-0.09604332054387904},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547151330585951,"x":1663891200000,"y":-0.1547151330585951},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583484762133194,"x":1664496000000,"y":-0.1583484762133194},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546253890807849,"x":1665100800000,"y":-0.1546253890807849},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077730448551173,"x":1665705600000,"y":-0.2077730448551173},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302245862059885,"x":1666310400000,"y":-0.1302245862059885},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623168558390942,"x":1666915200000,"y":-0.1623168558390942},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.1989676542305726,"x":1667520000000,"y":-0.1989676542305726},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.133220417572635,"x":1668124800000,"y":-0.133220417572635},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.147395153351032,"x":1668729600000,"y":-0.147395153351032},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593621335703818,"x":1669334400000,"y":-0.1593621335703818},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036888663355862,"x":1669939200000,"y":-0.1036888663355862},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912370433317248,"x":1670544000000,"y":-0.1912370433317248},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.216001784762794,"x":1671148800000,"y":-0.216001784762794},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227576913821143,"x":1671753600000,"y":-0.2227576913821143},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150010523326141,"x":1672358400000,"y":-0.2150010523326141},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173663434870075,"x":1672963200000,"y":-0.2173663434870075},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347724061388285,"x":1673568000000,"y":-0.1347724061388285},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865440215515681,"x":1674172800000,"y":-0.1865440215515681},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290744585241962,"x":1674777600000,"y":-0.1290744585241962},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896296335078263,"x":1675382400000,"y":-0.08896296335078263},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007272057438893,"x":1675987200000,"y":-0.1007272057438893},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083582692622913,"x":1676592000000,"y":-0.1083582692622913},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098026823840496,"x":1677196800000,"y":-0.1098026823840496},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441721311171749,"x":1677801600000,"y":-0.1441721311171749},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860671508662839,"x":1678406400000,"y":-0.1860671508662839},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523234336072157,"x":1679011200000,"y":-0.1523234336072157},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383841766904701,"x":1679616000000,"y":-0.1383841766904701},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140820089494446,"x":1680220800000,"y":-0.1140820089494446},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033594164206655,"x":1680739200000,"y":-0.1033594164206655},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403606437208063,"x":1681430400000,"y":-0.1403606437208063},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.130352265104579,"x":1682035200000,"y":-0.130352265104579},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095471213084567,"x":1682640000000,"y":-0.1095471213084567},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029429014515764,"x":1683244800000,"y":-0.1029429014515764},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232611430803094,"x":1683849600000,"y":-0.1232611430803094},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442845360886784,"x":1684454400000,"y":-0.06442845360886784},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153188937451795,"x":1685059200000,"y":-0.1153188937451795},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959713810262015,"x":1685664000000,"y":-0.07959713810262015},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661342493085307,"x":1686268800000,"y":-0.03661342493085307},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593250641123482,"x":1686873600000,"y":0.005593250641123482},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.02478500860353056,"x":1687478400000,"y":-0.02478500860353056},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551946825146158,"x":1688083200000,"y":0.04551946825146158},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428578743391412,"x":1688688000000,"y":-0.01428578743391412},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642725192201056,"x":1689292800000,"y":0.02642725192201056},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738971780831045,"x":1689897600000,"y":0.02738971780831045},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178060757103087,"x":1690502400000,"y":0.05178060757103087},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806504263594066,"x":1691107200000,"y":0.01806504263594066},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045039713468791,"x":1691712000000,"y":0.05045039713468791},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740458666113651,"x":1692316800000,"y":-0.04740458666113651},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190205750532588,"x":1692921600000,"y":-0.03190205750532588},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02136994617543952,"x":1693526400000,"y":0.02136994617543952},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605398151510763,"x":1694131200000,"y":0.02605398151510763},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.01447041032118962,"x":1694736000000,"y":0.01447041032118962},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367646458666386,"x":1695340800000,"y":-0.005367646458666386},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949739029798257,"x":1695945600000,"y":-0.05949739029798257},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829148392031896,"x":1696550400000,"y":-0.05829148392031896},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737523557111456,"x":1697155200000,"y":-0.04737523557111456},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633156486827358,"x":1697760000000,"y":-0.07633156486827358},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134084645626831,"x":1698364800000,"y":-0.1134084645626831},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571469128124507,"x":1698969600000,"y":-0.006571469128124507},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663598989887608,"x":1699574400000,"y":-0.05663598989887608},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386518575861373,"x":1700179200000,"y":-0.01386518575861373},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470337787597453,"x":1700784000000,"y":0.01470337787597453},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653880823960888,"x":1701388800000,"y":0.04653880823960888},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080485211458162,"x":1701993600000,"y":0.03080485211458162},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147538340997163,"x":1702598400000,"y":0.1147538340997163},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929945882577548,"x":1703203200000,"y":0.05929945882577548},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.06328589991182498,"x":1703808000000,"y":0.06328589991182498},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667493429965131,"x":1705017600000,"y":0.05667493429965131},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547631609161487,"x":1705622400000,"y":0.07547631609161487},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203298586062786,"x":1706227200000,"y":0.03203298586062786},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100137602863639,"x":1706832000000,"y":0.1100137602863639},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511092024636356,"x":1707436800000,"y":0.06511092024636356},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.06876986654509498,"x":1708041600000,"y":0.06876986654509498},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039874368247559,"x":1708646400000,"y":0.1039874368247559},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412718493837489,"x":1709251200000,"y":0.1412718493837489},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458123623788782,"x":1709856000000,"y":0.08458123623788782},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183378884043157,"x":1710460800000,"y":0.1183378884043157},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778600292097416,"x":1711065600000,"y":0.08778600292097416},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036219423623024,"x":1711584000000,"y":0.1036219423623024},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679833585099817,"x":1712275200000,"y":0.09679833585099817},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653212293170221,"x":1712880000000,"y":0.09653212293170221},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.02329310697874654,"x":1713484800000,"y":0.02329310697874654},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062423694609615,"x":1714089600000,"y":0.1062423694609615},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913942749554757,"x":1714694400000,"y":0.05913942749554757},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064526580547215,"x":1715299200000,"y":0.07064526580547215},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.0964981608472979,"x":1715904000000,"y":0.0964981608472979},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895722703982556,"x":1716508800000,"y":0.08895722703982556},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387351732731905,"x":1717113600000,"y":0.06387351732731905},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185577475816549,"x":1717718400000,"y":0.1185577475816549},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907886657787464,"x":1718323200000,"y":0.05907886657787464},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024943485430825,"x":1718928000000,"y":0.09024943485430825},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154482911919417,"x":1719532800000,"y":0.1154482911919417},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641533461933455,"x":1720137600000,"y":0.1641533461933455},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510016273231438,"x":1720742400000,"y":0.1510016273231438},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773750313159063,"x":1721347200000,"y":0.1773750313159063},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.0886375410917104,"x":1721952000000,"y":0.0886375410917104},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.05590681911101614,"x":1722556800000,"y":0.05590681911101614},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879628575170327,"x":1723161600000,"y":0.06879628575170327},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348334312548385,"x":1723766400000,"y":0.1348334312548385},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336744889282698,"x":1724371200000,"y":0.1336744889282698},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771151842922374,"x":1724976000000,"y":0.1771151842922374},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08227002254375526,"x":1725580800000,"y":0.08227002254375526},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507171092781816,"x":1726185600000,"y":0.1507171092781816},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018345706002528,"x":1726790400000,"y":0.2018345706002528},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411619208751815,"x":1727395200000,"y":0.2411619208751815},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922449607670145,"x":1728000000000,"y":0.1922449607670145},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342605517816689,"x":1728604800000,"y":0.2342605517816689},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841228066324323,"x":1729209600000,"y":0.1841228066324323},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968792153493668,"x":1729814400000,"y":0.1968792153493668},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190394725540752,"x":1730419200000,"y":0.2190394725540752},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264790515465946,"x":1731024000000,"y":0.3264790515465946},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783818163737144,"x":1731628800000,"y":0.2783818163737144},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657742003533421,"x":1732233600000,"y":0.3657742003533421},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168653849926019,"x":1732838400000,"y":0.3168653849926019},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851492233581351,"x":1733443200000,"y":0.3851492233581351},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284857426011752,"x":1734048000000,"y":0.4284857426011752},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053039565849406,"x":1734652800000,"y":0.4053039565849406},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743445779412915,"x":1735257600000,"y":0.3743445779412915},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.400678267081001,"x":1735603200000,"y":0.400678267081001},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361939740574956,"x":1735862400000,"y":0.3361939740574956},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.3149844439832868,"x":1736467200000,"y":0.3149844439832868},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3939167829364216,"x":1737072000000,"y":0.3939167829364216},{"sector":"Consumer Discretionary","date":"2025-01-21","index":0.4233318498347231,"x":1737417600000,"y":0.4233318498347231}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423250211561406,"x":1613692800000,"y":-0.02423250211561406},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036933614491466,"x":1614297600000,"y":-0.03036933614491466},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251706347272453,"x":1614902400000,"y":-0.002251706347272453},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690587571280723,"x":1615507200000,"y":0.03690587571280723},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086263989308112,"x":1616112000000,"y":0.01086263989308112},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676401702306154,"x":1616716800000,"y":0.04676401702306154},{"sector":"Consumer Staples","date":"2021-04-01","index":0.02664325768820774,"x":1617235200000,"y":0.02664325768820774},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994632252878196,"x":1617926400000,"y":0.05994632252878196},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184506561413318,"x":1618531200000,"y":0.08184506561413318},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366411056273483,"x":1619136000000,"y":0.09366411056273483},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367471511280209,"x":1619740800000,"y":0.06367471511280209},{"sector":"Consumer Staples","date":"2021-05-07","index":0.0796951585655733,"x":1620345600000,"y":0.0796951585655733},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089280608224757,"x":1620950400000,"y":0.07089280608224757},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138067284350004,"x":1621555200000,"y":0.09138067284350004},{"sector":"Consumer Staples","date":"2021-05-28","index":0.0966777142317049,"x":1622160000000,"y":0.0966777142317049},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236684434315235,"x":1622764800000,"y":0.1236684434315235},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511688294087616,"x":1623369600000,"y":0.08511688294087616},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014097857853728,"x":1623974400000,"y":0.05014097857853728},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803754190907395,"x":1624579200000,"y":0.05803754190907395},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090617205191875,"x":1625184000000,"y":0.08090617205191875},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218083414890432,"x":1625788800000,"y":0.09218083414890432},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192932997864566,"x":1626393600000,"y":0.1192932997864566},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458520674494064,"x":1626998400000,"y":0.09458520674494064},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546649124812179,"x":1627603200000,"y":0.09546649124812179},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413507947062903,"x":1628208000000,"y":0.07413507947062903},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181370754273082,"x":1628812800000,"y":0.1181370754273082},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291339482340205,"x":1629417600000,"y":0.1291339482340205},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319560599655751,"x":1630022400000,"y":0.1319560599655751},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171683603834308,"x":1630627200000,"y":0.1171683603834308},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005184742111509,"x":1631232000000,"y":0.1005184742111509},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034728345262054,"x":1631836800000,"y":0.08034728345262054},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637071983088963,"x":1632441600000,"y":0.09637071983088963},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053532799554242,"x":1633046400000,"y":0.08053532799554242},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117402948307521,"x":1633651200000,"y":0.1117402948307521},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296812056109327,"x":1634256000000,"y":0.09296812056109327},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002155795371669,"x":1634860800000,"y":0.1002155795371669},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08736996354252613,"x":1635465600000,"y":0.08736996354252613},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364829559582175,"x":1636070400000,"y":0.1364829559582175},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411654783253395,"x":1636675200000,"y":0.1411654783253395},{"sector":"Consumer Staples","date":"2021-11-19","index":0.145250914882243,"x":1637280000000,"y":0.145250914882243},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120961871134714,"x":1637884800000,"y":0.1120961871134714},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034781855220348,"x":1638489600000,"y":0.1034781855220348},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289449627166808,"x":1639094400000,"y":0.1289449627166808},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655557574425749,"x":1639699200000,"y":0.1655557574425749},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832920047945845,"x":1640217600000,"y":0.1832920047945845},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300912158354446,"x":1640908800000,"y":0.2300912158354446},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018054728033117,"x":1641513600000,"y":0.2018054728033117},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948187934092895,"x":1642118400000,"y":0.1948187934092895},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606440612583998,"x":1642723200000,"y":0.1606440612583998},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775189156198543,"x":1643328000000,"y":0.1775189156198543},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880915792249408,"x":1643932800000,"y":0.1880915792249408},{"sector":"Consumer Staples","date":"2022-02-11","index":0.197846335959355,"x":1644537600000,"y":0.197846335959355},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777567072798998,"x":1645142400000,"y":0.1777567072798998},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750818716847642,"x":1645747200000,"y":0.1750818716847642},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609591732963948,"x":1646352000000,"y":0.1609591732963948},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152877450290583,"x":1646956800000,"y":0.1152877450290583},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672823853400581,"x":1647561600000,"y":0.1672823853400581},{"sector":"Consumer Staples","date":"2022-03-25","index":0.201344626905241,"x":1648166400000,"y":0.201344626905241},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956141325622545,"x":1648771200000,"y":0.1956141325622545},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238267972495227,"x":1649376000000,"y":0.2238267972495227},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115051832513437,"x":1649894400000,"y":0.2115051832513437},{"sector":"Consumer Staples","date":"2022-04-22","index":0.239502539904369,"x":1650585600000,"y":0.239502539904369},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225522646192555,"x":1651190400000,"y":0.2225522646192555},{"sector":"Consumer Staples","date":"2022-05-06","index":0.223991527077589,"x":1651795200000,"y":0.223991527077589},{"sector":"Consumer Staples","date":"2022-05-13","index":0.19496884557087,"x":1652400000000,"y":0.19496884557087},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612479771036342,"x":1653004800000,"y":0.09612479771036342},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492899820049498,"x":1653609600000,"y":0.1492899820049498},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532728074771762,"x":1654214400000,"y":0.1532728074771762},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310323595435723,"x":1654819200000,"y":0.1310323595435723},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843612822718939,"x":1655424000000,"y":0.09843612822718939},{"sector":"Consumer Staples","date":"2022-06-24","index":0.139320740033493,"x":1656028800000,"y":0.139320740033493},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428379070665787,"x":1656633600000,"y":0.1428379070665787},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246341819873158,"x":1657238400000,"y":0.1246341819873158},{"sector":"Consumer Staples","date":"2022-07-15","index":0.1470627442169143,"x":1657843200000,"y":0.1470627442169143},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601729009835616,"x":1658448000000,"y":0.1601729009835616},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974341075873148,"x":1659052800000,"y":0.1974341075873148},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682429151917273,"x":1659657600000,"y":0.1682429151917273},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808677437210293,"x":1660262400000,"y":0.1808677437210293},{"sector":"Consumer Staples","date":"2022-08-19","index":0.1883399371817833,"x":1660867200000,"y":0.1883399371817833},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651648603678,"x":1661472000000,"y":0.1729651648603678},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512153325872994,"x":1662076800000,"y":0.1512153325872994},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907317767910623,"x":1662681600000,"y":0.1907317767910623},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164775196674152,"x":1663286400000,"y":0.1164775196674152},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039358350427018,"x":1663891200000,"y":0.09039358350427018},{"sector":"Consumer Staples","date":"2022-09-30","index":0.0372010450748409,"x":1664496000000,"y":0.0372010450748409},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452663905773247,"x":1665100800000,"y":0.05452663905773247},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839647952639472,"x":1665705600000,"y":0.07839647952639472},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171519063143289,"x":1666310400000,"y":0.1171519063143289},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550667501367685,"x":1666915200000,"y":0.1550667501367685},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336358597177052,"x":1667520000000,"y":0.1336358597177052},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452337971357638,"x":1668124800000,"y":0.1452337971357638},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858853891710344,"x":1668729600000,"y":0.1858853891710344},{"sector":"Consumer Staples","date":"2022-11-25","index":0.2192632239434176,"x":1669334400000,"y":0.2192632239434176},{"sector":"Consumer Staples","date":"2022-12-02","index":0.2514743487627513,"x":1669939200000,"y":0.2514743487627513},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959318250844104,"x":1670544000000,"y":0.1959318250844104},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775170609999895,"x":1671148800000,"y":0.1775170609999895},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762404099452416,"x":1671753600000,"y":0.1762404099452416},{"sector":"Consumer Staples","date":"2022-12-30","index":0.188438358303471,"x":1672358400000,"y":0.188438358303471},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174748306013952,"x":1672963200000,"y":0.2174748306013952},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205343796503693,"x":1673568000000,"y":0.2205343796503693},{"sector":"Consumer Staples","date":"2023-01-20","index":0.155307776391991,"x":1674172800000,"y":0.155307776391991},{"sector":"Consumer Staples","date":"2023-01-27","index":0.1587364885510407,"x":1674777600000,"y":0.1587364885510407},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551923478795152,"x":1675382400000,"y":0.1551923478795152},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689589954601673,"x":1675987200000,"y":0.1689589954601673},{"sector":"Consumer Staples","date":"2023-02-17","index":0.189675199473861,"x":1676592000000,"y":0.189675199473861},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907954401621734,"x":1677196800000,"y":0.1907954401621734},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566546632713784,"x":1677801600000,"y":0.1566546632713784},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299241253604907,"x":1678406400000,"y":0.1299241253604907},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303661746936102,"x":1679011200000,"y":0.1303661746936102},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732102900996056,"x":1679616000000,"y":0.1732102900996056},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097983529046271,"x":1680220800000,"y":0.2097983529046271},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372235001528119,"x":1680739200000,"y":0.2372235001528119},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023395607288908,"x":1681430400000,"y":0.2023395607288908},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227847075669285,"x":1682035200000,"y":0.2227847075669285},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216082355922029,"x":1682640000000,"y":0.2216082355922029},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416032407281041,"x":1683244800000,"y":0.2416032407281041},{"sector":"Consumer Staples","date":"2023-05-12","index":0.2484421758382194,"x":1683849600000,"y":0.2484421758382194},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2474947580011388,"x":1684454400000,"y":0.2474947580011388},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770083357389706,"x":1685059200000,"y":0.1770083357389706},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820232938349711,"x":1685664000000,"y":0.1820232938349711},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611562774410012,"x":1686268800000,"y":0.1611562774410012},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073532863231409,"x":1686873600000,"y":0.2073532863231409},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097995815924653,"x":1687478400000,"y":0.2097995815924653},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345391775842374,"x":1688083200000,"y":0.2345391775842374},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899089898130876,"x":1688688000000,"y":0.1899089898130876},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021641757957617,"x":1689292800000,"y":0.2021641757957617},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084442767571332,"x":1689897600000,"y":0.2084442767571332},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402618412700502,"x":1690502400000,"y":0.2402618412700502},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266577619707992,"x":1691107200000,"y":0.2266577619707992},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475970731225259,"x":1691712000000,"y":0.2475970731225259},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855439780791404,"x":1692316800000,"y":0.1855439780791404},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756008842033547,"x":1692921600000,"y":0.1756008842033547},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585618733111612,"x":1693526400000,"y":0.1585618733111612},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730539305666157,"x":1694131200000,"y":0.1730539305666157},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879098298825213,"x":1694736000000,"y":0.1879098298825213},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822740082470128,"x":1695340800000,"y":0.1822740082470128},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287415179731253,"x":1695945600000,"y":0.1287415179731253},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109224752946998,"x":1696550400000,"y":0.09109224752946998},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910654836819719,"x":1697155200000,"y":0.07910654836819719},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078095568393685,"x":1697760000000,"y":0.1078095568393685},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047190544319092,"x":1698364800000,"y":0.1047190544319092},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576300123402282,"x":1698969600000,"y":0.1576300123402282},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287819858302239,"x":1699574400000,"y":0.1287819858302239},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354759515834634,"x":1700179200000,"y":0.1354759515834634},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945220048914,"x":1700784000000,"y":0.1371945220048914},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684602402383415,"x":1701388800000,"y":0.1684602402383415},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644982761547893,"x":1701993600000,"y":0.1644982761547893},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004588729702668,"x":1702598400000,"y":0.2004588729702668},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779052040174806,"x":1703203200000,"y":0.1779052040174806},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893401506395717,"x":1703808000000,"y":0.1893401506395717},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875837094400121,"x":1705017600000,"y":0.1875837094400121},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974319335849317,"x":1705622400000,"y":0.1974319335849317},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151639777832003,"x":1706227200000,"y":0.2151639777832003},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584127485714176,"x":1706832000000,"y":0.2584127485714176},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084903242849587,"x":1707436800000,"y":0.2084903242849587},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105931678201753,"x":1708041600000,"y":0.2105931678201753},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200136911738662,"x":1708646400000,"y":0.2200136911738662},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407696780302251,"x":1709251200000,"y":0.2407696780302251},{"sector":"Consumer Staples","date":"2024-03-08","index":0.260880659538997,"x":1709856000000,"y":0.260880659538997},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854360856179949,"x":1710460800000,"y":0.2854360856179949},{"sector":"Consumer Staples","date":"2024-03-22","index":0.263431910652264,"x":1711065600000,"y":0.263431910652264},{"sector":"Consumer Staples","date":"2024-03-28","index":0.273485706240603,"x":1711584000000,"y":0.273485706240603},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242576395732464,"x":1712275200000,"y":0.2242576395732464},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303392162803358,"x":1712880000000,"y":0.2303392162803358},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563342741126956,"x":1713484800000,"y":0.2563342741126956},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2939999443939104,"x":1714089600000,"y":0.2939999443939104},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653536968178998,"x":1714694400000,"y":0.2653536968178998},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932788131465435,"x":1715299200000,"y":0.2932788131465435},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869370971526127,"x":1715904000000,"y":0.2869370971526127},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939113951803491,"x":1716508800000,"y":0.2939113951803491},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052427928844779,"x":1717113600000,"y":0.3052427928844779},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274904029975634,"x":1717718400000,"y":0.3274904029975634},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785850135292773,"x":1718323200000,"y":0.2785850135292773},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892633121393834,"x":1718928000000,"y":0.2892633121393834},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661243353571506,"x":1719532800000,"y":0.2661243353571506},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019490266995156,"x":1720137600000,"y":0.3019490266995156},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140922472977268,"x":1720742400000,"y":0.3140922472977268},{"sector":"Consumer Staples","date":"2024-07-19","index":0.34344709343247,"x":1721347200000,"y":0.34344709343247},{"sector":"Consumer Staples","date":"2024-07-26","index":0.3156534196642681,"x":1721952000000,"y":0.3156534196642681},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262850245172773,"x":1722556800000,"y":0.3262850245172773},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063065269970749,"x":1723161600000,"y":0.3063065269970749},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551435018462965,"x":1723766400000,"y":0.3551435018462965},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866210150316812,"x":1724371200000,"y":0.3866210150316812},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162360175396045,"x":1724976000000,"y":0.4162360175396045},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847877101390915,"x":1725580800000,"y":0.3847877101390915},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981262933231986,"x":1726185600000,"y":0.3981262933231986},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690566453229842,"x":1726790400000,"y":0.3690566453229842},{"sector":"Consumer Staples","date":"2024-09-27","index":0.400364121384402,"x":1727395200000,"y":0.400364121384402},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864705875663903,"x":1728000000000,"y":0.3864705875663903},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106569487016373,"x":1728604800000,"y":0.4106569487016373},{"sector":"Consumer Staples","date":"2024-10-18","index":0.38298440136121,"x":1729209600000,"y":0.38298440136121},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633397276032495,"x":1729814400000,"y":0.3633397276032495},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324432474948796,"x":1730419200000,"y":0.3324432474948796},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754469767366033,"x":1731024000000,"y":0.3754469767366033},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685625929468918,"x":1731628800000,"y":0.3685625929468918},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274662751602369,"x":1732233600000,"y":0.4274662751602369},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117419785941464,"x":1732838400000,"y":0.4117419785941464},{"sector":"Consumer Staples","date":"2024-12-06","index":0.398801208110988,"x":1733443200000,"y":0.398801208110988},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764345715904638,"x":1734048000000,"y":0.3764345715904638},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645441708418097,"x":1734652800000,"y":0.3645441708418097},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736466002369495,"x":1735257600000,"y":0.3736466002369495},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795695604152257,"x":1735603200000,"y":0.3795695604152257},{"sector":"Consumer Staples","date":"2025-01-03","index":0.3395987255139095,"x":1735862400000,"y":0.3395987255139095},{"sector":"Consumer Staples","date":"2025-01-10","index":0.3068046258852871,"x":1736467200000,"y":0.3068046258852871},{"sector":"Consumer Staples","date":"2025-01-17","index":0.3075003062297813,"x":1737072000000,"y":0.3075003062297813},{"sector":"Consumer Staples","date":"2025-01-21","index":0.3395635113437701,"x":1737417600000,"y":0.3395635113437701}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187437617248268,"x":1613692800000,"y":0.1187437617248268},{"sector":"Energy","date":"2021-02-26","index":0.1276058068890634,"x":1614297600000,"y":0.1276058068890634},{"sector":"Energy","date":"2021-03-05","index":0.2623888955506699,"x":1614902400000,"y":0.2623888955506699},{"sector":"Energy","date":"2021-03-12","index":0.3652951935021267,"x":1615507200000,"y":0.3652951935021267},{"sector":"Energy","date":"2021-03-19","index":0.1655277320653423,"x":1616112000000,"y":0.1655277320653423},{"sector":"Energy","date":"2021-03-26","index":0.1387096691246187,"x":1616716800000,"y":0.1387096691246187},{"sector":"Energy","date":"2021-04-01","index":0.232170251019869,"x":1617235200000,"y":0.232170251019869},{"sector":"Energy","date":"2021-04-09","index":0.1408723547323819,"x":1617926400000,"y":0.1408723547323819},{"sector":"Energy","date":"2021-04-16","index":0.165269394916732,"x":1618531200000,"y":0.165269394916732},{"sector":"Energy","date":"2021-04-23","index":0.2215909291512455,"x":1619136000000,"y":0.2215909291512455},{"sector":"Energy","date":"2021-04-30","index":0.1697891269264681,"x":1619740800000,"y":0.1697891269264681},{"sector":"Energy","date":"2021-05-07","index":0.2121899053384052,"x":1620345600000,"y":0.2121899053384052},{"sector":"Energy","date":"2021-05-14","index":0.3106393947853172,"x":1620950400000,"y":0.3106393947853172},{"sector":"Energy","date":"2021-05-21","index":0.2380979617518967,"x":1621555200000,"y":0.2380979617518967},{"sector":"Energy","date":"2021-05-28","index":0.2605707407386337,"x":1622160000000,"y":0.2605707407386337},{"sector":"Energy","date":"2021-06-04","index":0.4406735360162849,"x":1622764800000,"y":0.4406735360162849},{"sector":"Energy","date":"2021-06-11","index":0.3218079437812237,"x":1623369600000,"y":0.3218079437812237},{"sector":"Energy","date":"2021-06-18","index":0.1906091419777292,"x":1623974400000,"y":0.1906091419777292},{"sector":"Energy","date":"2021-06-25","index":0.3779439885402255,"x":1624579200000,"y":0.3779439885402255},{"sector":"Energy","date":"2021-07-02","index":0.3177619659477939,"x":1625184000000,"y":0.3177619659477939},{"sector":"Energy","date":"2021-07-09","index":0.2953923592563206,"x":1625788800000,"y":0.2953923592563206},{"sector":"Energy","date":"2021-07-16","index":0.2723910336956571,"x":1626393600000,"y":0.2723910336956571},{"sector":"Energy","date":"2021-07-23","index":0.1700913677594882,"x":1626998400000,"y":0.1700913677594882},{"sector":"Energy","date":"2021-07-30","index":0.1322885215352076,"x":1627603200000,"y":0.1322885215352076},{"sector":"Energy","date":"2021-08-06","index":0.2291564732744192,"x":1628208000000,"y":0.2291564732744192},{"sector":"Energy","date":"2021-08-13","index":0.1850042919558961,"x":1628812800000,"y":0.1850042919558961},{"sector":"Energy","date":"2021-08-20","index":0.1194027869135251,"x":1629417600000,"y":0.1194027869135251},{"sector":"Energy","date":"2021-08-27","index":0.28843451861283,"x":1630022400000,"y":0.28843451861283},{"sector":"Energy","date":"2021-09-03","index":0.1744798783043862,"x":1630627200000,"y":0.1744798783043862},{"sector":"Energy","date":"2021-09-10","index":0.09859652218374337,"x":1631232000000,"y":0.09859652218374337},{"sector":"Energy","date":"2021-09-17","index":0.2301209869159165,"x":1631836800000,"y":0.2301209869159165},{"sector":"Energy","date":"2021-09-24","index":0.2437239207506086,"x":1632441600000,"y":0.2437239207506086},{"sector":"Energy","date":"2021-10-01","index":0.3387064804644623,"x":1633046400000,"y":0.3387064804644623},{"sector":"Energy","date":"2021-10-08","index":0.5012118841064571,"x":1633651200000,"y":0.5012118841064571},{"sector":"Energy","date":"2021-10-15","index":0.4033256579811042,"x":1634256000000,"y":0.4033256579811042},{"sector":"Energy","date":"2021-10-22","index":0.3509432622940566,"x":1634860800000,"y":0.3509432622940566},{"sector":"Energy","date":"2021-10-29","index":0.4515975869547618,"x":1635465600000,"y":0.4515975869547618},{"sector":"Energy","date":"2021-11-05","index":0.424926230071923,"x":1636070400000,"y":0.424926230071923},{"sector":"Energy","date":"2021-11-12","index":0.429447542556632,"x":1636675200000,"y":0.429447542556632},{"sector":"Energy","date":"2021-11-19","index":0.4481901757111735,"x":1637280000000,"y":0.4481901757111735},{"sector":"Energy","date":"2021-11-26","index":0.3553785841540118,"x":1637884800000,"y":0.3553785841540118},{"sector":"Energy","date":"2021-12-03","index":0.2767915184767281,"x":1638489600000,"y":0.2767915184767281},{"sector":"Energy","date":"2021-12-10","index":0.4396825676086425,"x":1639094400000,"y":0.4396825676086425},{"sector":"Energy","date":"2021-12-17","index":0.3217719401126727,"x":1639699200000,"y":0.3217719401126727},{"sector":"Energy","date":"2021-12-23","index":0.3755487518079298,"x":1640217600000,"y":0.3755487518079298},{"sector":"Energy","date":"2021-12-31","index":0.4833784408488979,"x":1640908800000,"y":0.4833784408488979},{"sector":"Energy","date":"2022-01-07","index":0.5097563608911591,"x":1641513600000,"y":0.5097563608911591},{"sector":"Energy","date":"2022-01-14","index":0.5121368407420934,"x":1642118400000,"y":0.5121368407420934},{"sector":"Energy","date":"2022-01-21","index":0.5803781152719523,"x":1642723200000,"y":0.5803781152719523},{"sector":"Energy","date":"2022-01-28","index":0.6065639957045273,"x":1643328000000,"y":0.6065639957045273},{"sector":"Energy","date":"2022-02-04","index":0.714011930958399,"x":1643932800000,"y":0.714011930958399},{"sector":"Energy","date":"2022-02-11","index":0.8699900916954441,"x":1644537600000,"y":0.8699900916954441},{"sector":"Energy","date":"2022-02-18","index":0.6659424344644007,"x":1645142400000,"y":0.6659424344644007},{"sector":"Energy","date":"2022-02-25","index":0.6081029910208732,"x":1645747200000,"y":0.6081029910208732},{"sector":"Energy","date":"2022-03-04","index":0.9096236081143421,"x":1646352000000,"y":0.9096236081143421},{"sector":"Energy","date":"2022-03-11","index":0.8840385600811387,"x":1646956800000,"y":0.8840385600811387},{"sector":"Energy","date":"2022-03-18","index":0.8464555425125981,"x":1647561600000,"y":0.8464555425125981},{"sector":"Energy","date":"2022-03-25","index":1.127027561801786,"x":1648166400000,"y":1.127027561801786},{"sector":"Energy","date":"2022-04-01","index":0.9212935603937938,"x":1648771200000,"y":0.9212935603937938},{"sector":"Energy","date":"2022-04-08","index":0.8834929256476767,"x":1649376000000,"y":0.8834929256476767},{"sector":"Energy","date":"2022-04-14","index":1.053168041598871,"x":1649894400000,"y":1.053168041598871},{"sector":"Energy","date":"2022-04-22","index":0.8931021027468317,"x":1650585600000,"y":0.8931021027468317},{"sector":"Energy","date":"2022-04-29","index":0.8986028880703677,"x":1651190400000,"y":0.8986028880703677},{"sector":"Energy","date":"2022-05-06","index":1.227922873930666,"x":1651795200000,"y":1.227922873930666},{"sector":"Energy","date":"2022-05-13","index":0.9948915450668437,"x":1652400000000,"y":0.9948915450668437},{"sector":"Energy","date":"2022-05-20","index":0.9238677607352928,"x":1653004800000,"y":0.9238677607352928},{"sector":"Energy","date":"2022-05-27","index":1.266224538969934,"x":1653609600000,"y":1.266224538969934},{"sector":"Energy","date":"2022-06-03","index":1.21920339916269,"x":1654214400000,"y":1.21920339916269},{"sector":"Energy","date":"2022-06-10","index":1.237726511973897,"x":1654819200000,"y":1.237726511973897},{"sector":"Energy","date":"2022-06-17","index":0.9770671103474555,"x":1655424000000,"y":0.9770671103474555},{"sector":"Energy","date":"2022-06-24","index":0.7940724307343004,"x":1656028800000,"y":0.7940724307343004},{"sector":"Energy","date":"2022-07-01","index":0.7287165018850257,"x":1656633600000,"y":0.7287165018850257},{"sector":"Energy","date":"2022-07-08","index":0.8321822201338216,"x":1657238400000,"y":0.8321822201338216},{"sector":"Energy","date":"2022-07-15","index":0.7173409152550155,"x":1657843200000,"y":0.7173409152550155},{"sector":"Energy","date":"2022-07-22","index":0.8132440694259376,"x":1658448000000,"y":0.8132440694259376},{"sector":"Energy","date":"2022-07-29","index":1.139336800412486,"x":1659052800000,"y":1.139336800412486},{"sector":"Energy","date":"2022-08-05","index":0.8412737879539184,"x":1659657600000,"y":0.8412737879539184},{"sector":"Energy","date":"2022-08-12","index":0.8850631436566504,"x":1660262400000,"y":0.8850631436566504},{"sector":"Energy","date":"2022-08-19","index":1.070089587697,"x":1660867200000,"y":1.070089587697},{"sector":"Energy","date":"2022-08-26","index":1.08699138581896,"x":1661472000000,"y":1.08699138581896},{"sector":"Energy","date":"2022-09-02","index":1.050184594633083,"x":1662076800000,"y":1.050184594633083},{"sector":"Energy","date":"2022-09-09","index":1.206941144856806,"x":1662681600000,"y":1.206941144856806},{"sector":"Energy","date":"2022-09-16","index":0.9805675825681768,"x":1663286400000,"y":0.9805675825681768},{"sector":"Energy","date":"2022-09-23","index":0.7094567061859667,"x":1663891200000,"y":0.7094567061859667},{"sector":"Energy","date":"2022-09-30","index":0.897729598125297,"x":1664496000000,"y":0.897729598125297},{"sector":"Energy","date":"2022-10-07","index":1.081588070466105,"x":1665100800000,"y":1.081588070466105},{"sector":"Energy","date":"2022-10-14","index":1.077163549753309,"x":1665705600000,"y":1.077163549753309},{"sector":"Energy","date":"2022-10-21","index":1.397326019194335,"x":1666310400000,"y":1.397326019194335},{"sector":"Energy","date":"2022-10-28","index":1.269450775529691,"x":1666915200000,"y":1.269450775529691},{"sector":"Energy","date":"2022-11-04","index":1.21523844983054,"x":1667520000000,"y":1.21523844983054},{"sector":"Energy","date":"2022-11-11","index":1.447991695644927,"x":1668124800000,"y":1.447991695644927},{"sector":"Energy","date":"2022-11-18","index":1.32674612464641,"x":1668729600000,"y":1.32674612464641},{"sector":"Energy","date":"2022-11-25","index":1.374028726709061,"x":1669334400000,"y":1.374028726709061},{"sector":"Energy","date":"2022-12-02","index":1.489138947337746,"x":1669939200000,"y":1.489138947337746},{"sector":"Energy","date":"2022-12-09","index":1.098591466332325,"x":1670544000000,"y":1.098591466332325},{"sector":"Energy","date":"2022-12-16","index":1.038099188763347,"x":1671148800000,"y":1.038099188763347},{"sector":"Energy","date":"2022-12-23","index":1.302406804132926,"x":1671753600000,"y":1.302406804132926},{"sector":"Energy","date":"2022-12-30","index":1.23474075005288,"x":1672358400000,"y":1.23474075005288},{"sector":"Energy","date":"2023-01-06","index":1.267803562766312,"x":1672963200000,"y":1.267803562766312},{"sector":"Energy","date":"2023-01-13","index":1.49416784226209,"x":1673568000000,"y":1.49416784226209},{"sector":"Energy","date":"2023-01-20","index":1.314187857713969,"x":1674172800000,"y":1.314187857713969},{"sector":"Energy","date":"2023-01-27","index":1.220861946256013,"x":1674777600000,"y":1.220861946256013},{"sector":"Energy","date":"2023-02-03","index":1.272547170574738,"x":1675382400000,"y":1.272547170574738},{"sector":"Energy","date":"2023-02-10","index":1.305121000718559,"x":1675987200000,"y":1.305121000718559},{"sector":"Energy","date":"2023-02-17","index":1.196547289859541,"x":1676592000000,"y":1.196547289859541},{"sector":"Energy","date":"2023-02-24","index":1.35374576723777,"x":1677196800000,"y":1.35374576723777},{"sector":"Energy","date":"2023-03-03","index":1.240859716006904,"x":1677801600000,"y":1.240859716006904},{"sector":"Energy","date":"2023-03-10","index":1.01267593614157,"x":1678406400000,"y":1.01267593614157},{"sector":"Energy","date":"2023-03-17","index":1.027922018257319,"x":1679011200000,"y":1.027922018257319},{"sector":"Energy","date":"2023-03-24","index":1.00557939852171,"x":1679616000000,"y":1.00557939852171},{"sector":"Energy","date":"2023-03-31","index":1.1676100518872,"x":1680220800000,"y":1.1676100518872},{"sector":"Energy","date":"2023-04-06","index":1.374632773671389,"x":1680739200000,"y":1.374632773671389},{"sector":"Energy","date":"2023-04-14","index":1.245335416029539,"x":1681430400000,"y":1.245335416029539},{"sector":"Energy","date":"2023-04-21","index":1.079518527214921,"x":1682035200000,"y":1.079518527214921},{"sector":"Energy","date":"2023-04-28","index":1.259967928618814,"x":1682640000000,"y":1.259967928618814},{"sector":"Energy","date":"2023-05-05","index":1.062657597069357,"x":1683244800000,"y":1.062657597069357},{"sector":"Energy","date":"2023-05-12","index":1.054856658638551,"x":1683849600000,"y":1.054856658638551},{"sector":"Energy","date":"2023-05-19","index":1.227064218596066,"x":1684454400000,"y":1.227064218596066},{"sector":"Energy","date":"2023-05-26","index":1.032471653730693,"x":1685059200000,"y":1.032471653730693},{"sector":"Energy","date":"2023-06-02","index":0.9644985044031045,"x":1685664000000,"y":0.9644985044031045},{"sector":"Energy","date":"2023-06-09","index":1.169011744450406,"x":1686268800000,"y":1.169011744450406},{"sector":"Energy","date":"2023-06-16","index":1.087535793360683,"x":1686873600000,"y":1.087535793360683},{"sector":"Energy","date":"2023-06-23","index":1.049720422126426,"x":1687478400000,"y":1.049720422126426},{"sector":"Energy","date":"2023-06-30","index":1.298025418679183,"x":1688083200000,"y":1.298025418679183},{"sector":"Energy","date":"2023-07-07","index":1.111713926125687,"x":1688688000000,"y":1.111713926125687},{"sector":"Energy","date":"2023-07-14","index":1.025140988371788,"x":1689292800000,"y":1.025140988371788},{"sector":"Energy","date":"2023-07-21","index":1.274916011748396,"x":1689897600000,"y":1.274916011748396},{"sector":"Energy","date":"2023-07-28","index":1.242551456508603,"x":1690502400000,"y":1.242551456508603},{"sector":"Energy","date":"2023-08-04","index":1.311174761968625,"x":1691107200000,"y":1.311174761968625},{"sector":"Energy","date":"2023-08-11","index":1.551787096472828,"x":1691712000000,"y":1.551787096472828},{"sector":"Energy","date":"2023-08-18","index":1.326052514943043,"x":1692316800000,"y":1.326052514943043},{"sector":"Energy","date":"2023-08-25","index":1.183440184285663,"x":1692921600000,"y":1.183440184285663},{"sector":"Energy","date":"2023-09-01","index":1.455105170925992,"x":1693526400000,"y":1.455105170925992},{"sector":"Energy","date":"2023-09-08","index":1.407540427345286,"x":1694131200000,"y":1.407540427345286},{"sector":"Energy","date":"2023-09-15","index":1.448233868914073,"x":1694736000000,"y":1.448233868914073},{"sector":"Energy","date":"2023-09-22","index":1.553171113041954,"x":1695340800000,"y":1.553171113041954},{"sector":"Energy","date":"2023-09-29","index":1.386454741920192,"x":1695945600000,"y":1.386454741920192},{"sector":"Energy","date":"2023-10-06","index":1.153045544889786,"x":1696550400000,"y":1.153045544889786},{"sector":"Energy","date":"2023-10-13","index":1.44283685917992,"x":1697155200000,"y":1.44283685917992},{"sector":"Energy","date":"2023-10-20","index":1.378247305812101,"x":1697760000000,"y":1.378247305812101},{"sector":"Energy","date":"2023-10-27","index":1.273471092746691,"x":1698364800000,"y":1.273471092746691},{"sector":"Energy","date":"2023-11-03","index":1.488083199176488,"x":1698969600000,"y":1.488083199176488},{"sector":"Energy","date":"2023-11-10","index":1.20289733554438,"x":1699574400000,"y":1.20289733554438},{"sector":"Energy","date":"2023-11-17","index":1.128332029621075,"x":1700179200000,"y":1.128332029621075},{"sector":"Energy","date":"2023-11-24","index":1.314720645420467,"x":1700784000000,"y":1.314720645420467},{"sector":"Energy","date":"2023-12-01","index":1.241506337709456,"x":1701388800000,"y":1.241506337709456},{"sector":"Energy","date":"2023-12-08","index":1.201580646291185,"x":1701993600000,"y":1.201580646291185},{"sector":"Energy","date":"2023-12-15","index":1.408232535857604,"x":1702598400000,"y":1.408232535857604},{"sector":"Energy","date":"2023-12-22","index":1.262258901291329,"x":1703203200000,"y":1.262258901291329},{"sector":"Energy","date":"2023-12-29","index":1.123872299692386,"x":1703808000000,"y":1.123872299692386},{"sector":"Energy","date":"2024-01-12","index":1.269972433128044,"x":1705017600000,"y":1.269972433128044},{"sector":"Energy","date":"2024-01-19","index":1.129598214545147,"x":1705622400000,"y":1.129598214545147},{"sector":"Energy","date":"2024-01-26","index":1.275138898364336,"x":1706227200000,"y":1.275138898364336},{"sector":"Energy","date":"2024-02-02","index":1.402031363371444,"x":1706832000000,"y":1.402031363371444},{"sector":"Energy","date":"2024-02-09","index":1.212343938194413,"x":1707436800000,"y":1.212343938194413},{"sector":"Energy","date":"2024-02-16","index":1.163893597580917,"x":1708041600000,"y":1.163893597580917},{"sector":"Energy","date":"2024-02-23","index":1.357623413156093,"x":1708646400000,"y":1.357623413156093},{"sector":"Energy","date":"2024-03-01","index":1.313681093833843,"x":1709251200000,"y":1.313681093833843},{"sector":"Energy","date":"2024-03-08","index":1.378715997259349,"x":1709856000000,"y":1.378715997259349},{"sector":"Energy","date":"2024-03-15","index":1.637300508195628,"x":1710460800000,"y":1.637300508195628},{"sector":"Energy","date":"2024-03-22","index":1.474957059873947,"x":1711065600000,"y":1.474957059873947},{"sector":"Energy","date":"2024-03-28","index":1.406812676236613,"x":1711584000000,"y":1.406812676236613},{"sector":"Energy","date":"2024-04-05","index":1.710151500541488,"x":1712275200000,"y":1.710151500541488},{"sector":"Energy","date":"2024-04-12","index":1.570083252388378,"x":1712880000000,"y":1.570083252388378},{"sector":"Energy","date":"2024-04-19","index":1.580641444310654,"x":1713484800000,"y":1.580641444310654},{"sector":"Energy","date":"2024-04-26","index":1.77983216493445,"x":1714089600000,"y":1.77983216493445},{"sector":"Energy","date":"2024-05-03","index":1.479825641922091,"x":1714694400000,"y":1.479825641922091},{"sector":"Energy","date":"2024-05-10","index":1.392748096145912,"x":1715299200000,"y":1.392748096145912},{"sector":"Energy","date":"2024-05-17","index":1.627804306296727,"x":1715904000000,"y":1.627804306296727},{"sector":"Energy","date":"2024-05-24","index":1.447781801360097,"x":1716508800000,"y":1.447781801360097},{"sector":"Energy","date":"2024-05-31","index":1.540121650686273,"x":1717113600000,"y":1.540121650686273},{"sector":"Energy","date":"2024-06-07","index":1.615247532631019,"x":1717718400000,"y":1.615247532631019},{"sector":"Energy","date":"2024-06-14","index":1.361553737412526,"x":1718323200000,"y":1.361553737412526},{"sector":"Energy","date":"2024-06-21","index":1.288932034842924,"x":1718928000000,"y":1.288932034842924},{"sector":"Energy","date":"2024-06-28","index":1.543461400350693,"x":1719532800000,"y":1.543461400350693},{"sector":"Energy","date":"2024-07-05","index":1.432715808843618,"x":1720137600000,"y":1.432715808843618},{"sector":"Energy","date":"2024-07-12","index":1.491246863975477,"x":1720742400000,"y":1.491246863975477},{"sector":"Energy","date":"2024-07-19","index":1.711348229235357,"x":1721347200000,"y":1.711348229235357},{"sector":"Energy","date":"2024-07-26","index":1.494186329031951,"x":1721952000000,"y":1.494186329031951},{"sector":"Energy","date":"2024-08-02","index":1.271913069964991,"x":1722556800000,"y":1.271913069964991},{"sector":"Energy","date":"2024-08-09","index":1.490150703038256,"x":1723161600000,"y":1.490150703038256},{"sector":"Energy","date":"2024-08-16","index":1.441369733539468,"x":1723766400000,"y":1.441369733539468},{"sector":"Energy","date":"2024-08-23","index":1.480111341119935,"x":1724371200000,"y":1.480111341119935},{"sector":"Energy","date":"2024-08-30","index":1.672522607585604,"x":1724976000000,"y":1.672522607585604},{"sector":"Energy","date":"2024-09-06","index":1.319070040062532,"x":1725580800000,"y":1.319070040062532},{"sector":"Energy","date":"2024-09-13","index":1.197331771192411,"x":1726185600000,"y":1.197331771192411},{"sector":"Energy","date":"2024-09-20","index":1.47621889650717,"x":1726790400000,"y":1.47621889650717},{"sector":"Energy","date":"2024-09-27","index":1.370883123636592,"x":1727395200000,"y":1.370883123636592},{"sector":"Energy","date":"2024-10-04","index":1.576314672464735,"x":1728000000000,"y":1.576314672464735},{"sector":"Energy","date":"2024-10-11","index":1.741422944921263,"x":1728604800000,"y":1.741422944921263},{"sector":"Energy","date":"2024-10-18","index":1.45899513810112,"x":1729209600000,"y":1.45899513810112},{"sector":"Energy","date":"2024-10-25","index":1.326806711963316,"x":1729814400000,"y":1.326806711963316},{"sector":"Energy","date":"2024-11-01","index":1.472501740695451,"x":1730419200000,"y":1.472501740695451},{"sector":"Energy","date":"2024-11-08","index":1.55298699501733,"x":1731024000000,"y":1.55298699501733},{"sector":"Energy","date":"2024-11-15","index":1.617646496763327,"x":1731628800000,"y":1.617646496763327},{"sector":"Energy","date":"2024-11-22","index":1.882692157286045,"x":1732233600000,"y":1.882692157286045},{"sector":"Energy","date":"2024-11-29","index":1.609546857054744,"x":1732838400000,"y":1.609546857054744},{"sector":"Energy","date":"2024-12-06","index":1.367690259593173,"x":1733443200000,"y":1.367690259593173},{"sector":"Energy","date":"2024-12-13","index":1.51917955564681,"x":1734048000000,"y":1.51917955564681},{"sector":"Energy","date":"2024-12-20","index":1.299735527151616,"x":1734652800000,"y":1.299735527151616},{"sector":"Energy","date":"2024-12-27","index":1.369640200878396,"x":1735257600000,"y":1.369640200878396},{"sector":"Energy","date":"2024-12-31","index":1.568524407673473,"x":1735603200000,"y":1.568524407673473},{"sector":"Energy","date":"2025-01-03","index":1.418468563751287,"x":1735862400000,"y":1.418468563751287},{"sector":"Energy","date":"2025-01-10","index":1.324984864948316,"x":1736467200000,"y":1.324984864948316},{"sector":"Energy","date":"2025-01-17","index":1.678717395726551,"x":1737072000000,"y":1.678717395726551},{"sector":"Energy","date":"2025-01-21","index":1.576678151443177,"x":1737417600000,"y":1.576678151443177}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05080980728630302,"x":1613692800000,"y":0.05080980728630302},{"sector":"Financials","date":"2021-02-26","index":0.04626055285633435,"x":1614297600000,"y":0.04626055285633435},{"sector":"Financials","date":"2021-03-05","index":0.1101851017733115,"x":1614902400000,"y":0.1101851017733115},{"sector":"Financials","date":"2021-03-12","index":0.2048532326868765,"x":1615507200000,"y":0.2048532326868765},{"sector":"Financials","date":"2021-03-19","index":0.1093985134301458,"x":1616112000000,"y":0.1093985134301458},{"sector":"Financials","date":"2021-03-26","index":0.09460719999699463,"x":1616716800000,"y":0.09460719999699463},{"sector":"Financials","date":"2021-04-01","index":0.1224751457495472,"x":1617235200000,"y":0.1224751457495472},{"sector":"Financials","date":"2021-04-09","index":0.1419791161881967,"x":1617926400000,"y":0.1419791161881967},{"sector":"Financials","date":"2021-04-16","index":0.1713669855835422,"x":1618531200000,"y":0.1713669855835422},{"sector":"Financials","date":"2021-04-23","index":0.2294646742066204,"x":1619136000000,"y":0.2294646742066204},{"sector":"Financials","date":"2021-04-30","index":0.1778201638161295,"x":1619740800000,"y":0.1778201638161295},{"sector":"Financials","date":"2021-05-07","index":0.1990201538753338,"x":1620345600000,"y":0.1990201538753338},{"sector":"Financials","date":"2021-05-14","index":0.2290369396640283,"x":1620950400000,"y":0.2290369396640283},{"sector":"Financials","date":"2021-05-21","index":0.2180645254897747,"x":1621555200000,"y":0.2180645254897747},{"sector":"Financials","date":"2021-05-28","index":0.2525939939456024,"x":1622160000000,"y":0.2525939939456024},{"sector":"Financials","date":"2021-06-04","index":0.3289281582163613,"x":1622764800000,"y":0.3289281582163613},{"sector":"Financials","date":"2021-06-11","index":0.2172336463725133,"x":1623369600000,"y":0.2172336463725133},{"sector":"Financials","date":"2021-06-18","index":0.1193250610561298,"x":1623974400000,"y":0.1193250610561298},{"sector":"Financials","date":"2021-06-25","index":0.2058371077097815,"x":1624579200000,"y":0.2058371077097815},{"sector":"Financials","date":"2021-07-02","index":0.2022770125844465,"x":1625184000000,"y":0.2022770125844465},{"sector":"Financials","date":"2021-07-09","index":0.2155587594849623,"x":1625788800000,"y":0.2155587594849623},{"sector":"Financials","date":"2021-07-16","index":0.2535828273380796,"x":1626393600000,"y":0.2535828273380796},{"sector":"Financials","date":"2021-07-23","index":0.1791637227784199,"x":1626998400000,"y":0.1791637227784199},{"sector":"Financials","date":"2021-07-30","index":0.164230466678843,"x":1627603200000,"y":0.164230466678843},{"sector":"Financials","date":"2021-08-06","index":0.234081604628974,"x":1628208000000,"y":0.234081604628974},{"sector":"Financials","date":"2021-08-13","index":0.254918950405423,"x":1628812800000,"y":0.254918950405423},{"sector":"Financials","date":"2021-08-20","index":0.248323758597088,"x":1629417600000,"y":0.248323758597088},{"sector":"Financials","date":"2021-08-27","index":0.3548584652303409,"x":1630022400000,"y":0.3548584652303409},{"sector":"Financials","date":"2021-09-03","index":0.2409446191072925,"x":1630627200000,"y":0.2409446191072925},{"sector":"Financials","date":"2021-09-10","index":0.1973295213930142,"x":1631232000000,"y":0.1973295213930142},{"sector":"Financials","date":"2021-09-17","index":0.2260810194305597,"x":1631836800000,"y":0.2260810194305597},{"sector":"Financials","date":"2021-09-24","index":0.2497046786979289,"x":1632441600000,"y":0.2497046786979289},{"sector":"Financials","date":"2021-10-01","index":0.2708131017610051,"x":1633046400000,"y":0.2708131017610051},{"sector":"Financials","date":"2021-10-08","index":0.3642631448352155,"x":1633651200000,"y":0.3642631448352155},{"sector":"Financials","date":"2021-10-15","index":0.2935345202131469,"x":1634256000000,"y":0.2935345202131469},{"sector":"Financials","date":"2021-10-22","index":0.30249396761517,"x":1634860800000,"y":0.30249396761517},{"sector":"Financials","date":"2021-10-29","index":0.32143136429243,"x":1635465600000,"y":0.32143136429243},{"sector":"Financials","date":"2021-11-05","index":0.3177427039966243,"x":1636070400000,"y":0.3177427039966243},{"sector":"Financials","date":"2021-11-12","index":0.3444171198011373,"x":1636675200000,"y":0.3444171198011373},{"sector":"Financials","date":"2021-11-19","index":0.3716179118391493,"x":1637280000000,"y":0.3716179118391493},{"sector":"Financials","date":"2021-11-26","index":0.2741909246859098,"x":1637884800000,"y":0.2741909246859098},{"sector":"Financials","date":"2021-12-03","index":0.2218778281027231,"x":1638489600000,"y":0.2218778281027231},{"sector":"Financials","date":"2021-12-10","index":0.2817489730511153,"x":1639094400000,"y":0.2817489730511153},{"sector":"Financials","date":"2021-12-17","index":0.2623274119433011,"x":1639699200000,"y":0.2623274119433011},{"sector":"Financials","date":"2021-12-23","index":0.301956091780606,"x":1640217600000,"y":0.301956091780606},{"sector":"Financials","date":"2021-12-31","index":0.3728999274459425,"x":1640908800000,"y":0.3728999274459425},{"sector":"Financials","date":"2022-01-07","index":0.3504382934329897,"x":1641513600000,"y":0.3504382934329897},{"sector":"Financials","date":"2022-01-14","index":0.3124068964804102,"x":1642118400000,"y":0.3124068964804102},{"sector":"Financials","date":"2022-01-21","index":0.2554768768534095,"x":1642723200000,"y":0.2554768768534095},{"sector":"Financials","date":"2022-01-28","index":0.2693581333267593,"x":1643328000000,"y":0.2693581333267593},{"sector":"Financials","date":"2022-02-04","index":0.3378496960676334,"x":1643932800000,"y":0.3378496960676334},{"sector":"Financials","date":"2022-02-11","index":0.402123572471132,"x":1644537600000,"y":0.402123572471132},{"sector":"Financials","date":"2022-02-18","index":0.2853221618427937,"x":1645142400000,"y":0.2853221618427937},{"sector":"Financials","date":"2022-02-25","index":0.2550209842771444,"x":1645747200000,"y":0.2550209842771444},{"sector":"Financials","date":"2022-03-04","index":0.2216807870917796,"x":1646352000000,"y":0.2216807870917796},{"sector":"Financials","date":"2022-03-11","index":0.1935306745943421,"x":1646956800000,"y":0.1935306745943421},{"sector":"Financials","date":"2022-03-18","index":0.2987432475889197,"x":1647561600000,"y":0.2987432475889197},{"sector":"Financials","date":"2022-03-25","index":0.3834166999194359,"x":1648166400000,"y":0.3834166999194359},{"sector":"Financials","date":"2022-04-01","index":0.2553010940694863,"x":1648771200000,"y":0.2553010940694863},{"sector":"Financials","date":"2022-04-08","index":0.2129492634543716,"x":1649376000000,"y":0.2129492634543716},{"sector":"Financials","date":"2022-04-14","index":0.2107607771711539,"x":1649894400000,"y":0.2107607771711539},{"sector":"Financials","date":"2022-04-22","index":0.1866761346083992,"x":1650585600000,"y":0.1866761346083992},{"sector":"Financials","date":"2022-04-29","index":0.1519629733784825,"x":1651190400000,"y":0.1519629733784825},{"sector":"Financials","date":"2022-05-06","index":0.217748506614161,"x":1651795200000,"y":0.217748506614161},{"sector":"Financials","date":"2022-05-13","index":0.1018480833237506,"x":1652400000000,"y":0.1018480833237506},{"sector":"Financials","date":"2022-05-20","index":0.06082449618615693,"x":1653004800000,"y":0.06082449618615693},{"sector":"Financials","date":"2022-05-27","index":0.172653164685031,"x":1653609600000,"y":0.172653164685031},{"sector":"Financials","date":"2022-06-03","index":0.1490072524359741,"x":1654214400000,"y":0.1490072524359741},{"sector":"Financials","date":"2022-06-10","index":0.09141668411866832,"x":1654819200000,"y":0.09141668411866832},{"sector":"Financials","date":"2022-06-17","index":0.08733188270326264,"x":1655424000000,"y":0.08733188270326264},{"sector":"Financials","date":"2022-06-24","index":0.07103733267473256,"x":1656028800000,"y":0.07103733267473256},{"sector":"Financials","date":"2022-07-01","index":0.03314458174802637,"x":1656633600000,"y":0.03314458174802637},{"sector":"Financials","date":"2022-07-08","index":0.06391154085449313,"x":1657238400000,"y":0.06391154085449313},{"sector":"Financials","date":"2022-07-15","index":0.05176025721235056,"x":1657843200000,"y":0.05176025721235056},{"sector":"Financials","date":"2022-07-22","index":0.1039247165282737,"x":1658448000000,"y":0.1039247165282737},{"sector":"Financials","date":"2022-07-29","index":0.1933634280127151,"x":1659052800000,"y":0.1933634280127151},{"sector":"Financials","date":"2022-08-05","index":0.1175945448489392,"x":1659657600000,"y":0.1175945448489392},{"sector":"Financials","date":"2022-08-12","index":0.1545606528845564,"x":1660262400000,"y":0.1545606528845564},{"sector":"Financials","date":"2022-08-19","index":0.1612468496305154,"x":1660867200000,"y":0.1612468496305154},{"sector":"Financials","date":"2022-08-26","index":0.1185666054356872,"x":1661472000000,"y":0.1185666054356872},{"sector":"Financials","date":"2022-09-02","index":0.1095772448269984,"x":1662076800000,"y":0.1095772448269984},{"sector":"Financials","date":"2022-09-09","index":0.2153743586603967,"x":1662681600000,"y":0.2153743586603967},{"sector":"Financials","date":"2022-09-16","index":0.096306857533626,"x":1663286400000,"y":0.096306857533626},{"sector":"Financials","date":"2022-09-23","index":0.01263058786675009,"x":1663891200000,"y":0.01263058786675009},{"sector":"Financials","date":"2022-09-30","index":0.01209554606505603,"x":1664496000000,"y":0.01209554606505603},{"sector":"Financials","date":"2022-10-07","index":0.03011854007887083,"x":1665100800000,"y":0.03011854007887083},{"sector":"Financials","date":"2022-10-14","index":0.05337775868705652,"x":1665705600000,"y":0.05337775868705652},{"sector":"Financials","date":"2022-10-21","index":0.1432521233886208,"x":1666310400000,"y":0.1432521233886208},{"sector":"Financials","date":"2022-10-28","index":0.1387664588903841,"x":1666915200000,"y":0.1387664588903841},{"sector":"Financials","date":"2022-11-04","index":0.1067240752259927,"x":1667520000000,"y":0.1067240752259927},{"sector":"Financials","date":"2022-11-11","index":0.1958472547002094,"x":1668124800000,"y":0.1958472547002094},{"sector":"Financials","date":"2022-11-18","index":0.1740429287482482,"x":1668729600000,"y":0.1740429287482482},{"sector":"Financials","date":"2022-11-25","index":0.2204023396087398,"x":1669334400000,"y":0.2204023396087398},{"sector":"Financials","date":"2022-12-02","index":0.2738026461869799,"x":1669939200000,"y":0.2738026461869799},{"sector":"Financials","date":"2022-12-09","index":0.1445160007546472,"x":1670544000000,"y":0.1445160007546472},{"sector":"Financials","date":"2022-12-16","index":0.09165132253995234,"x":1671148800000,"y":0.09165132253995234},{"sector":"Financials","date":"2022-12-23","index":0.1332668606915935,"x":1671753600000,"y":0.1332668606915935},{"sector":"Financials","date":"2022-12-30","index":0.1388691382568016,"x":1672358400000,"y":0.1388691382568016},{"sector":"Financials","date":"2023-01-06","index":0.1989034765089155,"x":1672963200000,"y":0.1989034765089155},{"sector":"Financials","date":"2023-01-13","index":0.2859830362859807,"x":1673568000000,"y":0.2859830362859807},{"sector":"Financials","date":"2023-01-20","index":0.1799426449348439,"x":1674172800000,"y":0.1799426449348439},{"sector":"Financials","date":"2023-01-27","index":0.1853314889268743,"x":1674777600000,"y":0.1853314889268743},{"sector":"Financials","date":"2023-02-03","index":0.2287609574054168,"x":1675382400000,"y":0.2287609574054168},{"sector":"Financials","date":"2023-02-10","index":0.2209317090979684,"x":1675987200000,"y":0.2209317090979684},{"sector":"Financials","date":"2023-02-17","index":0.240948012916793,"x":1676592000000,"y":0.240948012916793},{"sector":"Financials","date":"2023-02-24","index":0.2748908639545501,"x":1677196800000,"y":0.2748908639545501},{"sector":"Financials","date":"2023-03-03","index":0.2034390633470587,"x":1677801600000,"y":0.2034390633470587},{"sector":"Financials","date":"2023-03-10","index":0.07296980395132036,"x":1678406400000,"y":0.07296980395132036},{"sector":"Financials","date":"2023-03-17","index":0.03318573990050278,"x":1679011200000,"y":0.03318573990050278},{"sector":"Financials","date":"2023-03-24","index":0.03743126281769782,"x":1679616000000,"y":0.03743126281769782},{"sector":"Financials","date":"2023-03-31","index":0.09636532655993468,"x":1680220800000,"y":0.09636532655993468},{"sector":"Financials","date":"2023-04-06","index":0.1408468653418495,"x":1680739200000,"y":0.1408468653418495},{"sector":"Financials","date":"2023-04-14","index":0.09661264384806334,"x":1681430400000,"y":0.09661264384806334},{"sector":"Financials","date":"2023-04-21","index":0.08542586106771455,"x":1682035200000,"y":0.08542586106771455},{"sector":"Financials","date":"2023-04-28","index":0.1072916343075974,"x":1682640000000,"y":0.1072916343075974},{"sector":"Financials","date":"2023-05-05","index":0.07205480251336915,"x":1683244800000,"y":0.07205480251336915},{"sector":"Financials","date":"2023-05-12","index":0.07700075266835682,"x":1683849600000,"y":0.07700075266835682},{"sector":"Financials","date":"2023-05-19","index":0.1570437575962857,"x":1684454400000,"y":0.1570437575962857},{"sector":"Financials","date":"2023-05-26","index":0.07161378250910033,"x":1685059200000,"y":0.07161378250910033},{"sector":"Financials","date":"2023-06-02","index":0.07411775895761685,"x":1685664000000,"y":0.07411775895761685},{"sector":"Financials","date":"2023-06-09","index":0.1114927521374108,"x":1686268800000,"y":0.1114927521374108},{"sector":"Financials","date":"2023-06-16","index":0.1240391470841432,"x":1686873600000,"y":0.1240391470841432},{"sector":"Financials","date":"2023-06-23","index":0.1181106054227705,"x":1687478400000,"y":0.1181106054227705},{"sector":"Financials","date":"2023-06-30","index":0.2085576061781361,"x":1688083200000,"y":0.2085576061781361},{"sector":"Financials","date":"2023-07-07","index":0.1279323862026914,"x":1688688000000,"y":0.1279323862026914},{"sector":"Financials","date":"2023-07-14","index":0.1296095420276469,"x":1689292800000,"y":0.1296095420276469},{"sector":"Financials","date":"2023-07-21","index":0.1903965823756357,"x":1689897600000,"y":0.1903965823756357},{"sector":"Financials","date":"2023-07-28","index":0.1886768271966827,"x":1690502400000,"y":0.1886768271966827},{"sector":"Financials","date":"2023-08-04","index":0.2000510459041623,"x":1691107200000,"y":0.2000510459041623},{"sector":"Financials","date":"2023-08-11","index":0.2562360307278817,"x":1691712000000,"y":0.2562360307278817},{"sector":"Financials","date":"2023-08-18","index":0.1436438349787172,"x":1692316800000,"y":0.1436438349787172},{"sector":"Financials","date":"2023-08-25","index":0.1191574376544172,"x":1692921600000,"y":0.1191574376544172},{"sector":"Financials","date":"2023-09-01","index":0.1707030575852062,"x":1693526400000,"y":0.1707030575852062},{"sector":"Financials","date":"2023-09-08","index":0.1559579014188945,"x":1694131200000,"y":0.1559579014188945},{"sector":"Financials","date":"2023-09-15","index":0.1938299385821592,"x":1694736000000,"y":0.1938299385821592},{"sector":"Financials","date":"2023-09-22","index":0.215161380904719,"x":1695340800000,"y":0.215161380904719},{"sector":"Financials","date":"2023-09-29","index":0.1222531880749087,"x":1695945600000,"y":0.1222531880749087},{"sector":"Financials","date":"2023-10-06","index":0.09364213754963002,"x":1696550400000,"y":0.09364213754963002},{"sector":"Financials","date":"2023-10-13","index":0.1231145553281859,"x":1697155200000,"y":0.1231145553281859},{"sector":"Financials","date":"2023-10-20","index":0.08883832223796484,"x":1697760000000,"y":0.08883832223796484},{"sector":"Financials","date":"2023-10-27","index":0.08207760549057641,"x":1698364800000,"y":0.08207760549057641},{"sector":"Financials","date":"2023-11-03","index":0.2202465781624711,"x":1698969600000,"y":0.2202465781624711},{"sector":"Financials","date":"2023-11-10","index":0.1454749495461994,"x":1699574400000,"y":0.1454749495461994},{"sector":"Financials","date":"2023-11-17","index":0.1590819100422506,"x":1700179200000,"y":0.1590819100422506},{"sector":"Financials","date":"2023-11-24","index":0.1984919346473322,"x":1700784000000,"y":0.1984919346473322},{"sector":"Financials","date":"2023-12-01","index":0.2262382739771963,"x":1701388800000,"y":0.2262382739771963},{"sector":"Financials","date":"2023-12-08","index":0.2494151704184638,"x":1701993600000,"y":0.2494151704184638},{"sector":"Financials","date":"2023-12-15","index":0.3578596854771157,"x":1702598400000,"y":0.3578596854771157},{"sector":"Financials","date":"2023-12-22","index":0.2783747490645679,"x":1703203200000,"y":0.2783747490645679},{"sector":"Financials","date":"2023-12-29","index":0.2601893548557411,"x":1703808000000,"y":0.2601893548557411},{"sector":"Financials","date":"2024-01-12","index":0.2843769689296132,"x":1705017600000,"y":0.2843769689296132},{"sector":"Financials","date":"2024-01-19","index":0.2945973688453583,"x":1705622400000,"y":0.2945973688453583},{"sector":"Financials","date":"2024-01-26","index":0.341694851158586,"x":1706227200000,"y":0.341694851158586},{"sector":"Financials","date":"2024-02-02","index":0.4165014393411287,"x":1706832000000,"y":0.4165014393411287},{"sector":"Financials","date":"2024-02-09","index":0.330221380912039,"x":1707436800000,"y":0.330221380912039},{"sector":"Financials","date":"2024-02-16","index":0.3216084997040025,"x":1708041600000,"y":0.3216084997040025},{"sector":"Financials","date":"2024-02-23","index":0.3725978858645068,"x":1708646400000,"y":0.3725978858645068},{"sector":"Financials","date":"2024-03-01","index":0.3734760881711552,"x":1709251200000,"y":0.3734760881711552},{"sector":"Financials","date":"2024-03-08","index":0.4108464625239633,"x":1709856000000,"y":0.4108464625239633},{"sector":"Financials","date":"2024-03-15","index":0.4837942549836228,"x":1710460800000,"y":0.4837942549836228},{"sector":"Financials","date":"2024-03-22","index":0.4157591801392583,"x":1711065600000,"y":0.4157591801392583},{"sector":"Financials","date":"2024-03-28","index":0.4105356306002699,"x":1711584000000,"y":0.4105356306002699},{"sector":"Financials","date":"2024-04-05","index":0.4218356322432907,"x":1712275200000,"y":0.4218356322432907},{"sector":"Financials","date":"2024-04-12","index":0.3696872088556845,"x":1712880000000,"y":0.3696872088556845},{"sector":"Financials","date":"2024-04-19","index":0.4037316328431839,"x":1713484800000,"y":0.4037316328431839},{"sector":"Financials","date":"2024-04-26","index":0.4891531171338329,"x":1714089600000,"y":0.4891531171338329},{"sector":"Financials","date":"2024-05-03","index":0.3882667961515687,"x":1714694400000,"y":0.3882667961515687},{"sector":"Financials","date":"2024-05-10","index":0.3997632990386141,"x":1715299200000,"y":0.3997632990386141},{"sector":"Financials","date":"2024-05-17","index":0.4539480610118387,"x":1715904000000,"y":0.4539480610118387},{"sector":"Financials","date":"2024-05-24","index":0.4240152848250218,"x":1716508800000,"y":0.4240152848250218},{"sector":"Financials","date":"2024-05-31","index":0.4490283847874351,"x":1717113600000,"y":0.4490283847874351},{"sector":"Financials","date":"2024-06-07","index":0.5109900432050173,"x":1717718400000,"y":0.5109900432050173},{"sector":"Financials","date":"2024-06-14","index":0.3885871629140816,"x":1718323200000,"y":0.3885871629140816},{"sector":"Financials","date":"2024-06-21","index":0.3818933224733295,"x":1718928000000,"y":0.3818933224733295},{"sector":"Financials","date":"2024-06-28","index":0.4143625755298795,"x":1719532800000,"y":0.4143625755298795},{"sector":"Financials","date":"2024-07-05","index":0.4249119315985129,"x":1720137600000,"y":0.4249119315985129},{"sector":"Financials","date":"2024-07-12","index":0.4824408116574364,"x":1720742400000,"y":0.4824408116574364},{"sector":"Financials","date":"2024-07-19","index":0.5751131565704877,"x":1721347200000,"y":0.5751131565704877},{"sector":"Financials","date":"2024-07-26","index":0.4969889735513361,"x":1721952000000,"y":0.4969889735513361},{"sector":"Financials","date":"2024-08-02","index":0.4153065665935582,"x":1722556800000,"y":0.4153065665935582},{"sector":"Financials","date":"2024-08-09","index":0.4569499328513014,"x":1723161600000,"y":0.4569499328513014},{"sector":"Financials","date":"2024-08-16","index":0.5031085773908009,"x":1723766400000,"y":0.5031085773908009},{"sector":"Financials","date":"2024-08-23","index":0.554494145298438,"x":1724371200000,"y":0.554494145298438},{"sector":"Financials","date":"2024-08-30","index":0.6757805487077184,"x":1724976000000,"y":0.6757805487077184},{"sector":"Financials","date":"2024-09-06","index":0.5166855931123064,"x":1725580800000,"y":0.5166855931123064},{"sector":"Financials","date":"2024-09-13","index":0.4956044503895639,"x":1726185600000,"y":0.4956044503895639},{"sector":"Financials","date":"2024-09-20","index":0.5693874024100759,"x":1726790400000,"y":0.5693874024100759},{"sector":"Financials","date":"2024-09-27","index":0.5575294246129898,"x":1727395200000,"y":0.5575294246129898},{"sector":"Financials","date":"2024-10-04","index":0.6023446379811624,"x":1728000000000,"y":0.6023446379811624},{"sector":"Financials","date":"2024-10-11","index":0.7136102778077855,"x":1728604800000,"y":0.7136102778077855},{"sector":"Financials","date":"2024-10-18","index":0.6455028077578541,"x":1729209600000,"y":0.6455028077578541},{"sector":"Financials","date":"2024-10-25","index":0.5752722180793056,"x":1729814400000,"y":0.5752722180793056},{"sector":"Financials","date":"2024-11-01","index":0.6106989621086888,"x":1730419200000,"y":0.6106989621086888},{"sector":"Financials","date":"2024-11-08","index":0.7049285595746084,"x":1731024000000,"y":0.7049285595746084},{"sector":"Financials","date":"2024-11-15","index":0.759700549712082,"x":1731628800000,"y":0.759700549712082},{"sector":"Financials","date":"2024-11-22","index":0.8806185264946746,"x":1732233600000,"y":0.8806185264946746},{"sector":"Financials","date":"2024-11-29","index":0.7816337137186633,"x":1732838400000,"y":0.7816337137186633},{"sector":"Financials","date":"2024-12-06","index":0.7145368810479824,"x":1733443200000,"y":0.7145368810479824},{"sector":"Financials","date":"2024-12-13","index":0.7219330401326148,"x":1734048000000,"y":0.7219330401326148},{"sector":"Financials","date":"2024-12-20","index":0.6805225727193092,"x":1734652800000,"y":0.6805225727193092},{"sector":"Financials","date":"2024-12-27","index":0.7267830883863725,"x":1735257600000,"y":0.7267830883863725},{"sector":"Financials","date":"2024-12-31","index":0.794169274250359,"x":1735603200000,"y":0.794169274250359},{"sector":"Financials","date":"2025-01-03","index":0.6905690020908488,"x":1735862400000,"y":0.6905690020908488},{"sector":"Financials","date":"2025-01-10","index":0.6092185681441519,"x":1736467200000,"y":0.6092185681441519},{"sector":"Financials","date":"2025-01-17","index":0.7495189746183865,"x":1737072000000,"y":0.7495189746183865},{"sector":"Financials","date":"2025-01-21","index":0.7631681840360824,"x":1737417600000,"y":0.7631681840360824}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.0156450289516552,"x":1613692800000,"y":-0.0156450289516552},{"sector":"Health Care","date":"2021-02-26","index":-0.03516757676321836,"x":1614297600000,"y":-0.03516757676321836},{"sector":"Health Care","date":"2021-03-05","index":-0.04501872048864747,"x":1614902400000,"y":-0.04501872048864747},{"sector":"Health Care","date":"2021-03-12","index":-0.005907933961031397,"x":1615507200000,"y":-0.005907933961031397},{"sector":"Health Care","date":"2021-03-19","index":-0.0146097254919299,"x":1616112000000,"y":-0.0146097254919299},{"sector":"Health Care","date":"2021-03-26","index":-0.01596308399932489,"x":1616716800000,"y":-0.01596308399932489},{"sector":"Health Care","date":"2021-04-01","index":-0.008451758694058398,"x":1617235200000,"y":-0.008451758694058398},{"sector":"Health Care","date":"2021-04-09","index":0.003358828078464327,"x":1617926400000,"y":0.003358828078464327},{"sector":"Health Care","date":"2021-04-16","index":0.0272150458764967,"x":1618531200000,"y":0.0272150458764967},{"sector":"Health Care","date":"2021-04-23","index":0.06887876617711086,"x":1619136000000,"y":0.06887876617711086},{"sector":"Health Care","date":"2021-04-30","index":0.03891034355659806,"x":1619740800000,"y":0.03891034355659806},{"sector":"Health Care","date":"2021-05-07","index":0.03931153535892651,"x":1620345600000,"y":0.03931153535892651},{"sector":"Health Care","date":"2021-05-14","index":0.04167006161691866,"x":1620950400000,"y":0.04167006161691866},{"sector":"Health Care","date":"2021-05-21","index":0.05146753299550244,"x":1621555200000,"y":0.05146753299550244},{"sector":"Health Care","date":"2021-05-28","index":0.04094735082983914,"x":1622160000000,"y":0.04094735082983914},{"sector":"Health Care","date":"2021-06-04","index":0.0525077580353871,"x":1622764800000,"y":0.0525077580353871},{"sector":"Health Care","date":"2021-06-11","index":0.06537947474802019,"x":1623369600000,"y":0.06537947474802019},{"sector":"Health Care","date":"2021-06-18","index":0.0420925611264269,"x":1623974400000,"y":0.0420925611264269},{"sector":"Health Care","date":"2021-06-25","index":0.07487998495986592,"x":1624579200000,"y":0.07487998495986592},{"sector":"Health Care","date":"2021-07-02","index":0.09561477514807826,"x":1625184000000,"y":0.09561477514807826},{"sector":"Health Care","date":"2021-07-09","index":0.09020798051631784,"x":1625788800000,"y":0.09020798051631784},{"sector":"Health Care","date":"2021-07-16","index":0.1108386861943904,"x":1626393600000,"y":0.1108386861943904},{"sector":"Health Care","date":"2021-07-23","index":0.1237902328818169,"x":1626998400000,"y":0.1237902328818169},{"sector":"Health Care","date":"2021-07-30","index":0.1120913728664196,"x":1627603200000,"y":0.1120913728664196},{"sector":"Health Care","date":"2021-08-06","index":0.1294382547034618,"x":1628208000000,"y":0.1294382547034618},{"sector":"Health Care","date":"2021-08-13","index":0.1335662151229473,"x":1628812800000,"y":0.1335662151229473},{"sector":"Health Care","date":"2021-08-20","index":0.1439468859498347,"x":1629417600000,"y":0.1439468859498347},{"sector":"Health Care","date":"2021-08-27","index":0.1624701246091698,"x":1630022400000,"y":0.1624701246091698},{"sector":"Health Care","date":"2021-09-03","index":0.1695955504246635,"x":1630627200000,"y":0.1695955504246635},{"sector":"Health Care","date":"2021-09-10","index":0.1219943590670078,"x":1631232000000,"y":0.1219943590670078},{"sector":"Health Care","date":"2021-09-17","index":0.1315379728029704,"x":1631836800000,"y":0.1315379728029704},{"sector":"Health Care","date":"2021-09-24","index":0.1274474468442247,"x":1632441600000,"y":0.1274474468442247},{"sector":"Health Care","date":"2021-10-01","index":0.08083314015881049,"x":1633046400000,"y":0.08083314015881049},{"sector":"Health Care","date":"2021-10-08","index":0.1001388809341924,"x":1633651200000,"y":0.1001388809341924},{"sector":"Health Care","date":"2021-10-15","index":0.09726990859926865,"x":1634256000000,"y":0.09726990859926865},{"sector":"Health Care","date":"2021-10-22","index":0.1102935290008995,"x":1634860800000,"y":0.1102935290008995},{"sector":"Health Care","date":"2021-10-29","index":0.1383570937002145,"x":1635465600000,"y":0.1383570937002145},{"sector":"Health Care","date":"2021-11-05","index":0.1356867078325703,"x":1636070400000,"y":0.1356867078325703},{"sector":"Health Care","date":"2021-11-12","index":0.1320576361638742,"x":1636675200000,"y":0.1320576361638742},{"sector":"Health Care","date":"2021-11-19","index":0.1478553252829128,"x":1637280000000,"y":0.1478553252829128},{"sector":"Health Care","date":"2021-11-26","index":0.123888912119561,"x":1637884800000,"y":0.123888912119561},{"sector":"Health Care","date":"2021-12-03","index":0.08898342882744603,"x":1638489600000,"y":0.08898342882744603},{"sector":"Health Care","date":"2021-12-10","index":0.1332989939133336,"x":1639094400000,"y":0.1332989939133336},{"sector":"Health Care","date":"2021-12-17","index":0.1640014576918533,"x":1639699200000,"y":0.1640014576918533},{"sector":"Health Care","date":"2021-12-23","index":0.1732752692035536,"x":1640217600000,"y":0.1732752692035536},{"sector":"Health Care","date":"2021-12-31","index":0.2103688449809354,"x":1640908800000,"y":0.2103688449809354},{"sector":"Health Care","date":"2022-01-07","index":0.1378725828980052,"x":1641513600000,"y":0.1378725828980052},{"sector":"Health Care","date":"2022-01-14","index":0.1171437579499671,"x":1642118400000,"y":0.1171437579499671},{"sector":"Health Care","date":"2022-01-21","index":0.08631090699100896,"x":1642723200000,"y":0.08631090699100896},{"sector":"Health Care","date":"2022-01-28","index":0.0940063432349223,"x":1643328000000,"y":0.0940063432349223},{"sector":"Health Care","date":"2022-02-04","index":0.1033568771110634,"x":1643932800000,"y":0.1033568771110634},{"sector":"Health Care","date":"2022-02-11","index":0.1133917674335067,"x":1644537600000,"y":0.1133917674335067},{"sector":"Health Care","date":"2022-02-18","index":0.07651802880375047,"x":1645142400000,"y":0.07651802880375047},{"sector":"Health Care","date":"2022-02-25","index":0.08921401853558042,"x":1645747200000,"y":0.08921401853558042},{"sector":"Health Care","date":"2022-03-04","index":0.1096619110283817,"x":1646352000000,"y":0.1096619110283817},{"sector":"Health Care","date":"2022-03-11","index":0.08057031281048743,"x":1646956800000,"y":0.08057031281048743},{"sector":"Health Care","date":"2022-03-18","index":0.141917015044994,"x":1647561600000,"y":0.141917015044994},{"sector":"Health Care","date":"2022-03-25","index":0.1636900864606646,"x":1648166400000,"y":0.1636900864606646},{"sector":"Health Care","date":"2022-04-01","index":0.1689138260901736,"x":1648771200000,"y":0.1689138260901736},{"sector":"Health Care","date":"2022-04-08","index":0.1869384794108452,"x":1649376000000,"y":0.1869384794108452},{"sector":"Health Care","date":"2022-04-14","index":0.1637428407558115,"x":1649894400000,"y":0.1637428407558115},{"sector":"Health Care","date":"2022-04-22","index":0.1210631311467522,"x":1650585600000,"y":0.1210631311467522},{"sector":"Health Care","date":"2022-04-29","index":0.08289953638489844,"x":1651190400000,"y":0.08289953638489844},{"sector":"Health Care","date":"2022-05-06","index":0.1003907763825929,"x":1651795200000,"y":0.1003907763825929},{"sector":"Health Care","date":"2022-05-13","index":0.07808777454571436,"x":1652400000000,"y":0.07808777454571436},{"sector":"Health Care","date":"2022-05-20","index":0.07241026824416819,"x":1653004800000,"y":0.07241026824416819},{"sector":"Health Care","date":"2022-05-27","index":0.1178462864988017,"x":1653609600000,"y":0.1178462864988017},{"sector":"Health Care","date":"2022-06-03","index":0.08566705134701769,"x":1654214400000,"y":0.08566705134701769},{"sector":"Health Care","date":"2022-06-10","index":0.04142847082106427,"x":1654819200000,"y":0.04142847082106427},{"sector":"Health Care","date":"2022-06-17","index":0.01865531372865986,"x":1655424000000,"y":0.01865531372865986},{"sector":"Health Care","date":"2022-06-24","index":0.09166048309285479,"x":1656028800000,"y":0.09166048309285479},{"sector":"Health Care","date":"2022-07-01","index":0.07829093012827693,"x":1656633600000,"y":0.07829093012827693},{"sector":"Health Care","date":"2022-07-08","index":0.1006102897017219,"x":1657238400000,"y":0.1006102897017219},{"sector":"Health Care","date":"2022-07-15","index":0.09592610689749814,"x":1657843200000,"y":0.09592610689749814},{"sector":"Health Care","date":"2022-07-22","index":0.08649356931978802,"x":1658448000000,"y":0.08649356931978802},{"sector":"Health Care","date":"2022-07-29","index":0.1328084168034273,"x":1659052800000,"y":0.1328084168034273},{"sector":"Health Care","date":"2022-08-05","index":0.1161413409877724,"x":1659657600000,"y":0.1161413409877724},{"sector":"Health Care","date":"2022-08-12","index":0.1181598834597197,"x":1660262400000,"y":0.1181598834597197},{"sector":"Health Care","date":"2022-08-19","index":0.1194559099192184,"x":1660867200000,"y":0.1194559099192184},{"sector":"Health Care","date":"2022-08-26","index":0.0746352879475165,"x":1661472000000,"y":0.0746352879475165},{"sector":"Health Care","date":"2022-09-02","index":0.04649541940748614,"x":1662076800000,"y":0.04649541940748614},{"sector":"Health Care","date":"2022-09-09","index":0.1185824831616956,"x":1662681600000,"y":0.1185824831616956},{"sector":"Health Care","date":"2022-09-16","index":0.07870227853597989,"x":1663286400000,"y":0.07870227853597989},{"sector":"Health Care","date":"2022-09-23","index":0.02476804453069925,"x":1663891200000,"y":0.02476804453069925},{"sector":"Health Care","date":"2022-09-30","index":0.02240691922719051,"x":1664496000000,"y":0.02240691922719051},{"sector":"Health Care","date":"2022-10-07","index":0.03548899487734442,"x":1665100800000,"y":0.03548899487734442},{"sector":"Health Care","date":"2022-10-14","index":0.03613029669959322,"x":1665705600000,"y":0.03613029669959322},{"sector":"Health Care","date":"2022-10-21","index":0.08203475841392405,"x":1666310400000,"y":0.08203475841392405},{"sector":"Health Care","date":"2022-10-28","index":0.1231912138766793,"x":1666915200000,"y":0.1231912138766793},{"sector":"Health Care","date":"2022-11-04","index":0.08864865705910274,"x":1667520000000,"y":0.08864865705910274},{"sector":"Health Care","date":"2022-11-11","index":0.1205695242372952,"x":1668124800000,"y":0.1205695242372952},{"sector":"Health Care","date":"2022-11-18","index":0.1314974818429149,"x":1668729600000,"y":0.1314974818429149},{"sector":"Health Care","date":"2022-11-25","index":0.1451289010840914,"x":1669334400000,"y":0.1451289010840914},{"sector":"Health Care","date":"2022-12-02","index":0.1950158112182985,"x":1669939200000,"y":0.1950158112182985},{"sector":"Health Care","date":"2022-12-09","index":0.1636798283214869,"x":1670544000000,"y":0.1636798283214869},{"sector":"Health Care","date":"2022-12-16","index":0.1276092647558644,"x":1671148800000,"y":0.1276092647558644},{"sector":"Health Care","date":"2022-12-23","index":0.1468354562123977,"x":1671753600000,"y":0.1468354562123977},{"sector":"Health Care","date":"2022-12-30","index":0.1465322228778632,"x":1672358400000,"y":0.1465322228778632},{"sector":"Health Care","date":"2023-01-06","index":0.137646701256356,"x":1672963200000,"y":0.137646701256356},{"sector":"Health Care","date":"2023-01-13","index":0.1647876104883575,"x":1673568000000,"y":0.1647876104883575},{"sector":"Health Care","date":"2023-01-20","index":0.13957433232683,"x":1674172800000,"y":0.13957433232683},{"sector":"Health Care","date":"2023-01-27","index":0.115373053586225,"x":1674777600000,"y":0.115373053586225},{"sector":"Health Care","date":"2023-02-03","index":0.1258720263283092,"x":1675382400000,"y":0.1258720263283092},{"sector":"Health Care","date":"2023-02-10","index":0.1227816330131226,"x":1675987200000,"y":0.1227816330131226},{"sector":"Health Care","date":"2023-02-17","index":0.1131305063747088,"x":1676592000000,"y":0.1131305063747088},{"sector":"Health Care","date":"2023-02-24","index":0.1066719175153058,"x":1677196800000,"y":0.1066719175153058},{"sector":"Health Care","date":"2023-03-03","index":0.1021364328297248,"x":1677801600000,"y":0.1021364328297248},{"sector":"Health Care","date":"2023-03-10","index":0.04018965627594168,"x":1678406400000,"y":0.04018965627594168},{"sector":"Health Care","date":"2023-03-17","index":0.06465542227482135,"x":1679011200000,"y":0.06465542227482135},{"sector":"Health Care","date":"2023-03-24","index":0.08144278695239304,"x":1679616000000,"y":0.08144278695239304},{"sector":"Health Care","date":"2023-03-31","index":0.09361718309849576,"x":1680220800000,"y":0.09361718309849576},{"sector":"Health Care","date":"2023-04-06","index":0.1515166106750206,"x":1680739200000,"y":0.1515166106750206},{"sector":"Health Care","date":"2023-04-14","index":0.1480290025331781,"x":1681430400000,"y":0.1480290025331781},{"sector":"Health Care","date":"2023-04-21","index":0.130728090156673,"x":1682035200000,"y":0.130728090156673},{"sector":"Health Care","date":"2023-04-28","index":0.133830486298371,"x":1682640000000,"y":0.133830486298371},{"sector":"Health Care","date":"2023-05-05","index":0.1374576366606127,"x":1683244800000,"y":0.1374576366606127},{"sector":"Health Care","date":"2023-05-12","index":0.1174294289417235,"x":1683849600000,"y":0.1174294289417235},{"sector":"Health Care","date":"2023-05-19","index":0.1354623470017048,"x":1684454400000,"y":0.1354623470017048},{"sector":"Health Care","date":"2023-05-26","index":0.09124087933870384,"x":1685059200000,"y":0.09124087933870384},{"sector":"Health Care","date":"2023-06-02","index":0.0992328466214194,"x":1685664000000,"y":0.0992328466214194},{"sector":"Health Care","date":"2023-06-09","index":0.1093612629347283,"x":1686268800000,"y":0.1093612629347283},{"sector":"Health Care","date":"2023-06-16","index":0.1267658765761425,"x":1686873600000,"y":0.1267658765761425},{"sector":"Health Care","date":"2023-06-23","index":0.1205223971988657,"x":1687478400000,"y":0.1205223971988657},{"sector":"Health Care","date":"2023-06-30","index":0.1518157515389321,"x":1688083200000,"y":0.1518157515389321},{"sector":"Health Care","date":"2023-07-07","index":0.1076734271435703,"x":1688688000000,"y":0.1076734271435703},{"sector":"Health Care","date":"2023-07-14","index":0.1151619975223469,"x":1689292800000,"y":0.1151619975223469},{"sector":"Health Care","date":"2023-07-21","index":0.1614316261979896,"x":1689897600000,"y":0.1614316261979896},{"sector":"Health Care","date":"2023-07-28","index":0.1540553944028371,"x":1690502400000,"y":0.1540553944028371},{"sector":"Health Care","date":"2023-08-04","index":0.1220599792154439,"x":1691107200000,"y":0.1220599792154439},{"sector":"Health Care","date":"2023-08-11","index":0.1730348043076286,"x":1691712000000,"y":0.1730348043076286},{"sector":"Health Care","date":"2023-08-18","index":0.1409021712968351,"x":1692316800000,"y":0.1409021712968351},{"sector":"Health Care","date":"2023-08-25","index":0.1240234524448369,"x":1692921600000,"y":0.1240234524448369},{"sector":"Health Care","date":"2023-09-01","index":0.1373438053066871,"x":1693526400000,"y":0.1373438053066871},{"sector":"Health Care","date":"2023-09-08","index":0.1246266103659226,"x":1694131200000,"y":0.1246266103659226},{"sector":"Health Care","date":"2023-09-15","index":0.1174707960307073,"x":1694736000000,"y":0.1174707960307073},{"sector":"Health Care","date":"2023-09-22","index":0.127298943388198,"x":1695340800000,"y":0.127298943388198},{"sector":"Health Care","date":"2023-09-29","index":0.1038757317918583,"x":1695945600000,"y":0.1038757317918583},{"sector":"Health Care","date":"2023-10-06","index":0.096442193314351,"x":1696550400000,"y":0.096442193314351},{"sector":"Health Care","date":"2023-10-13","index":0.106170000066468,"x":1697155200000,"y":0.106170000066468},{"sector":"Health Care","date":"2023-10-20","index":0.08931483974035759,"x":1697760000000,"y":0.08931483974035759},{"sector":"Health Care","date":"2023-10-27","index":0.04013126194968658,"x":1698364800000,"y":0.04013126194968658},{"sector":"Health Care","date":"2023-11-03","index":0.1019484085283126,"x":1698969600000,"y":0.1019484085283126},{"sector":"Health Care","date":"2023-11-10","index":0.07755562982791164,"x":1699574400000,"y":0.07755562982791164},{"sector":"Health Care","date":"2023-11-17","index":0.08110084109338334,"x":1700179200000,"y":0.08110084109338334},{"sector":"Health Care","date":"2023-11-24","index":0.1151756968623407,"x":1700784000000,"y":0.1151756968623407},{"sector":"Health Care","date":"2023-12-01","index":0.1241015000010859,"x":1701388800000,"y":0.1241015000010859},{"sector":"Health Care","date":"2023-12-08","index":0.1189503364000981,"x":1701993600000,"y":0.1189503364000981},{"sector":"Health Care","date":"2023-12-15","index":0.164920484548895,"x":1702598400000,"y":0.164920484548895},{"sector":"Health Care","date":"2023-12-22","index":0.1665007074163147,"x":1703203200000,"y":0.1665007074163147},{"sector":"Health Care","date":"2023-12-29","index":0.1604461808933687,"x":1703808000000,"y":0.1604461808933687},{"sector":"Health Care","date":"2024-01-12","index":0.2042699187573538,"x":1705017600000,"y":0.2042699187573538},{"sector":"Health Care","date":"2024-01-19","index":0.1967528019942553,"x":1705622400000,"y":0.1967528019942553},{"sector":"Health Care","date":"2024-01-26","index":0.1871291685645621,"x":1706227200000,"y":0.1871291685645621},{"sector":"Health Care","date":"2024-02-02","index":0.2365716492124055,"x":1706832000000,"y":0.2365716492124055},{"sector":"Health Care","date":"2024-02-09","index":0.2408899209647573,"x":1707436800000,"y":0.2408899209647573},{"sector":"Health Care","date":"2024-02-16","index":0.2368138685485186,"x":1708041600000,"y":0.2368138685485186},{"sector":"Health Care","date":"2024-02-23","index":0.2667148662014935,"x":1708646400000,"y":0.2667148662014935},{"sector":"Health Care","date":"2024-03-01","index":0.2572192747673879,"x":1709251200000,"y":0.2572192747673879},{"sector":"Health Care","date":"2024-03-08","index":0.2490943496451163,"x":1709856000000,"y":0.2490943496451163},{"sector":"Health Care","date":"2024-03-15","index":0.2663552873321116,"x":1710460800000,"y":0.2663552873321116},{"sector":"Health Care","date":"2024-03-22","index":0.2576259836587611,"x":1711065600000,"y":0.2576259836587611},{"sector":"Health Care","date":"2024-03-28","index":0.2589354451898379,"x":1711584000000,"y":0.2589354451898379},{"sector":"Health Care","date":"2024-04-05","index":0.2320586654788132,"x":1712275200000,"y":0.2320586654788132},{"sector":"Health Care","date":"2024-04-12","index":0.1971681194561743,"x":1712880000000,"y":0.1971681194561743},{"sector":"Health Care","date":"2024-04-19","index":0.1859559700133916,"x":1713484800000,"y":0.1859559700133916},{"sector":"Health Care","date":"2024-04-26","index":0.2219301465475756,"x":1714089600000,"y":0.2219301465475756},{"sector":"Health Care","date":"2024-05-03","index":0.2184273755045978,"x":1714694400000,"y":0.2184273755045978},{"sector":"Health Care","date":"2024-05-10","index":0.2220032190086159,"x":1715299200000,"y":0.2220032190086159},{"sector":"Health Care","date":"2024-05-17","index":0.2565453082827858,"x":1715904000000,"y":0.2565453082827858},{"sector":"Health Care","date":"2024-05-24","index":0.2415847872416219,"x":1716508800000,"y":0.2415847872416219},{"sector":"Health Care","date":"2024-05-31","index":0.2275230587691461,"x":1717113600000,"y":0.2275230587691461},{"sector":"Health Care","date":"2024-06-07","index":0.2778403507317021,"x":1717718400000,"y":0.2778403507317021},{"sector":"Health Care","date":"2024-06-14","index":0.2592449921106299,"x":1718323200000,"y":0.2592449921106299},{"sector":"Health Care","date":"2024-06-21","index":0.2484371836161759,"x":1718928000000,"y":0.2484371836161759},{"sector":"Health Care","date":"2024-06-28","index":0.2562669948196431,"x":1719532800000,"y":0.2562669948196431},{"sector":"Health Care","date":"2024-07-05","index":0.2471560876498976,"x":1720137600000,"y":0.2471560876498976},{"sector":"Health Care","date":"2024-07-12","index":0.2743077397269094,"x":1720742400000,"y":0.2743077397269094},{"sector":"Health Care","date":"2024-07-19","index":0.2984995708662243,"x":1721347200000,"y":0.2984995708662243},{"sector":"Health Care","date":"2024-07-26","index":0.3038566252851977,"x":1721952000000,"y":0.3038566252851977},{"sector":"Health Care","date":"2024-08-02","index":0.2897118476022291,"x":1722556800000,"y":0.2897118476022291},{"sector":"Health Care","date":"2024-08-09","index":0.294421263126683,"x":1723161600000,"y":0.294421263126683},{"sector":"Health Care","date":"2024-08-16","index":0.3214790183828758,"x":1723766400000,"y":0.3214790183828758},{"sector":"Health Care","date":"2024-08-23","index":0.336245635143703,"x":1724371200000,"y":0.336245635143703},{"sector":"Health Care","date":"2024-08-30","index":0.3806753205288056,"x":1724976000000,"y":0.3806753205288056},{"sector":"Health Care","date":"2024-09-06","index":0.335470539489784,"x":1725580800000,"y":0.335470539489784},{"sector":"Health Care","date":"2024-09-13","index":0.3362099462837984,"x":1726185600000,"y":0.3362099462837984},{"sector":"Health Care","date":"2024-09-20","index":0.342198443905617,"x":1726790400000,"y":0.342198443905617},{"sector":"Health Care","date":"2024-09-27","index":0.3281523675672546,"x":1727395200000,"y":0.3281523675672546},{"sector":"Health Care","date":"2024-10-04","index":0.307288490182176,"x":1728000000000,"y":0.307288490182176},{"sector":"Health Care","date":"2024-10-11","index":0.3562939412571454,"x":1728604800000,"y":0.3562939412571454},{"sector":"Health Care","date":"2024-10-18","index":0.3368327045911061,"x":1729209600000,"y":0.3368327045911061},{"sector":"Health Care","date":"2024-10-25","index":0.277262143132751,"x":1729814400000,"y":0.277262143132751},{"sector":"Health Care","date":"2024-11-01","index":0.2831683735044126,"x":1730419200000,"y":0.2831683735044126},{"sector":"Health Care","date":"2024-11-08","index":0.3088993082744902,"x":1731024000000,"y":0.3088993082744902},{"sector":"Health Care","date":"2024-11-15","index":0.224855677166493,"x":1731628800000,"y":0.224855677166493},{"sector":"Health Care","date":"2024-11-22","index":0.2748709105080065,"x":1732233600000,"y":0.2748709105080065},{"sector":"Health Care","date":"2024-11-29","index":0.2901013400504093,"x":1732838400000,"y":0.2901013400504093},{"sector":"Health Care","date":"2024-12-06","index":0.2451443195271232,"x":1733443200000,"y":0.2451443195271232},{"sector":"Health Care","date":"2024-12-13","index":0.2270930997816544,"x":1734048000000,"y":0.2270930997816544},{"sector":"Health Care","date":"2024-12-20","index":0.2023621761826206,"x":1734652800000,"y":0.2023621761826206},{"sector":"Health Care","date":"2024-12-27","index":0.2068669702518773,"x":1735257600000,"y":0.2068669702518773},{"sector":"Health Care","date":"2024-12-31","index":0.2215735758495256,"x":1735603200000,"y":0.2215735758495256},{"sector":"Health Care","date":"2025-01-03","index":0.2209801217223532,"x":1735862400000,"y":0.2209801217223532},{"sector":"Health Care","date":"2025-01-10","index":0.2080364636860813,"x":1736467200000,"y":0.2080364636860813},{"sector":"Health Care","date":"2025-01-17","index":0.2240889495601428,"x":1737072000000,"y":0.2240889495601428},{"sector":"Health Care","date":"2025-01-21","index":0.2468589462361398,"x":1737417600000,"y":0.2468589462361398}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887657617198812,"x":1613692800000,"y":0.01887657617198812},{"sector":"Industrials","date":"2021-02-26","index":0.01991219622604079,"x":1614297600000,"y":0.01991219622604079},{"sector":"Industrials","date":"2021-03-05","index":0.04880434638637632,"x":1614902400000,"y":0.04880434638637632},{"sector":"Industrials","date":"2021-03-12","index":0.1421218065621419,"x":1615507200000,"y":0.1421218065621419},{"sector":"Industrials","date":"2021-03-19","index":0.07817846189337352,"x":1616112000000,"y":0.07817846189337352},{"sector":"Industrials","date":"2021-03-26","index":0.08085128867363267,"x":1616716800000,"y":0.08085128867363267},{"sector":"Industrials","date":"2021-04-01","index":0.1016950868954624,"x":1617235200000,"y":0.1016950868954624},{"sector":"Industrials","date":"2021-04-09","index":0.1286845665293084,"x":1617926400000,"y":0.1286845665293084},{"sector":"Industrials","date":"2021-04-16","index":0.1368666161495831,"x":1618531200000,"y":0.1368666161495831},{"sector":"Industrials","date":"2021-04-23","index":0.196778394709866,"x":1619136000000,"y":0.196778394709866},{"sector":"Industrials","date":"2021-04-30","index":0.1389416222756356,"x":1619740800000,"y":0.1389416222756356},{"sector":"Industrials","date":"2021-05-07","index":0.1562767477418202,"x":1620345600000,"y":0.1562767477418202},{"sector":"Industrials","date":"2021-05-14","index":0.1628230316266853,"x":1620950400000,"y":0.1628230316266853},{"sector":"Industrials","date":"2021-05-21","index":0.1532079618319329,"x":1621555200000,"y":0.1532079618319329},{"sector":"Industrials","date":"2021-05-28","index":0.1765001673450578,"x":1622160000000,"y":0.1765001673450578},{"sector":"Industrials","date":"2021-06-04","index":0.23482354587652,"x":1622764800000,"y":0.23482354587652},{"sector":"Industrials","date":"2021-06-11","index":0.1549868472552496,"x":1623369600000,"y":0.1549868472552496},{"sector":"Industrials","date":"2021-06-18","index":0.09350852261894216,"x":1623974400000,"y":0.09350852261894216},{"sector":"Industrials","date":"2021-06-25","index":0.1428955130805063,"x":1624579200000,"y":0.1428955130805063},{"sector":"Industrials","date":"2021-07-02","index":0.1601479393305791,"x":1625184000000,"y":0.1601479393305791},{"sector":"Industrials","date":"2021-07-09","index":0.1615758582977949,"x":1625788800000,"y":0.1615758582977949},{"sector":"Industrials","date":"2021-07-16","index":0.19522449998207,"x":1626393600000,"y":0.19522449998207},{"sector":"Industrials","date":"2021-07-23","index":0.155118801746204,"x":1626998400000,"y":0.155118801746204},{"sector":"Industrials","date":"2021-07-30","index":0.1359951001885945,"x":1627603200000,"y":0.1359951001885945},{"sector":"Industrials","date":"2021-08-06","index":0.1519740062490628,"x":1628208000000,"y":0.1519740062490628},{"sector":"Industrials","date":"2021-08-13","index":0.1759691824675935,"x":1628812800000,"y":0.1759691824675935},{"sector":"Industrials","date":"2021-08-20","index":0.1490373375134576,"x":1629417600000,"y":0.1490373375134576},{"sector":"Industrials","date":"2021-08-27","index":0.2327714161153616,"x":1630022400000,"y":0.2327714161153616},{"sector":"Industrials","date":"2021-09-03","index":0.1674142260052711,"x":1630627200000,"y":0.1674142260052711},{"sector":"Industrials","date":"2021-09-10","index":0.1203324381056025,"x":1631232000000,"y":0.1203324381056025},{"sector":"Industrials","date":"2021-09-17","index":0.1175473944255573,"x":1631836800000,"y":0.1175473944255573},{"sector":"Industrials","date":"2021-09-24","index":0.1373840392253901,"x":1632441600000,"y":0.1373840392253901},{"sector":"Industrials","date":"2021-10-01","index":0.1202869652076969,"x":1633046400000,"y":0.1202869652076969},{"sector":"Industrials","date":"2021-10-08","index":0.1933734373176728,"x":1633651200000,"y":0.1933734373176728},{"sector":"Industrials","date":"2021-10-15","index":0.1552639626595999,"x":1634256000000,"y":0.1552639626595999},{"sector":"Industrials","date":"2021-10-22","index":0.1577721749442513,"x":1634860800000,"y":0.1577721749442513},{"sector":"Industrials","date":"2021-10-29","index":0.1699762931908745,"x":1635465600000,"y":0.1699762931908745},{"sector":"Industrials","date":"2021-11-05","index":0.2054412296865339,"x":1636070400000,"y":0.2054412296865339},{"sector":"Industrials","date":"2021-11-12","index":0.2116724845182802,"x":1636675200000,"y":0.2116724845182802},{"sector":"Industrials","date":"2021-11-19","index":0.2558896296242207,"x":1637280000000,"y":0.2558896296242207},{"sector":"Industrials","date":"2021-11-26","index":0.1622343004278278,"x":1637884800000,"y":0.1622343004278278},{"sector":"Industrials","date":"2021-12-03","index":0.1303094156991796,"x":1638489600000,"y":0.1303094156991796},{"sector":"Industrials","date":"2021-12-10","index":0.1781237451485604,"x":1639094400000,"y":0.1781237451485604},{"sector":"Industrials","date":"2021-12-17","index":0.1543960036269113,"x":1639699200000,"y":0.1543960036269113},{"sector":"Industrials","date":"2021-12-23","index":0.1776410530861616,"x":1640217600000,"y":0.1776410530861616},{"sector":"Industrials","date":"2021-12-31","index":0.2547392556360176,"x":1640908800000,"y":0.2547392556360176},{"sector":"Industrials","date":"2022-01-07","index":0.1939442871455603,"x":1641513600000,"y":0.1939442871455603},{"sector":"Industrials","date":"2022-01-14","index":0.1681645613282479,"x":1642118400000,"y":0.1681645613282479},{"sector":"Industrials","date":"2022-01-21","index":0.1274407474889446,"x":1642723200000,"y":0.1274407474889446},{"sector":"Industrials","date":"2022-01-28","index":0.117199371295063,"x":1643328000000,"y":0.117199371295063},{"sector":"Industrials","date":"2022-02-04","index":0.1232574971121174,"x":1643932800000,"y":0.1232574971121174},{"sector":"Industrials","date":"2022-02-11","index":0.1691215561667309,"x":1644537600000,"y":0.1691215561667309},{"sector":"Industrials","date":"2022-02-18","index":0.1012640795065058,"x":1645142400000,"y":0.1012640795065058},{"sector":"Industrials","date":"2022-02-25","index":0.092638654679574,"x":1645747200000,"y":0.092638654679574},{"sector":"Industrials","date":"2022-03-04","index":0.1171644015119586,"x":1646352000000,"y":0.1171644015119586},{"sector":"Industrials","date":"2022-03-11","index":0.1015416778730034,"x":1646956800000,"y":0.1015416778730034},{"sector":"Industrials","date":"2022-03-18","index":0.158190094630849,"x":1647561600000,"y":0.158190094630849},{"sector":"Industrials","date":"2022-03-25","index":0.2243109445268312,"x":1648166400000,"y":0.2243109445268312},{"sector":"Industrials","date":"2022-04-01","index":0.1473452579629815,"x":1648771200000,"y":0.1473452579629815},{"sector":"Industrials","date":"2022-04-08","index":0.09685090784127737,"x":1649376000000,"y":0.09685090784127737},{"sector":"Industrials","date":"2022-04-14","index":0.1146191800104049,"x":1649894400000,"y":0.1146191800104049},{"sector":"Industrials","date":"2022-04-22","index":0.1068615240991957,"x":1650585600000,"y":0.1068615240991957},{"sector":"Industrials","date":"2022-04-29","index":0.07047848149713209,"x":1651190400000,"y":0.07047848149713209},{"sector":"Industrials","date":"2022-05-06","index":0.1226648737807339,"x":1651795200000,"y":0.1226648737807339},{"sector":"Industrials","date":"2022-05-13","index":0.03897142088779204,"x":1652400000000,"y":0.03897142088779204},{"sector":"Industrials","date":"2022-05-20","index":-0.01172384006068705,"x":1653004800000,"y":-0.01172384006068705},{"sector":"Industrials","date":"2022-05-27","index":0.06412996068880683,"x":1653609600000,"y":0.06412996068880683},{"sector":"Industrials","date":"2022-06-03","index":0.07435111013577067,"x":1654214400000,"y":0.07435111013577067},{"sector":"Industrials","date":"2022-06-10","index":0.02132716334530355,"x":1654819200000,"y":0.02132716334530355},{"sector":"Industrials","date":"2022-06-17","index":0.004620773184872917,"x":1655424000000,"y":0.004620773184872917},{"sector":"Industrials","date":"2022-06-24","index":-0.003798012187890554,"x":1656028800000,"y":-0.003798012187890554},{"sector":"Industrials","date":"2022-07-01","index":-0.0274224975805748,"x":1656633600000,"y":-0.0274224975805748},{"sector":"Industrials","date":"2022-07-08","index":-0.01518274860118757,"x":1657238400000,"y":-0.01518274860118757},{"sector":"Industrials","date":"2022-07-15","index":-0.02017613537951601,"x":1657843200000,"y":-0.02017613537951601},{"sector":"Industrials","date":"2022-07-22","index":0.0219653976855777,"x":1658448000000,"y":0.0219653976855777},{"sector":"Industrials","date":"2022-07-29","index":0.1336646517823378,"x":1659052800000,"y":0.1336646517823378},{"sector":"Industrials","date":"2022-08-05","index":0.0846568385396419,"x":1659657600000,"y":0.0846568385396419},{"sector":"Industrials","date":"2022-08-12","index":0.1097187190725682,"x":1660262400000,"y":0.1097187190725682},{"sector":"Industrials","date":"2022-08-19","index":0.1099882840392042,"x":1660867200000,"y":0.1099882840392042},{"sector":"Industrials","date":"2022-08-26","index":0.08143468833683953,"x":1661472000000,"y":0.08143468833683953},{"sector":"Industrials","date":"2022-09-02","index":0.04243035856690203,"x":1662076800000,"y":0.04243035856690203},{"sector":"Industrials","date":"2022-09-09","index":0.1320505629101694,"x":1662681600000,"y":0.1320505629101694},{"sector":"Industrials","date":"2022-09-16","index":0.007683774353432482,"x":1663286400000,"y":0.007683774353432482},{"sector":"Industrials","date":"2022-09-23","index":-0.0543679879481696,"x":1663891200000,"y":-0.0543679879481696},{"sector":"Industrials","date":"2022-09-30","index":-0.06255850109919886,"x":1664496000000,"y":-0.06255850109919886},{"sector":"Industrials","date":"2022-10-07","index":-0.02842776179517265,"x":1665100800000,"y":-0.02842776179517265},{"sector":"Industrials","date":"2022-10-14","index":-0.03619731606223275,"x":1665705600000,"y":-0.03619731606223275},{"sector":"Industrials","date":"2022-10-21","index":0.05643567624732648,"x":1666310400000,"y":0.05643567624732648},{"sector":"Industrials","date":"2022-10-28","index":0.07009819353884017,"x":1666915200000,"y":0.07009819353884017},{"sector":"Industrials","date":"2022-11-04","index":0.05522117631616741,"x":1667520000000,"y":0.05522117631616741},{"sector":"Industrials","date":"2022-11-11","index":0.1201069072719466,"x":1668124800000,"y":0.1201069072719466},{"sector":"Industrials","date":"2022-11-18","index":0.1269603039571352,"x":1668729600000,"y":0.1269603039571352},{"sector":"Industrials","date":"2022-11-25","index":0.1473996905603322,"x":1669334400000,"y":0.1473996905603322},{"sector":"Industrials","date":"2022-12-02","index":0.2140139733156773,"x":1669939200000,"y":0.2140139733156773},{"sector":"Industrials","date":"2022-12-09","index":0.1154710223061273,"x":1670544000000,"y":0.1154710223061273},{"sector":"Industrials","date":"2022-12-16","index":0.08587573974271656,"x":1671148800000,"y":0.08587573974271656},{"sector":"Industrials","date":"2022-12-23","index":0.1058737319655989,"x":1671753600000,"y":0.1058737319655989},{"sector":"Industrials","date":"2022-12-30","index":0.1129824978842728,"x":1672358400000,"y":0.1129824978842728},{"sector":"Industrials","date":"2023-01-06","index":0.1436403789563176,"x":1672963200000,"y":0.1436403789563176},{"sector":"Industrials","date":"2023-01-13","index":0.2211869560814019,"x":1673568000000,"y":0.2211869560814019},{"sector":"Industrials","date":"2023-01-20","index":0.1243789851691171,"x":1674172800000,"y":0.1243789851691171},{"sector":"Industrials","date":"2023-01-27","index":0.1318942426116307,"x":1674777600000,"y":0.1318942426116307},{"sector":"Industrials","date":"2023-02-03","index":0.1692395268380974,"x":1675382400000,"y":0.1692395268380974},{"sector":"Industrials","date":"2023-02-10","index":0.168526271058236,"x":1675987200000,"y":0.168526271058236},{"sector":"Industrials","date":"2023-02-17","index":0.1804603247795366,"x":1676592000000,"y":0.1804603247795366},{"sector":"Industrials","date":"2023-02-24","index":0.2040945580626112,"x":1677196800000,"y":0.2040945580626112},{"sector":"Industrials","date":"2023-03-03","index":0.1815945328889348,"x":1677801600000,"y":0.1815945328889348},{"sector":"Industrials","date":"2023-03-10","index":0.1078658339773245,"x":1678406400000,"y":0.1078658339773245},{"sector":"Industrials","date":"2023-03-17","index":0.09228855879653008,"x":1679011200000,"y":0.09228855879653008},{"sector":"Industrials","date":"2023-03-24","index":0.1091945969706229,"x":1679616000000,"y":0.1091945969706229},{"sector":"Industrials","date":"2023-03-31","index":0.1580115873002239,"x":1680220800000,"y":0.1580115873002239},{"sector":"Industrials","date":"2023-04-06","index":0.1700907883261276,"x":1680739200000,"y":0.1700907883261276},{"sector":"Industrials","date":"2023-04-14","index":0.1371813988948739,"x":1681430400000,"y":0.1371813988948739},{"sector":"Industrials","date":"2023-04-21","index":0.1284979691500415,"x":1682035200000,"y":0.1284979691500415},{"sector":"Industrials","date":"2023-04-28","index":0.1362386980033629,"x":1682640000000,"y":0.1362386980033629},{"sector":"Industrials","date":"2023-05-05","index":0.1426919600549873,"x":1683244800000,"y":0.1426919600549873},{"sector":"Industrials","date":"2023-05-12","index":0.1318181042993396,"x":1683849600000,"y":0.1318181042993396},{"sector":"Industrials","date":"2023-05-19","index":0.2009926554458724,"x":1684454400000,"y":0.2009926554458724},{"sector":"Industrials","date":"2023-05-26","index":0.1263534579702122,"x":1685059200000,"y":0.1263534579702122},{"sector":"Industrials","date":"2023-06-02","index":0.1392711450653101,"x":1685664000000,"y":0.1392711450653101},{"sector":"Industrials","date":"2023-06-09","index":0.1710186860993018,"x":1686268800000,"y":0.1710186860993018},{"sector":"Industrials","date":"2023-06-16","index":0.2146249197916876,"x":1686873600000,"y":0.2146249197916876},{"sector":"Industrials","date":"2023-06-23","index":0.1952999141249706,"x":1687478400000,"y":0.1952999141249706},{"sector":"Industrials","date":"2023-06-30","index":0.3025442495713938,"x":1688083200000,"y":0.3025442495713938},{"sector":"Industrials","date":"2023-07-07","index":0.22371040761457,"x":1688688000000,"y":0.22371040761457},{"sector":"Industrials","date":"2023-07-14","index":0.2332800064559193,"x":1689292800000,"y":0.2332800064559193},{"sector":"Industrials","date":"2023-07-21","index":0.2599949321299941,"x":1689897600000,"y":0.2599949321299941},{"sector":"Industrials","date":"2023-07-28","index":0.2760835439434339,"x":1690502400000,"y":0.2760835439434339},{"sector":"Industrials","date":"2023-08-04","index":0.2552178013947352,"x":1691107200000,"y":0.2552178013947352},{"sector":"Industrials","date":"2023-08-11","index":0.3207628067859416,"x":1691712000000,"y":0.3207628067859416},{"sector":"Industrials","date":"2023-08-18","index":0.2238549239391321,"x":1692316800000,"y":0.2238549239391321},{"sector":"Industrials","date":"2023-08-25","index":0.2077506930569532,"x":1692921600000,"y":0.2077506930569532},{"sector":"Industrials","date":"2023-09-01","index":0.2520184721850495,"x":1693526400000,"y":0.2520184721850495},{"sector":"Industrials","date":"2023-09-08","index":0.2238969284663436,"x":1694131200000,"y":0.2238969284663436},{"sector":"Industrials","date":"2023-09-15","index":0.2173723687173592,"x":1694736000000,"y":0.2173723687173592},{"sector":"Industrials","date":"2023-09-22","index":0.2401974694783123,"x":1695340800000,"y":0.2401974694783123},{"sector":"Industrials","date":"2023-09-29","index":0.175829020366695,"x":1695945600000,"y":0.175829020366695},{"sector":"Industrials","date":"2023-10-06","index":0.1505899399327955,"x":1696550400000,"y":0.1505899399327955},{"sector":"Industrials","date":"2023-10-13","index":0.1728549533177302,"x":1697155200000,"y":0.1728549533177302},{"sector":"Industrials","date":"2023-10-20","index":0.146628281256279,"x":1697760000000,"y":0.146628281256279},{"sector":"Industrials","date":"2023-10-27","index":0.1185583784739661,"x":1698364800000,"y":0.1185583784739661},{"sector":"Industrials","date":"2023-11-03","index":0.2370372020641199,"x":1698969600000,"y":0.2370372020641199},{"sector":"Industrials","date":"2023-11-10","index":0.1856708431509638,"x":1699574400000,"y":0.1856708431509638},{"sector":"Industrials","date":"2023-11-17","index":0.2039781948123437,"x":1700179200000,"y":0.2039781948123437},{"sector":"Industrials","date":"2023-11-24","index":0.2276537303888707,"x":1700784000000,"y":0.2276537303888707},{"sector":"Industrials","date":"2023-12-01","index":0.2665824677568308,"x":1701388800000,"y":0.2665824677568308},{"sector":"Industrials","date":"2023-12-08","index":0.2709373255344346,"x":1701993600000,"y":0.2709373255344346},{"sector":"Industrials","date":"2023-12-15","index":0.3823602175029113,"x":1702598400000,"y":0.3823602175029113},{"sector":"Industrials","date":"2023-12-22","index":0.3234100869513222,"x":1703203200000,"y":0.3234100869513222},{"sector":"Industrials","date":"2023-12-29","index":0.3116172937358881,"x":1703808000000,"y":0.3116172937358881},{"sector":"Industrials","date":"2024-01-12","index":0.3031144985932219,"x":1705017600000,"y":0.3031144985932219},{"sector":"Industrials","date":"2024-01-19","index":0.3180924209799573,"x":1705622400000,"y":0.3180924209799573},{"sector":"Industrials","date":"2024-01-26","index":0.3299491446541677,"x":1706227200000,"y":0.3299491446541677},{"sector":"Industrials","date":"2024-02-02","index":0.4204833130696163,"x":1706832000000,"y":0.4204833130696163},{"sector":"Industrials","date":"2024-02-09","index":0.3669318086033639,"x":1707436800000,"y":0.3669318086033639},{"sector":"Industrials","date":"2024-02-16","index":0.3578015353343863,"x":1708041600000,"y":0.3578015353343863},{"sector":"Industrials","date":"2024-02-23","index":0.3982822577848018,"x":1708646400000,"y":0.3982822577848018},{"sector":"Industrials","date":"2024-03-01","index":0.4260461766704637,"x":1709251200000,"y":0.4260461766704637},{"sector":"Industrials","date":"2024-03-08","index":0.4350926817134385,"x":1709856000000,"y":0.4350926817134385},{"sector":"Industrials","date":"2024-03-15","index":0.4999260428859791,"x":1710460800000,"y":0.4999260428859791},{"sector":"Industrials","date":"2024-03-22","index":0.4675404444970862,"x":1711065600000,"y":0.4675404444970862},{"sector":"Industrials","date":"2024-03-28","index":0.4551295027756584,"x":1711584000000,"y":0.4551295027756584},{"sector":"Industrials","date":"2024-04-05","index":0.4687582557480727,"x":1712275200000,"y":0.4687582557480727},{"sector":"Industrials","date":"2024-04-12","index":0.4465339284751541,"x":1712880000000,"y":0.4465339284751541},{"sector":"Industrials","date":"2024-04-19","index":0.4163514914262625,"x":1713484800000,"y":0.4163514914262625},{"sector":"Industrials","date":"2024-04-26","index":0.5112070037867831,"x":1714089600000,"y":0.5112070037867831},{"sector":"Industrials","date":"2024-05-03","index":0.4392649218218774,"x":1714694400000,"y":0.4392649218218774},{"sector":"Industrials","date":"2024-05-10","index":0.4505443960272286,"x":1715299200000,"y":0.4505443960272286},{"sector":"Industrials","date":"2024-05-17","index":0.4640872437141,"x":1715904000000,"y":0.4640872437141},{"sector":"Industrials","date":"2024-05-24","index":0.4677881953151095,"x":1716508800000,"y":0.4677881953151095},{"sector":"Industrials","date":"2024-05-31","index":0.4566165969823508,"x":1717113600000,"y":0.4566165969823508},{"sector":"Industrials","date":"2024-06-07","index":0.5074782292082931,"x":1717718400000,"y":0.5074782292082931},{"sector":"Industrials","date":"2024-06-14","index":0.4201937029529942,"x":1718323200000,"y":0.4201937029529942},{"sector":"Industrials","date":"2024-06-21","index":0.4173558867781125,"x":1718928000000,"y":0.4173558867781125},{"sector":"Industrials","date":"2024-06-28","index":0.4273495836467236,"x":1719532800000,"y":0.4273495836467236},{"sector":"Industrials","date":"2024-07-05","index":0.4305864960792191,"x":1720137600000,"y":0.4305864960792191},{"sector":"Industrials","date":"2024-07-12","index":0.4679461325414207,"x":1720742400000,"y":0.4679461325414207},{"sector":"Industrials","date":"2024-07-19","index":0.5475956450887205,"x":1721347200000,"y":0.5475956450887205},{"sector":"Industrials","date":"2024-07-26","index":0.4896261424596015,"x":1721952000000,"y":0.4896261424596015},{"sector":"Industrials","date":"2024-08-02","index":0.4209396470226726,"x":1722556800000,"y":0.4209396470226726},{"sector":"Industrials","date":"2024-08-09","index":0.4513198279191267,"x":1723161600000,"y":0.4513198279191267},{"sector":"Industrials","date":"2024-08-16","index":0.4961594176544736,"x":1723766400000,"y":0.4961594176544736},{"sector":"Industrials","date":"2024-08-23","index":0.5260223262685445,"x":1724371200000,"y":0.5260223262685445},{"sector":"Industrials","date":"2024-08-30","index":0.6229670649279054,"x":1724976000000,"y":0.6229670649279054},{"sector":"Industrials","date":"2024-09-06","index":0.472637254770763,"x":1725580800000,"y":0.472637254770763},{"sector":"Industrials","date":"2024-09-13","index":0.5052196771227181,"x":1726185600000,"y":0.5052196771227181},{"sector":"Industrials","date":"2024-09-20","index":0.5571618323130298,"x":1726790400000,"y":0.5571618323130298},{"sector":"Industrials","date":"2024-09-27","index":0.5918774508907344,"x":1727395200000,"y":0.5918774508907344},{"sector":"Industrials","date":"2024-10-04","index":0.5993757647656758,"x":1728000000000,"y":0.5993757647656758},{"sector":"Industrials","date":"2024-10-11","index":0.7108517867673881,"x":1728604800000,"y":0.7108517867673881},{"sector":"Industrials","date":"2024-10-18","index":0.6369745963341359,"x":1729209600000,"y":0.6369745963341359},{"sector":"Industrials","date":"2024-10-25","index":0.5672520118703341,"x":1729814400000,"y":0.5672520118703341},{"sector":"Industrials","date":"2024-11-01","index":0.5735706922713381,"x":1730419200000,"y":0.5735706922713381},{"sector":"Industrials","date":"2024-11-08","index":0.685596341412787,"x":1731024000000,"y":0.685596341412787},{"sector":"Industrials","date":"2024-11-15","index":0.6475305773126058,"x":1731628800000,"y":0.6475305773126058},{"sector":"Industrials","date":"2024-11-22","index":0.7742913040731563,"x":1732233600000,"y":0.7742913040731563},{"sector":"Industrials","date":"2024-11-29","index":0.7025509868198534,"x":1732838400000,"y":0.7025509868198534},{"sector":"Industrials","date":"2024-12-06","index":0.6362480096895738,"x":1733443200000,"y":0.6362480096895738},{"sector":"Industrials","date":"2024-12-13","index":0.6189473049291726,"x":1734048000000,"y":0.6189473049291726},{"sector":"Industrials","date":"2024-12-20","index":0.5835266705399557,"x":1734652800000,"y":0.5835266705399557},{"sector":"Industrials","date":"2024-12-27","index":0.585209861978595,"x":1735257600000,"y":0.585209861978595},{"sector":"Industrials","date":"2024-12-31","index":0.6420668114085334,"x":1735603200000,"y":0.6420668114085334},{"sector":"Industrials","date":"2025-01-03","index":0.5733812430041374,"x":1735862400000,"y":0.5733812430041374},{"sector":"Industrials","date":"2025-01-10","index":0.5319894337372648,"x":1736467200000,"y":0.5319894337372648},{"sector":"Industrials","date":"2025-01-17","index":0.627236426454032,"x":1737072000000,"y":0.627236426454032},{"sector":"Industrials","date":"2025-01-21","index":0.6752146525394176,"x":1737417600000,"y":0.6752146525394176}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324401130985533,"x":1613692800000,"y":0.04324401130985533},{"sector":"Information Technology","date":"2021-02-26","index":0.02267080107766606,"x":1614297600000,"y":0.02267080107766606},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575742348340305,"x":1614902400000,"y":-0.03575742348340305},{"sector":"Information Technology","date":"2021-03-12","index":0.01765931213067373,"x":1615507200000,"y":0.01765931213067373},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697793685997625,"x":1616112000000,"y":-0.04697793685997625},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974244916814147,"x":1616716800000,"y":-0.04974244916814147},{"sector":"Information Technology","date":"2021-04-01","index":0.03211075267262042,"x":1617235200000,"y":0.03211075267262042},{"sector":"Information Technology","date":"2021-04-09","index":0.1047036166283892,"x":1617926400000,"y":0.1047036166283892},{"sector":"Information Technology","date":"2021-04-16","index":0.07270588983866322,"x":1618531200000,"y":0.07270588983866322},{"sector":"Information Technology","date":"2021-04-23","index":0.1034069086531542,"x":1619136000000,"y":0.1034069086531542},{"sector":"Information Technology","date":"2021-04-30","index":0.0266057155872762,"x":1619740800000,"y":0.0266057155872762},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126320510505657,"x":1620345600000,"y":-0.007126320510505657},{"sector":"Information Technology","date":"2021-05-14","index":0.03143362447426179,"x":1620950400000,"y":0.03143362447426179},{"sector":"Information Technology","date":"2021-05-21","index":0.05939424333685339,"x":1621555200000,"y":0.05939424333685339},{"sector":"Information Technology","date":"2021-05-28","index":0.03465665786623762,"x":1622160000000,"y":0.03465665786623762},{"sector":"Information Technology","date":"2021-06-04","index":0.07984544032309648,"x":1622764800000,"y":0.07984544032309648},{"sector":"Information Technology","date":"2021-06-11","index":0.04238870715981613,"x":1623369600000,"y":0.04238870715981613},{"sector":"Information Technology","date":"2021-06-18","index":0.01930806733944124,"x":1623974400000,"y":0.01930806733944124},{"sector":"Information Technology","date":"2021-06-25","index":0.1092755279523945,"x":1624579200000,"y":0.1092755279523945},{"sector":"Information Technology","date":"2021-07-02","index":0.1696400810528546,"x":1625184000000,"y":0.1696400810528546},{"sector":"Information Technology","date":"2021-07-09","index":0.1327843945368229,"x":1625788800000,"y":0.1327843945368229},{"sector":"Information Technology","date":"2021-07-16","index":0.1596267171850816,"x":1626393600000,"y":0.1596267171850816},{"sector":"Information Technology","date":"2021-07-23","index":0.1344330841815879,"x":1626998400000,"y":0.1344330841815879},{"sector":"Information Technology","date":"2021-07-30","index":0.09891754288869981,"x":1627603200000,"y":0.09891754288869981},{"sector":"Information Technology","date":"2021-08-06","index":0.1791346721064628,"x":1628208000000,"y":0.1791346721064628},{"sector":"Information Technology","date":"2021-08-13","index":0.2075988050757026,"x":1628812800000,"y":0.2075988050757026},{"sector":"Information Technology","date":"2021-08-20","index":0.1625863993012223,"x":1629417600000,"y":0.1625863993012223},{"sector":"Information Technology","date":"2021-08-27","index":0.22217815097171,"x":1630022400000,"y":0.22217815097171},{"sector":"Information Technology","date":"2021-09-03","index":0.1721719514575212,"x":1630627200000,"y":0.1721719514575212},{"sector":"Information Technology","date":"2021-09-10","index":0.1218990127350573,"x":1631232000000,"y":0.1218990127350573},{"sector":"Information Technology","date":"2021-09-17","index":0.1848697822820411,"x":1631836800000,"y":0.1848697822820411},{"sector":"Information Technology","date":"2021-09-24","index":0.2247587100876824,"x":1632441600000,"y":0.2247587100876824},{"sector":"Information Technology","date":"2021-10-01","index":0.1360757693227179,"x":1633046400000,"y":0.1360757693227179},{"sector":"Information Technology","date":"2021-10-08","index":0.1764761523519901,"x":1633651200000,"y":0.1764761523519901},{"sector":"Information Technology","date":"2021-10-15","index":0.1487948733729784,"x":1634256000000,"y":0.1487948733729784},{"sector":"Information Technology","date":"2021-10-22","index":0.1386292768247938,"x":1634860800000,"y":0.1386292768247938},{"sector":"Information Technology","date":"2021-10-29","index":0.2319861160759978,"x":1635465600000,"y":0.2319861160759978},{"sector":"Information Technology","date":"2021-11-05","index":0.3037250441892111,"x":1636070400000,"y":0.3037250441892111},{"sector":"Information Technology","date":"2021-11-12","index":0.2544527172484847,"x":1636675200000,"y":0.2544527172484847},{"sector":"Information Technology","date":"2021-11-19","index":0.3228431998791278,"x":1637280000000,"y":0.3228431998791278},{"sector":"Information Technology","date":"2021-11-26","index":0.2164424177325881,"x":1637884800000,"y":0.2164424177325881},{"sector":"Information Technology","date":"2021-12-03","index":0.1750719484202067,"x":1638489600000,"y":0.1750719484202067},{"sector":"Information Technology","date":"2021-12-10","index":0.3197348370430265,"x":1639094400000,"y":0.3197348370430265},{"sector":"Information Technology","date":"2021-12-17","index":0.2993535064578476,"x":1639699200000,"y":0.2993535064578476},{"sector":"Information Technology","date":"2021-12-23","index":0.2879367932025206,"x":1640217600000,"y":0.2879367932025206},{"sector":"Information Technology","date":"2021-12-31","index":0.3362908706846907,"x":1640908800000,"y":0.3362908706846907},{"sector":"Information Technology","date":"2022-01-07","index":0.2085994769834066,"x":1641513600000,"y":0.2085994769834066},{"sector":"Information Technology","date":"2022-01-14","index":0.1761825458278342,"x":1642118400000,"y":0.1761825458278342},{"sector":"Information Technology","date":"2022-01-21","index":0.1617982111129528,"x":1642723200000,"y":0.1617982111129528},{"sector":"Information Technology","date":"2022-01-28","index":0.2151267060011193,"x":1643328000000,"y":0.2151267060011193},{"sector":"Information Technology","date":"2022-02-04","index":0.1813932907831909,"x":1643932800000,"y":0.1813932907831909},{"sector":"Information Technology","date":"2022-02-11","index":0.1872713685698585,"x":1644537600000,"y":0.1872713685698585},{"sector":"Information Technology","date":"2022-02-18","index":0.1084171386805334,"x":1645142400000,"y":0.1084171386805334},{"sector":"Information Technology","date":"2022-02-25","index":0.09546916126560523,"x":1645747200000,"y":0.09546916126560523},{"sector":"Information Technology","date":"2022-03-04","index":0.1268588324109652,"x":1646352000000,"y":0.1268588324109652},{"sector":"Information Technology","date":"2022-03-11","index":0.1097040824117707,"x":1646956800000,"y":0.1097040824117707},{"sector":"Information Technology","date":"2022-03-18","index":0.1507962890343363,"x":1647561600000,"y":0.1507962890343363},{"sector":"Information Technology","date":"2022-03-25","index":0.2146923608825591,"x":1648166400000,"y":0.2146923608825591},{"sector":"Information Technology","date":"2022-04-01","index":0.1561918549935621,"x":1648771200000,"y":0.1561918549935621},{"sector":"Information Technology","date":"2022-04-08","index":0.08215554918348811,"x":1649376000000,"y":0.08215554918348811},{"sector":"Information Technology","date":"2022-04-14","index":0.1083974141838298,"x":1649894400000,"y":0.1083974141838298},{"sector":"Information Technology","date":"2022-04-22","index":0.1045019849322673,"x":1650585600000,"y":0.1045019849322673},{"sector":"Information Technology","date":"2022-04-29","index":0.04660715034774521,"x":1651190400000,"y":0.04660715034774521},{"sector":"Information Technology","date":"2022-05-06","index":0.07124921377914184,"x":1651795200000,"y":0.07124921377914184},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640280864625049,"x":1652400000000,"y":-0.01640280864625049},{"sector":"Information Technology","date":"2022-05-20","index":-0.0749712625726307,"x":1653004800000,"y":-0.0749712625726307},{"sector":"Information Technology","date":"2022-05-27","index":0.05999827577281547,"x":1653609600000,"y":0.05999827577281547},{"sector":"Information Technology","date":"2022-06-03","index":0.07431088055284607,"x":1654214400000,"y":0.07431088055284607},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405512555873264,"x":1654819200000,"y":-0.03405512555873264},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285805635199808,"x":1655424000000,"y":-0.05285805635199808},{"sector":"Information Technology","date":"2022-06-24","index":-0.0318849379724741,"x":1656028800000,"y":-0.0318849379724741},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983836698098425,"x":1656633600000,"y":-0.09983836698098425},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323660918260472,"x":1657238400000,"y":-0.001323660918260472},{"sector":"Information Technology","date":"2022-07-15","index":0.01730585913257515,"x":1657843200000,"y":0.01730585913257515},{"sector":"Information Technology","date":"2022-07-22","index":0.01338540655881515,"x":1658448000000,"y":0.01338540655881515},{"sector":"Information Technology","date":"2022-07-29","index":0.09867578583875924,"x":1659052800000,"y":0.09867578583875924},{"sector":"Information Technology","date":"2022-08-05","index":0.06640478654684157,"x":1659657600000,"y":0.06640478654684157},{"sector":"Information Technology","date":"2022-08-12","index":0.06607716988722878,"x":1660262400000,"y":0.06607716988722878},{"sector":"Information Technology","date":"2022-08-19","index":0.1119519603128241,"x":1660867200000,"y":0.1119519603128241},{"sector":"Information Technology","date":"2022-08-26","index":0.07736359718430652,"x":1661472000000,"y":0.07736359718430652},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851797442082043,"x":1662076800000,"y":-0.01851797442082043},{"sector":"Information Technology","date":"2022-09-09","index":0.04876458149564022,"x":1662681600000,"y":0.04876458149564022},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499032627748641,"x":1663286400000,"y":-0.06499032627748641},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230256989629923,"x":1663891200000,"y":-0.1230256989629923},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034138908276529,"x":1664496000000,"y":-0.1034138908276529},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595391088373748,"x":1665100800000,"y":-0.06595391088373748},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349533879516652,"x":1665705600000,"y":-0.1349533879516652},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870188964179806,"x":1666310400000,"y":-0.04870188964179806},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749455312111529,"x":1666915200000,"y":-0.05749455312111529},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437723883837762,"x":1667520000000,"y":-0.1437723883837762},{"sector":"Information Technology","date":"2022-11-11","index":0.002343083648010391,"x":1668124800000,"y":0.002343083648010391},{"sector":"Information Technology","date":"2022-11-18","index":0.0165884280287833,"x":1668729600000,"y":0.0165884280287833},{"sector":"Information Technology","date":"2022-11-25","index":-0.0133858294698434,"x":1669334400000,"y":-0.0133858294698434},{"sector":"Information Technology","date":"2022-12-02","index":0.0333374704695194,"x":1669939200000,"y":0.0333374704695194},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082757313088754,"x":1670544000000,"y":-0.05082757313088754},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822845499846722,"x":1671148800000,"y":-0.09822845499846722},{"sector":"Information Technology","date":"2022-12-23","index":-0.0615398456811283,"x":1671753600000,"y":-0.0615398456811283},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910799764879502,"x":1672358400000,"y":-0.03910799764879502},{"sector":"Information Technology","date":"2023-01-06","index":-0.07542870936584339,"x":1672963200000,"y":-0.07542870936584339},{"sector":"Information Technology","date":"2023-01-13","index":0.0002075467215916227,"x":1673568000000,"y":0.0002075467215916227},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281505560598015,"x":1674172800000,"y":-0.04281505560598015},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841236056972235,"x":1674777600000,"y":-0.02841236056972235},{"sector":"Information Technology","date":"2023-02-03","index":0.07145544879665744,"x":1675382400000,"y":0.07145544879665744},{"sector":"Information Technology","date":"2023-02-10","index":0.08507391287173249,"x":1675987200000,"y":0.08507391287173249},{"sector":"Information Technology","date":"2023-02-17","index":0.03888605750704355,"x":1676592000000,"y":0.03888605750704355},{"sector":"Information Technology","date":"2023-02-24","index":0.04438312264705513,"x":1677196800000,"y":0.04438312264705513},{"sector":"Information Technology","date":"2023-03-03","index":0.02146886572855589,"x":1677801600000,"y":0.02146886572855589},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725765643059437,"x":1678406400000,"y":-0.03725765643059437},{"sector":"Information Technology","date":"2023-03-17","index":0.07849995191470982,"x":1679011200000,"y":0.07849995191470982},{"sector":"Information Technology","date":"2023-03-24","index":0.1255118289046161,"x":1679616000000,"y":0.1255118289046161},{"sector":"Information Technology","date":"2023-03-31","index":0.1189763507422941,"x":1680220800000,"y":0.1189763507422941},{"sector":"Information Technology","date":"2023-04-06","index":0.1399141997020877,"x":1680739200000,"y":0.1399141997020877},{"sector":"Information Technology","date":"2023-04-14","index":0.08236223019078537,"x":1681430400000,"y":0.08236223019078537},{"sector":"Information Technology","date":"2023-04-21","index":0.04933229037384512,"x":1682035200000,"y":0.04933229037384512},{"sector":"Information Technology","date":"2023-04-28","index":0.1355739113251562,"x":1682640000000,"y":0.1355739113251562},{"sector":"Information Technology","date":"2023-05-05","index":0.1673999113519516,"x":1683244800000,"y":0.1673999113519516},{"sector":"Information Technology","date":"2023-05-12","index":0.1188577938051421,"x":1683849600000,"y":0.1188577938051421},{"sector":"Information Technology","date":"2023-05-19","index":0.2041203680037696,"x":1684454400000,"y":0.2041203680037696},{"sector":"Information Technology","date":"2023-05-26","index":0.1955338640713339,"x":1685059200000,"y":0.1955338640713339},{"sector":"Information Technology","date":"2023-06-02","index":0.1811701443382999,"x":1685664000000,"y":0.1811701443382999},{"sector":"Information Technology","date":"2023-06-09","index":0.2486320307478446,"x":1686268800000,"y":0.2486320307478446},{"sector":"Information Technology","date":"2023-06-16","index":0.3329452054401676,"x":1686873600000,"y":0.3329452054401676},{"sector":"Information Technology","date":"2023-06-23","index":0.2486680155657525,"x":1687478400000,"y":0.2486680155657525},{"sector":"Information Technology","date":"2023-06-30","index":0.330622345101123,"x":1688083200000,"y":0.330622345101123},{"sector":"Information Technology","date":"2023-07-07","index":0.2453163315825402,"x":1688688000000,"y":0.2453163315825402},{"sector":"Information Technology","date":"2023-07-14","index":0.2494916337619761,"x":1689292800000,"y":0.2494916337619761},{"sector":"Information Technology","date":"2023-07-21","index":0.3271573196302098,"x":1689897600000,"y":0.3271573196302098},{"sector":"Information Technology","date":"2023-07-28","index":0.373409472799497,"x":1690502400000,"y":0.373409472799497},{"sector":"Information Technology","date":"2023-08-04","index":0.2685471618327231,"x":1691107200000,"y":0.2685471618327231},{"sector":"Information Technology","date":"2023-08-11","index":0.276180084641776,"x":1691712000000,"y":0.276180084641776},{"sector":"Information Technology","date":"2023-08-18","index":0.1974320207582957,"x":1692316800000,"y":0.1974320207582957},{"sector":"Information Technology","date":"2023-08-25","index":0.1940166291420999,"x":1692921600000,"y":0.1940166291420999},{"sector":"Information Technology","date":"2023-09-01","index":0.3256762235989691,"x":1693526400000,"y":0.3256762235989691},{"sector":"Information Technology","date":"2023-09-08","index":0.3289624343555806,"x":1694131200000,"y":0.3289624343555806},{"sector":"Information Technology","date":"2023-09-15","index":0.2471162477817146,"x":1694736000000,"y":0.2471162477817146},{"sector":"Information Technology","date":"2023-09-22","index":0.2554277924029948,"x":1695340800000,"y":0.2554277924029948},{"sector":"Information Technology","date":"2023-09-29","index":0.1920762366798616,"x":1695945600000,"y":0.1920762366798616},{"sector":"Information Technology","date":"2023-10-06","index":0.1908857458568247,"x":1696550400000,"y":0.1908857458568247},{"sector":"Information Technology","date":"2023-10-13","index":0.2650932651959381,"x":1697155200000,"y":0.2650932651959381},{"sector":"Information Technology","date":"2023-10-20","index":0.2577140944102356,"x":1697760000000,"y":0.2577140944102356},{"sector":"Information Technology","date":"2023-10-27","index":0.1845220234543842,"x":1698364800000,"y":0.1845220234543842},{"sector":"Information Technology","date":"2023-11-03","index":0.3043671784788563,"x":1698969600000,"y":0.3043671784788563},{"sector":"Information Technology","date":"2023-11-10","index":0.2934995198944633,"x":1699574400000,"y":0.2934995198944633},{"sector":"Information Technology","date":"2023-11-17","index":0.287422961832991,"x":1700179200000,"y":0.287422961832991},{"sector":"Information Technology","date":"2023-11-24","index":0.3793790049598879,"x":1700784000000,"y":0.3793790049598879},{"sector":"Information Technology","date":"2023-12-01","index":0.424705046246829,"x":1701388800000,"y":0.424705046246829},{"sector":"Information Technology","date":"2023-12-08","index":0.3760230384998265,"x":1701993600000,"y":0.3760230384998265},{"sector":"Information Technology","date":"2023-12-15","index":0.4625801225689259,"x":1702598400000,"y":0.4625801225689259},{"sector":"Information Technology","date":"2023-12-22","index":0.3958713817240679,"x":1703203200000,"y":0.3958713817240679},{"sector":"Information Technology","date":"2023-12-29","index":0.3634221225575431,"x":1703808000000,"y":0.3634221225575431},{"sector":"Information Technology","date":"2024-01-12","index":0.4441715112088115,"x":1705017600000,"y":0.4441715112088115},{"sector":"Information Technology","date":"2024-01-19","index":0.5375280870696667,"x":1705622400000,"y":0.5375280870696667},{"sector":"Information Technology","date":"2024-01-26","index":0.4875151762793114,"x":1706227200000,"y":0.4875151762793114},{"sector":"Information Technology","date":"2024-02-02","index":0.5407812862919357,"x":1706832000000,"y":0.5407812862919357},{"sector":"Information Technology","date":"2024-02-09","index":0.5079710296246212,"x":1707436800000,"y":0.5079710296246212},{"sector":"Information Technology","date":"2024-02-16","index":0.4343943777017186,"x":1708041600000,"y":0.4343943777017186},{"sector":"Information Technology","date":"2024-02-23","index":0.5404915295394928,"x":1708646400000,"y":0.5404915295394928},{"sector":"Information Technology","date":"2024-03-01","index":0.6207055679435027,"x":1709251200000,"y":0.6207055679435027},{"sector":"Information Technology","date":"2024-03-08","index":0.5345954330730328,"x":1709856000000,"y":0.5345954330730328},{"sector":"Information Technology","date":"2024-03-15","index":0.5694230200838641,"x":1710460800000,"y":0.5694230200838641},{"sector":"Information Technology","date":"2024-03-22","index":0.5283181018218702,"x":1711065600000,"y":0.5283181018218702},{"sector":"Information Technology","date":"2024-03-28","index":0.4790801290288701,"x":1711584000000,"y":0.4790801290288701},{"sector":"Information Technology","date":"2024-04-05","index":0.5555996482949522,"x":1712275200000,"y":0.5555996482949522},{"sector":"Information Technology","date":"2024-04-12","index":0.5837610779824782,"x":1712880000000,"y":0.5837610779824782},{"sector":"Information Technology","date":"2024-04-19","index":0.4216795342186083,"x":1713484800000,"y":0.4216795342186083},{"sector":"Information Technology","date":"2024-04-26","index":0.5324775706601164,"x":1714089600000,"y":0.5324775706601164},{"sector":"Information Technology","date":"2024-05-03","index":0.4743200374839472,"x":1714694400000,"y":0.4743200374839472},{"sector":"Information Technology","date":"2024-05-10","index":0.4580657638305728,"x":1715299200000,"y":0.4580657638305728},{"sector":"Information Technology","date":"2024-05-17","index":0.5970477241922629,"x":1715904000000,"y":0.5970477241922629},{"sector":"Information Technology","date":"2024-05-24","index":0.6679936162569444,"x":1716508800000,"y":0.6679936162569444},{"sector":"Information Technology","date":"2024-05-31","index":0.5670418069873346,"x":1717113600000,"y":0.5670418069873346},{"sector":"Information Technology","date":"2024-06-07","index":0.6623818342661268,"x":1717718400000,"y":0.6623818342661268},{"sector":"Information Technology","date":"2024-06-14","index":0.6665273275333111,"x":1718323200000,"y":0.6665273275333111},{"sector":"Information Technology","date":"2024-06-21","index":0.6257419600618509,"x":1718928000000,"y":0.6257419600618509},{"sector":"Information Technology","date":"2024-06-28","index":0.7195588213223043,"x":1719532800000,"y":0.7195588213223043},{"sector":"Information Technology","date":"2024-07-05","index":0.8165117194540187,"x":1720137600000,"y":0.8165117194540187},{"sector":"Information Technology","date":"2024-07-12","index":0.7544127427983693,"x":1720742400000,"y":0.7544127427983693},{"sector":"Information Technology","date":"2024-07-19","index":0.719580234814844,"x":1721347200000,"y":0.719580234814844},{"sector":"Information Technology","date":"2024-07-26","index":0.601031259257176,"x":1721952000000,"y":0.601031259257176},{"sector":"Information Technology","date":"2024-08-02","index":0.4812821120043667,"x":1722556800000,"y":0.4812821120043667},{"sector":"Information Technology","date":"2024-08-09","index":0.579583804138574,"x":1723161600000,"y":0.579583804138574},{"sector":"Information Technology","date":"2024-08-16","index":0.7360378504874479,"x":1723766400000,"y":0.7360378504874479},{"sector":"Information Technology","date":"2024-08-23","index":0.687057148639746,"x":1724371200000,"y":0.687057148639746},{"sector":"Information Technology","date":"2024-08-30","index":0.7191048698108891,"x":1724976000000,"y":0.7191048698108891},{"sector":"Information Technology","date":"2024-09-06","index":0.5146645660830171,"x":1725580800000,"y":0.5146645660830171},{"sector":"Information Technology","date":"2024-09-13","index":0.5871747277214696,"x":1726185600000,"y":0.5871747277214696},{"sector":"Information Technology","date":"2024-09-20","index":0.7064688606019421,"x":1726790400000,"y":0.7064688606019421},{"sector":"Information Technology","date":"2024-09-27","index":0.7719569456237357,"x":1727395200000,"y":0.7719569456237357},{"sector":"Information Technology","date":"2024-10-04","index":0.7021682846603514,"x":1728000000000,"y":0.7021682846603514},{"sector":"Information Technology","date":"2024-10-11","index":0.8026811392058419,"x":1728604800000,"y":0.8026811392058419},{"sector":"Information Technology","date":"2024-10-18","index":0.7177719259788004,"x":1729209600000,"y":0.7177719259788004},{"sector":"Information Technology","date":"2024-10-25","index":0.6707257407027387,"x":1729814400000,"y":0.6707257407027387},{"sector":"Information Technology","date":"2024-11-01","index":0.7275179134703761,"x":1730419200000,"y":0.7275179134703761},{"sector":"Information Technology","date":"2024-11-08","index":0.8789124275478015,"x":1731024000000,"y":0.8789124275478015},{"sector":"Information Technology","date":"2024-11-15","index":0.7407750401810622,"x":1731628800000,"y":0.7407750401810622},{"sector":"Information Technology","date":"2024-11-22","index":0.8447989672810449,"x":1732233600000,"y":0.8447989672810449},{"sector":"Information Technology","date":"2024-11-29","index":0.7544572735716641,"x":1732838400000,"y":0.7544572735716641},{"sector":"Information Technology","date":"2024-12-06","index":0.7675418300151708,"x":1733443200000,"y":0.7675418300151708},{"sector":"Information Technology","date":"2024-12-13","index":0.8649181333624167,"x":1734048000000,"y":0.8649181333624167},{"sector":"Information Technology","date":"2024-12-20","index":0.8856823196509929,"x":1734652800000,"y":0.8856823196509929},{"sector":"Information Technology","date":"2024-12-27","index":0.8234950467106646,"x":1735257600000,"y":0.8234950467106646},{"sector":"Information Technology","date":"2024-12-31","index":0.8434243200880406,"x":1735603200000,"y":0.8434243200880406},{"sector":"Information Technology","date":"2025-01-03","index":0.779469667594113,"x":1735862400000,"y":0.779469667594113},{"sector":"Information Technology","date":"2025-01-10","index":0.6830178314433852,"x":1736467200000,"y":0.6830178314433852},{"sector":"Information Technology","date":"2025-01-17","index":0.8293789156591388,"x":1737072000000,"y":0.8293789156591388},{"sector":"Information Technology","date":"2025-01-21","index":0.8891113817572596,"x":1737417600000,"y":0.8891113817572596}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.0176277091044022,"x":1613692800000,"y":-0.0176277091044022},{"sector":"Materials","date":"2021-02-26","index":-0.02179558008763033,"x":1614297600000,"y":-0.02179558008763033},{"sector":"Materials","date":"2021-03-05","index":0.01605993525463056,"x":1614902400000,"y":0.01605993525463056},{"sector":"Materials","date":"2021-03-12","index":0.1213508329858838,"x":1615507200000,"y":0.1213508329858838},{"sector":"Materials","date":"2021-03-19","index":0.06510479630693999,"x":1616112000000,"y":0.06510479630693999},{"sector":"Materials","date":"2021-03-26","index":0.07738628062282449,"x":1616716800000,"y":0.07738628062282449},{"sector":"Materials","date":"2021-04-01","index":0.04810012463762015,"x":1617235200000,"y":0.04810012463762015},{"sector":"Materials","date":"2021-04-09","index":0.07119130995373202,"x":1617926400000,"y":0.07119130995373202},{"sector":"Materials","date":"2021-04-16","index":0.1193725634337731,"x":1618531200000,"y":0.1193725634337731},{"sector":"Materials","date":"2021-04-23","index":0.1824906293907027,"x":1619136000000,"y":0.1824906293907027},{"sector":"Materials","date":"2021-04-30","index":0.136645035068844,"x":1619740800000,"y":0.136645035068844},{"sector":"Materials","date":"2021-05-07","index":0.1902598095359112,"x":1620345600000,"y":0.1902598095359112},{"sector":"Materials","date":"2021-05-14","index":0.1579766605676277,"x":1620950400000,"y":0.1579766605676277},{"sector":"Materials","date":"2021-05-21","index":0.1593064718653634,"x":1621555200000,"y":0.1593064718653634},{"sector":"Materials","date":"2021-05-28","index":0.1831439576881583,"x":1622160000000,"y":0.1831439576881583},{"sector":"Materials","date":"2021-06-04","index":0.255281551801722,"x":1622764800000,"y":0.255281551801722},{"sector":"Materials","date":"2021-06-11","index":0.182869087168558,"x":1623369600000,"y":0.182869087168558},{"sector":"Materials","date":"2021-06-18","index":0.09214487710218611,"x":1623974400000,"y":0.09214487710218611},{"sector":"Materials","date":"2021-06-25","index":0.08760722240682028,"x":1624579200000,"y":0.08760722240682028},{"sector":"Materials","date":"2021-07-02","index":0.1155242203356859,"x":1625184000000,"y":0.1155242203356859},{"sector":"Materials","date":"2021-07-09","index":0.1298471478284389,"x":1625788800000,"y":0.1298471478284389},{"sector":"Materials","date":"2021-07-16","index":0.1603896322569147,"x":1626393600000,"y":0.1603896322569147},{"sector":"Materials","date":"2021-07-23","index":0.1218107852715083,"x":1626998400000,"y":0.1218107852715083},{"sector":"Materials","date":"2021-07-30","index":0.139641085510692,"x":1627603200000,"y":0.139641085510692},{"sector":"Materials","date":"2021-08-06","index":0.1096344874446434,"x":1628208000000,"y":0.1096344874446434},{"sector":"Materials","date":"2021-08-13","index":0.1605635659236291,"x":1628812800000,"y":0.1605635659236291},{"sector":"Materials","date":"2021-08-20","index":0.1366107652585595,"x":1629417600000,"y":0.1366107652585595},{"sector":"Materials","date":"2021-08-27","index":0.2316213276104538,"x":1630022400000,"y":0.2316213276104538},{"sector":"Materials","date":"2021-09-03","index":0.173730423953885,"x":1630627200000,"y":0.173730423953885},{"sector":"Materials","date":"2021-09-10","index":0.1385493394759534,"x":1631232000000,"y":0.1385493394759534},{"sector":"Materials","date":"2021-09-17","index":0.07337342839321648,"x":1631836800000,"y":0.07337342839321648},{"sector":"Materials","date":"2021-09-24","index":0.09268188194907012,"x":1632441600000,"y":0.09268188194907012},{"sector":"Materials","date":"2021-10-01","index":0.09827928405646846,"x":1633046400000,"y":0.09827928405646846},{"sector":"Materials","date":"2021-10-08","index":0.1673089555056646,"x":1633651200000,"y":0.1673089555056646},{"sector":"Materials","date":"2021-10-15","index":0.1611429034767916,"x":1634256000000,"y":0.1611429034767916},{"sector":"Materials","date":"2021-10-22","index":0.1563286083454507,"x":1634860800000,"y":0.1563286083454507},{"sector":"Materials","date":"2021-10-29","index":0.128772431708547,"x":1635465600000,"y":0.128772431708547},{"sector":"Materials","date":"2021-11-05","index":0.1858242430139595,"x":1636070400000,"y":0.1858242430139595},{"sector":"Materials","date":"2021-11-12","index":0.2309537571092292,"x":1636675200000,"y":0.2309537571092292},{"sector":"Materials","date":"2021-11-19","index":0.2699189924116201,"x":1637280000000,"y":0.2699189924116201},{"sector":"Materials","date":"2021-11-26","index":0.1925841314512907,"x":1637884800000,"y":0.1925841314512907},{"sector":"Materials","date":"2021-12-03","index":0.1584144670099182,"x":1638489600000,"y":0.1584144670099182},{"sector":"Materials","date":"2021-12-10","index":0.1681608150028077,"x":1639094400000,"y":0.1681608150028077},{"sector":"Materials","date":"2021-12-17","index":0.17845081611257,"x":1639699200000,"y":0.17845081611257},{"sector":"Materials","date":"2021-12-23","index":0.207496649237857,"x":1640217600000,"y":0.207496649237857},{"sector":"Materials","date":"2021-12-31","index":0.3056051358817969,"x":1640908800000,"y":0.3056051358817969},{"sector":"Materials","date":"2022-01-07","index":0.2361682855115962,"x":1641513600000,"y":0.2361682855115962},{"sector":"Materials","date":"2022-01-14","index":0.2150735487460267,"x":1642118400000,"y":0.2150735487460267},{"sector":"Materials","date":"2022-01-21","index":0.115819375848892,"x":1642723200000,"y":0.115819375848892},{"sector":"Materials","date":"2022-01-28","index":0.122984761399085,"x":1643328000000,"y":0.122984761399085},{"sector":"Materials","date":"2022-02-04","index":0.1371764770200238,"x":1643932800000,"y":0.1371764770200238},{"sector":"Materials","date":"2022-02-11","index":0.2138496593039036,"x":1644537600000,"y":0.2138496593039036},{"sector":"Materials","date":"2022-02-18","index":0.16568753475189,"x":1645142400000,"y":0.16568753475189},{"sector":"Materials","date":"2022-02-25","index":0.1586423572129417,"x":1645747200000,"y":0.1586423572129417},{"sector":"Materials","date":"2022-03-04","index":0.1138803661264366,"x":1646352000000,"y":0.1138803661264366},{"sector":"Materials","date":"2022-03-11","index":0.1152513982155811,"x":1646956800000,"y":0.1152513982155811},{"sector":"Materials","date":"2022-03-18","index":0.1876244380589934,"x":1647561600000,"y":0.1876244380589934},{"sector":"Materials","date":"2022-03-25","index":0.3003765678804455,"x":1648166400000,"y":0.3003765678804455},{"sector":"Materials","date":"2022-04-01","index":0.2443041246389664,"x":1648771200000,"y":0.2443041246389664},{"sector":"Materials","date":"2022-04-08","index":0.2165756879795128,"x":1649376000000,"y":0.2165756879795128},{"sector":"Materials","date":"2022-04-14","index":0.1946618860029106,"x":1649894400000,"y":0.1946618860029106},{"sector":"Materials","date":"2022-04-22","index":0.169849005699758,"x":1650585600000,"y":0.169849005699758},{"sector":"Materials","date":"2022-04-29","index":0.1711932606589071,"x":1651190400000,"y":0.1711932606589071},{"sector":"Materials","date":"2022-05-06","index":0.2272301020201254,"x":1651795200000,"y":0.2272301020201254},{"sector":"Materials","date":"2022-05-13","index":0.1467405858964052,"x":1652400000000,"y":0.1467405858964052},{"sector":"Materials","date":"2022-05-20","index":0.1308834096678263,"x":1653004800000,"y":0.1308834096678263},{"sector":"Materials","date":"2022-05-27","index":0.1700699425934197,"x":1653609600000,"y":0.1700699425934197},{"sector":"Materials","date":"2022-06-03","index":0.1798380049956015,"x":1654214400000,"y":0.1798380049956015},{"sector":"Materials","date":"2022-06-10","index":0.1239183238149019,"x":1654819200000,"y":0.1239183238149019},{"sector":"Materials","date":"2022-06-17","index":0.08341254005593213,"x":1655424000000,"y":0.08341254005593213},{"sector":"Materials","date":"2022-06-24","index":0.06774163334737782,"x":1656028800000,"y":0.06774163334737782},{"sector":"Materials","date":"2022-07-01","index":0.02238795454257791,"x":1656633600000,"y":0.02238795454257791},{"sector":"Materials","date":"2022-07-08","index":-0.01852913562848801,"x":1657238400000,"y":-0.01852913562848801},{"sector":"Materials","date":"2022-07-15","index":-0.01448594623819011,"x":1657843200000,"y":-0.01448594623819011},{"sector":"Materials","date":"2022-07-22","index":0.03938954082228818,"x":1658448000000,"y":0.03938954082228818},{"sector":"Materials","date":"2022-07-29","index":0.1430468029275895,"x":1659052800000,"y":0.1430468029275895},{"sector":"Materials","date":"2022-08-05","index":0.08181480418459031,"x":1659657600000,"y":0.08181480418459031},{"sector":"Materials","date":"2022-08-12","index":0.1257918825757885,"x":1660262400000,"y":0.1257918825757885},{"sector":"Materials","date":"2022-08-19","index":0.06969120561209718,"x":1660867200000,"y":0.06969120561209718},{"sector":"Materials","date":"2022-08-26","index":0.07527748485203833,"x":1661472000000,"y":0.07527748485203833},{"sector":"Materials","date":"2022-09-02","index":0.03317743216159053,"x":1662076800000,"y":0.03317743216159053},{"sector":"Materials","date":"2022-09-09","index":0.1437141316701168,"x":1662681600000,"y":0.1437141316701168},{"sector":"Materials","date":"2022-09-16","index":0.02176079299879463,"x":1663286400000,"y":0.02176079299879463},{"sector":"Materials","date":"2022-09-23","index":-0.04926631025293504,"x":1663891200000,"y":-0.04926631025293504},{"sector":"Materials","date":"2022-09-30","index":-0.0800099179457005,"x":1664496000000,"y":-0.0800099179457005},{"sector":"Materials","date":"2022-10-07","index":-0.04352787661008206,"x":1665100800000,"y":-0.04352787661008206},{"sector":"Materials","date":"2022-10-14","index":-0.04714949573333432,"x":1665705600000,"y":-0.04714949573333432},{"sector":"Materials","date":"2022-10-21","index":0.06507613796115153,"x":1666310400000,"y":0.06507613796115153},{"sector":"Materials","date":"2022-10-28","index":0.05447120097195979,"x":1666915200000,"y":0.05447120097195979},{"sector":"Materials","date":"2022-11-04","index":0.04952948797795831,"x":1667520000000,"y":0.04952948797795831},{"sector":"Materials","date":"2022-11-11","index":0.09892399742064983,"x":1668124800000,"y":0.09892399742064983},{"sector":"Materials","date":"2022-11-18","index":0.1010901618411837,"x":1668729600000,"y":0.1010901618411837},{"sector":"Materials","date":"2022-11-25","index":0.1471149172732082,"x":1669334400000,"y":0.1471149172732082},{"sector":"Materials","date":"2022-12-02","index":0.2299156658784979,"x":1669939200000,"y":0.2299156658784979},{"sector":"Materials","date":"2022-12-09","index":0.1396790000161698,"x":1670544000000,"y":0.1396790000161698},{"sector":"Materials","date":"2022-12-16","index":0.09782946439200624,"x":1671148800000,"y":0.09782946439200624},{"sector":"Materials","date":"2022-12-23","index":0.07053462856890291,"x":1671753600000,"y":0.07053462856890291},{"sector":"Materials","date":"2022-12-30","index":0.07693536953299329,"x":1672358400000,"y":0.07693536953299329},{"sector":"Materials","date":"2023-01-06","index":0.1282113735621531,"x":1672963200000,"y":0.1282113735621531},{"sector":"Materials","date":"2023-01-13","index":0.2406124004224389,"x":1673568000000,"y":0.2406124004224389},{"sector":"Materials","date":"2023-01-20","index":0.1761763930513836,"x":1674172800000,"y":0.1761763930513836},{"sector":"Materials","date":"2023-01-27","index":0.1720641923299345,"x":1674777600000,"y":0.1720641923299345},{"sector":"Materials","date":"2023-02-03","index":0.1457941619924213,"x":1675382400000,"y":0.1457941619924213},{"sector":"Materials","date":"2023-02-10","index":0.1423471947618579,"x":1675987200000,"y":0.1423471947618579},{"sector":"Materials","date":"2023-02-17","index":0.1496052092664939,"x":1676592000000,"y":0.1496052092664939},{"sector":"Materials","date":"2023-02-24","index":0.2061910022421217,"x":1677196800000,"y":0.2061910022421217},{"sector":"Materials","date":"2023-03-03","index":0.2079968864274397,"x":1677801600000,"y":0.2079968864274397},{"sector":"Materials","date":"2023-03-10","index":0.09984957653834925,"x":1678406400000,"y":0.09984957653834925},{"sector":"Materials","date":"2023-03-17","index":0.03309466384894233,"x":1679011200000,"y":0.03309466384894233},{"sector":"Materials","date":"2023-03-24","index":0.07373336087936422,"x":1679616000000,"y":0.07373336087936422},{"sector":"Materials","date":"2023-03-31","index":0.1398556616642752,"x":1680220800000,"y":0.1398556616642752},{"sector":"Materials","date":"2023-04-06","index":0.1835448573033711,"x":1680739200000,"y":0.1835448573033711},{"sector":"Materials","date":"2023-04-14","index":0.1542257155523066,"x":1681430400000,"y":0.1542257155523066},{"sector":"Materials","date":"2023-04-21","index":0.1347422618330271,"x":1682035200000,"y":0.1347422618330271},{"sector":"Materials","date":"2023-04-28","index":0.1024911552975255,"x":1682640000000,"y":0.1024911552975255},{"sector":"Materials","date":"2023-05-05","index":0.1097972595183893,"x":1683244800000,"y":0.1097972595183893},{"sector":"Materials","date":"2023-05-12","index":0.1012107455645516,"x":1683849600000,"y":0.1012107455645516},{"sector":"Materials","date":"2023-05-19","index":0.168873281982044,"x":1684454400000,"y":0.168873281982044},{"sector":"Materials","date":"2023-05-26","index":0.08809024963391987,"x":1685059200000,"y":0.08809024963391987},{"sector":"Materials","date":"2023-06-02","index":0.1075689934742574,"x":1685664000000,"y":0.1075689934742574},{"sector":"Materials","date":"2023-06-09","index":0.08529308805350932,"x":1686268800000,"y":0.08529308805350932},{"sector":"Materials","date":"2023-06-16","index":0.1389285215212492,"x":1686873600000,"y":0.1389285215212492},{"sector":"Materials","date":"2023-06-23","index":0.1282346291474455,"x":1687478400000,"y":0.1282346291474455},{"sector":"Materials","date":"2023-06-30","index":0.2374228637376646,"x":1688083200000,"y":0.2374228637376646},{"sector":"Materials","date":"2023-07-07","index":0.166104440674875,"x":1688688000000,"y":0.166104440674875},{"sector":"Materials","date":"2023-07-14","index":0.1803306208074003,"x":1689292800000,"y":0.1803306208074003},{"sector":"Materials","date":"2023-07-21","index":0.155859022339633,"x":1689897600000,"y":0.155859022339633},{"sector":"Materials","date":"2023-07-28","index":0.1966691825975696,"x":1690502400000,"y":0.1966691825975696},{"sector":"Materials","date":"2023-08-04","index":0.1850136360561202,"x":1691107200000,"y":0.1850136360561202},{"sector":"Materials","date":"2023-08-11","index":0.2353514277157737,"x":1691712000000,"y":0.2353514277157737},{"sector":"Materials","date":"2023-08-18","index":0.1586941209065318,"x":1692316800000,"y":0.1586941209065318},{"sector":"Materials","date":"2023-08-25","index":0.1440566987976016,"x":1692921600000,"y":0.1440566987976016},{"sector":"Materials","date":"2023-09-01","index":0.1558998812990534,"x":1693526400000,"y":0.1558998812990534},{"sector":"Materials","date":"2023-09-08","index":0.1437862866691557,"x":1694131200000,"y":0.1437862866691557},{"sector":"Materials","date":"2023-09-15","index":0.1565989598591179,"x":1694736000000,"y":0.1565989598591179},{"sector":"Materials","date":"2023-09-22","index":0.1751932395257724,"x":1695340800000,"y":0.1751932395257724},{"sector":"Materials","date":"2023-09-29","index":0.1311357826591378,"x":1695945600000,"y":0.1311357826591378},{"sector":"Materials","date":"2023-10-06","index":0.1063503015272799,"x":1696550400000,"y":0.1063503015272799},{"sector":"Materials","date":"2023-10-13","index":0.07072656945212108,"x":1697155200000,"y":0.07072656945212108},{"sector":"Materials","date":"2023-10-20","index":0.05663935757060734,"x":1697760000000,"y":0.05663935757060734},{"sector":"Materials","date":"2023-10-27","index":0.06418994216324259,"x":1698364800000,"y":0.06418994216324259},{"sector":"Materials","date":"2023-11-03","index":0.1802707054430724,"x":1698969600000,"y":0.1802707054430724},{"sector":"Materials","date":"2023-11-10","index":0.1123354119548119,"x":1699574400000,"y":0.1123354119548119},{"sector":"Materials","date":"2023-11-17","index":0.1408119076239797,"x":1700179200000,"y":0.1408119076239797},{"sector":"Materials","date":"2023-11-24","index":0.1216332366430387,"x":1700784000000,"y":0.1216332366430387},{"sector":"Materials","date":"2023-12-01","index":0.1731853583575375,"x":1701388800000,"y":0.1731853583575375},{"sector":"Materials","date":"2023-12-08","index":0.1678918106392631,"x":1701993600000,"y":0.1678918106392631},{"sector":"Materials","date":"2023-12-15","index":0.2805687515163384,"x":1702598400000,"y":0.2805687515163384},{"sector":"Materials","date":"2023-12-22","index":0.2477656979913804,"x":1703203200000,"y":0.2477656979913804},{"sector":"Materials","date":"2023-12-29","index":0.2299450934291579,"x":1703808000000,"y":0.2299450934291579},{"sector":"Materials","date":"2024-01-12","index":0.1658670156393793,"x":1705017600000,"y":0.1658670156393793},{"sector":"Materials","date":"2024-01-19","index":0.1692501892374679,"x":1705622400000,"y":0.1692501892374679},{"sector":"Materials","date":"2024-01-26","index":0.1877088239952818,"x":1706227200000,"y":0.1877088239952818},{"sector":"Materials","date":"2024-02-02","index":0.2592901525581608,"x":1706832000000,"y":0.2592901525581608},{"sector":"Materials","date":"2024-02-09","index":0.2085110252921136,"x":1707436800000,"y":0.2085110252921136},{"sector":"Materials","date":"2024-02-16","index":0.2213764485719528,"x":1708041600000,"y":0.2213764485719528},{"sector":"Materials","date":"2024-02-23","index":0.2114859631040298,"x":1708646400000,"y":0.2114859631040298},{"sector":"Materials","date":"2024-03-01","index":0.247671139811471,"x":1709251200000,"y":0.247671139811471},{"sector":"Materials","date":"2024-03-08","index":0.2828128532742626,"x":1709856000000,"y":0.2828128532742626},{"sector":"Materials","date":"2024-03-15","index":0.3679798648958473,"x":1710460800000,"y":0.3679798648958473},{"sector":"Materials","date":"2024-03-22","index":0.3272937675991697,"x":1711065600000,"y":0.3272937675991697},{"sector":"Materials","date":"2024-03-28","index":0.3343074430282164,"x":1711584000000,"y":0.3343074430282164},{"sector":"Materials","date":"2024-04-05","index":0.295811944930191,"x":1712275200000,"y":0.295811944930191},{"sector":"Materials","date":"2024-04-12","index":0.2779034926315438,"x":1712880000000,"y":0.2779034926315438},{"sector":"Materials","date":"2024-04-19","index":0.2784214358652193,"x":1713484800000,"y":0.2784214358652193},{"sector":"Materials","date":"2024-04-26","index":0.3545739660442259,"x":1714089600000,"y":0.3545739660442259},{"sector":"Materials","date":"2024-05-03","index":0.3027395872586943,"x":1714694400000,"y":0.3027395872586943},{"sector":"Materials","date":"2024-05-10","index":0.3197825063476954,"x":1715299200000,"y":0.3197825063476954},{"sector":"Materials","date":"2024-05-17","index":0.2907224362271122,"x":1715904000000,"y":0.2907224362271122},{"sector":"Materials","date":"2024-05-24","index":0.2999405852382963,"x":1716508800000,"y":0.2999405852382963},{"sector":"Materials","date":"2024-05-31","index":0.3189908686173231,"x":1717113600000,"y":0.3189908686173231},{"sector":"Materials","date":"2024-06-07","index":0.3593448738977416,"x":1717718400000,"y":0.3593448738977416},{"sector":"Materials","date":"2024-06-14","index":0.2911937385732968,"x":1718323200000,"y":0.2911937385732968},{"sector":"Materials","date":"2024-06-21","index":0.2818857643114555,"x":1718928000000,"y":0.2818857643114555},{"sector":"Materials","date":"2024-06-28","index":0.2351088335204301,"x":1719532800000,"y":0.2351088335204301},{"sector":"Materials","date":"2024-07-05","index":0.2507518873896162,"x":1720137600000,"y":0.2507518873896162},{"sector":"Materials","date":"2024-07-12","index":0.306575485804754,"x":1720742400000,"y":0.306575485804754},{"sector":"Materials","date":"2024-07-19","index":0.3718548406251135,"x":1721347200000,"y":0.3718548406251135},{"sector":"Materials","date":"2024-07-26","index":0.3369071251438224,"x":1721952000000,"y":0.3369071251438224},{"sector":"Materials","date":"2024-08-02","index":0.2961209996333479,"x":1722556800000,"y":0.2961209996333479},{"sector":"Materials","date":"2024-08-09","index":0.2414988945638346,"x":1723161600000,"y":0.2414988945638346},{"sector":"Materials","date":"2024-08-16","index":0.2910216282957756,"x":1723766400000,"y":0.2910216282957756},{"sector":"Materials","date":"2024-08-23","index":0.3390483712656598,"x":1724371200000,"y":0.3390483712656598},{"sector":"Materials","date":"2024-08-30","index":0.4321866043930788,"x":1724976000000,"y":0.4321866043930788},{"sector":"Materials","date":"2024-09-06","index":0.3076401016923022,"x":1725580800000,"y":0.3076401016923022},{"sector":"Materials","date":"2024-09-13","index":0.3338595584521734,"x":1726185600000,"y":0.3338595584521734},{"sector":"Materials","date":"2024-09-20","index":0.3206764663861519,"x":1726790400000,"y":0.3206764663861519},{"sector":"Materials","date":"2024-09-27","index":0.3873759757544997,"x":1727395200000,"y":0.3873759757544997},{"sector":"Materials","date":"2024-10-04","index":0.3778998297831315,"x":1728000000000,"y":0.3778998297831315},{"sector":"Materials","date":"2024-10-11","index":0.4669878197496676,"x":1728604800000,"y":0.4669878197496676},{"sector":"Materials","date":"2024-10-18","index":0.4340570217683261,"x":1729209600000,"y":0.4340570217683261},{"sector":"Materials","date":"2024-10-25","index":0.3640263570867649,"x":1729814400000,"y":0.3640263570867649},{"sector":"Materials","date":"2024-11-01","index":0.3163842367881083,"x":1730419200000,"y":0.3163842367881083},{"sector":"Materials","date":"2024-11-08","index":0.3660989750828919,"x":1731024000000,"y":0.3660989750828919},{"sector":"Materials","date":"2024-11-15","index":0.3356152488361305,"x":1731628800000,"y":0.3356152488361305},{"sector":"Materials","date":"2024-11-22","index":0.4517978281864737,"x":1732233600000,"y":0.4517978281864737},{"sector":"Materials","date":"2024-11-29","index":0.4039592529062709,"x":1732838400000,"y":0.4039592529062709},{"sector":"Materials","date":"2024-12-06","index":0.3455512976625386,"x":1733443200000,"y":0.3455512976625386},{"sector":"Materials","date":"2024-12-13","index":0.2703342494031169,"x":1734048000000,"y":0.2703342494031169},{"sector":"Materials","date":"2024-12-20","index":0.235192193397435,"x":1734652800000,"y":0.235192193397435},{"sector":"Materials","date":"2024-12-27","index":0.246863365716996,"x":1735257600000,"y":0.246863365716996},{"sector":"Materials","date":"2024-12-31","index":0.3024638536610416,"x":1735603200000,"y":0.3024638536610416},{"sector":"Materials","date":"2025-01-03","index":0.2364672766096741,"x":1735862400000,"y":0.2364672766096741},{"sector":"Materials","date":"2025-01-10","index":0.2206556558885453,"x":1736467200000,"y":0.2206556558885453},{"sector":"Materials","date":"2025-01-17","index":0.2597294483479708,"x":1737072000000,"y":0.2597294483479708},{"sector":"Materials","date":"2025-01-21","index":0.2976268605241599,"x":1737417600000,"y":0.2976268605241599}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928302478995341,"x":1613692800000,"y":0.06928302478995341},{"sector":"Real Estate","date":"2021-02-26","index":0.03302362127489744,"x":1614297600000,"y":0.03302362127489744},{"sector":"Real Estate","date":"2021-03-05","index":0.006625880984373667,"x":1614902400000,"y":0.006625880984373667},{"sector":"Real Estate","date":"2021-03-12","index":0.07007114278582149,"x":1615507200000,"y":0.07007114278582149},{"sector":"Real Estate","date":"2021-03-19","index":0.02273085393577057,"x":1616112000000,"y":0.02273085393577057},{"sector":"Real Estate","date":"2021-03-26","index":0.04642814114219262,"x":1616716800000,"y":0.04642814114219262},{"sector":"Real Estate","date":"2021-04-01","index":0.1344023198376532,"x":1617235200000,"y":0.1344023198376532},{"sector":"Real Estate","date":"2021-04-09","index":0.1177697871224587,"x":1617926400000,"y":0.1177697871224587},{"sector":"Real Estate","date":"2021-04-16","index":0.1314199570555012,"x":1618531200000,"y":0.1314199570555012},{"sector":"Real Estate","date":"2021-04-23","index":0.1590861464608104,"x":1619136000000,"y":0.1590861464608104},{"sector":"Real Estate","date":"2021-04-30","index":0.134820228959144,"x":1619740800000,"y":0.134820228959144},{"sector":"Real Estate","date":"2021-05-07","index":0.1102409317032955,"x":1620345600000,"y":0.1102409317032955},{"sector":"Real Estate","date":"2021-05-14","index":0.1818099405368707,"x":1620950400000,"y":0.1818099405368707},{"sector":"Real Estate","date":"2021-05-21","index":0.1701705862124334,"x":1621555200000,"y":0.1701705862124334},{"sector":"Real Estate","date":"2021-05-28","index":0.1789773415576544,"x":1622160000000,"y":0.1789773415576544},{"sector":"Real Estate","date":"2021-06-04","index":0.21913442249772,"x":1622764800000,"y":0.21913442249772},{"sector":"Real Estate","date":"2021-06-11","index":0.2046062261084829,"x":1623369600000,"y":0.2046062261084829},{"sector":"Real Estate","date":"2021-06-18","index":0.1548423350124487,"x":1623974400000,"y":0.1548423350124487},{"sector":"Real Estate","date":"2021-06-25","index":0.264436891342036,"x":1624579200000,"y":0.264436891342036},{"sector":"Real Estate","date":"2021-07-02","index":0.239301872446777,"x":1625184000000,"y":0.239301872446777},{"sector":"Real Estate","date":"2021-07-09","index":0.2541543718473473,"x":1625788800000,"y":0.2541543718473473},{"sector":"Real Estate","date":"2021-07-16","index":0.2670188842331225,"x":1626393600000,"y":0.2670188842331225},{"sector":"Real Estate","date":"2021-07-23","index":0.2284672706798875,"x":1626998400000,"y":0.2284672706798875},{"sector":"Real Estate","date":"2021-07-30","index":0.2152796677246545,"x":1627603200000,"y":0.2152796677246545},{"sector":"Real Estate","date":"2021-08-06","index":0.3179020970640463,"x":1628208000000,"y":0.3179020970640463},{"sector":"Real Estate","date":"2021-08-13","index":0.292816138076805,"x":1628812800000,"y":0.292816138076805},{"sector":"Real Estate","date":"2021-08-20","index":0.2782358158157626,"x":1629417600000,"y":0.2782358158157626},{"sector":"Real Estate","date":"2021-08-27","index":0.2853899038912823,"x":1630022400000,"y":0.2853899038912823},{"sector":"Real Estate","date":"2021-09-03","index":0.2904334781232768,"x":1630627200000,"y":0.2904334781232768},{"sector":"Real Estate","date":"2021-09-10","index":0.2221274327835289,"x":1631232000000,"y":0.2221274327835289},{"sector":"Real Estate","date":"2021-09-17","index":0.3165029695358856,"x":1631836800000,"y":0.3165029695358856},{"sector":"Real Estate","date":"2021-09-24","index":0.2771420339097005,"x":1632441600000,"y":0.2771420339097005},{"sector":"Real Estate","date":"2021-10-01","index":0.2370147050782667,"x":1633046400000,"y":0.2370147050782667},{"sector":"Real Estate","date":"2021-10-08","index":0.2371105170830275,"x":1633651200000,"y":0.2371105170830275},{"sector":"Real Estate","date":"2021-10-15","index":0.237701316849956,"x":1634256000000,"y":0.237701316849956},{"sector":"Real Estate","date":"2021-10-22","index":0.2555406548377751,"x":1634860800000,"y":0.2555406548377751},{"sector":"Real Estate","date":"2021-10-29","index":0.3543655768117034,"x":1635465600000,"y":0.3543655768117034},{"sector":"Real Estate","date":"2021-11-05","index":0.3406520483859113,"x":1636070400000,"y":0.3406520483859113},{"sector":"Real Estate","date":"2021-11-12","index":0.3205930727853563,"x":1636675200000,"y":0.3205930727853563},{"sector":"Real Estate","date":"2021-11-19","index":0.3266764931551647,"x":1637280000000,"y":0.3266764931551647},{"sector":"Real Estate","date":"2021-11-26","index":0.2686258660194344,"x":1637884800000,"y":0.2686258660194344},{"sector":"Real Estate","date":"2021-12-03","index":0.2499147726909313,"x":1638489600000,"y":0.2499147726909313},{"sector":"Real Estate","date":"2021-12-10","index":0.3845538515720169,"x":1639094400000,"y":0.3845538515720169},{"sector":"Real Estate","date":"2021-12-17","index":0.3769912125053951,"x":1639699200000,"y":0.3769912125053951},{"sector":"Real Estate","date":"2021-12-23","index":0.3712204484139611,"x":1640217600000,"y":0.3712204484139611},{"sector":"Real Estate","date":"2021-12-31","index":0.4289678437426501,"x":1640908800000,"y":0.4289678437426501},{"sector":"Real Estate","date":"2022-01-07","index":0.3176721897009608,"x":1641513600000,"y":0.3176721897009608},{"sector":"Real Estate","date":"2022-01-14","index":0.2773380262859607,"x":1642118400000,"y":0.2773380262859607},{"sector":"Real Estate","date":"2022-01-21","index":0.3294816299798258,"x":1642723200000,"y":0.3294816299798258},{"sector":"Real Estate","date":"2022-01-28","index":0.302241405790822,"x":1643328000000,"y":0.302241405790822},{"sector":"Real Estate","date":"2022-02-04","index":0.2835535220670006,"x":1643932800000,"y":0.2835535220670006},{"sector":"Real Estate","date":"2022-02-11","index":0.262220660024318,"x":1644537600000,"y":0.262220660024318},{"sector":"Real Estate","date":"2022-02-18","index":0.2026454972578439,"x":1645142400000,"y":0.2026454972578439},{"sector":"Real Estate","date":"2022-02-25","index":0.2137995873151141,"x":1645747200000,"y":0.2137995873151141},{"sector":"Real Estate","date":"2022-03-04","index":0.3263632006474648,"x":1646352000000,"y":0.3263632006474648},{"sector":"Real Estate","date":"2022-03-11","index":0.2809832494479285,"x":1646956800000,"y":0.2809832494479285},{"sector":"Real Estate","date":"2022-03-18","index":0.2993906099462368,"x":1647561600000,"y":0.2993906099462368},{"sector":"Real Estate","date":"2022-03-25","index":0.3114281324855741,"x":1648166400000,"y":0.3114281324855741},{"sector":"Real Estate","date":"2022-04-01","index":0.3219620554879925,"x":1648771200000,"y":0.3219620554879925},{"sector":"Real Estate","date":"2022-04-08","index":0.30492943270794,"x":1649376000000,"y":0.30492943270794},{"sector":"Real Estate","date":"2022-04-14","index":0.3859723885582282,"x":1649894400000,"y":0.3859723885582282},{"sector":"Real Estate","date":"2022-04-22","index":0.3753216104625803,"x":1650585600000,"y":0.3753216104625803},{"sector":"Real Estate","date":"2022-04-29","index":0.2829644813731262,"x":1651190400000,"y":0.2829644813731262},{"sector":"Real Estate","date":"2022-05-06","index":0.2404529825113115,"x":1651795200000,"y":0.2404529825113115},{"sector":"Real Estate","date":"2022-05-13","index":0.1569525677823616,"x":1652400000000,"y":0.1569525677823616},{"sector":"Real Estate","date":"2022-05-20","index":0.1197116045321631,"x":1653004800000,"y":0.1197116045321631},{"sector":"Real Estate","date":"2022-05-27","index":0.2761386556932824,"x":1653609600000,"y":0.2761386556932824},{"sector":"Real Estate","date":"2022-06-03","index":0.226187220936461,"x":1654214400000,"y":0.226187220936461},{"sector":"Real Estate","date":"2022-06-10","index":0.1382419720729888,"x":1654819200000,"y":0.1382419720729888},{"sector":"Real Estate","date":"2022-06-17","index":0.08508400408985184,"x":1655424000000,"y":0.08508400408985184},{"sector":"Real Estate","date":"2022-06-24","index":0.1260562105427235,"x":1656028800000,"y":0.1260562105427235},{"sector":"Real Estate","date":"2022-07-01","index":0.1053675652090642,"x":1656633600000,"y":0.1053675652090642},{"sector":"Real Estate","date":"2022-07-08","index":0.1812394907130598,"x":1657238400000,"y":0.1812394907130598},{"sector":"Real Estate","date":"2022-07-15","index":0.1543387631746408,"x":1657843200000,"y":0.1543387631746408},{"sector":"Real Estate","date":"2022-07-22","index":0.1734065515178153,"x":1658448000000,"y":0.1734065515178153},{"sector":"Real Estate","date":"2022-07-29","index":0.2366900037237601,"x":1659052800000,"y":0.2366900037237601},{"sector":"Real Estate","date":"2022-08-05","index":0.1772376981402113,"x":1659657600000,"y":0.1772376981402113},{"sector":"Real Estate","date":"2022-08-12","index":0.2112857460547808,"x":1660262400000,"y":0.2112857460547808},{"sector":"Real Estate","date":"2022-08-19","index":0.2784215934608051,"x":1660867200000,"y":0.2784215934608051},{"sector":"Real Estate","date":"2022-08-26","index":0.2063763027269695,"x":1661472000000,"y":0.2063763027269695},{"sector":"Real Estate","date":"2022-09-02","index":0.1435354013070539,"x":1662076800000,"y":0.1435354013070539},{"sector":"Real Estate","date":"2022-09-09","index":0.198908514658059,"x":1662681600000,"y":0.198908514658059},{"sector":"Real Estate","date":"2022-09-16","index":0.08922594302319897,"x":1663286400000,"y":0.08922594302319897},{"sector":"Real Estate","date":"2022-09-23","index":0.004918491006145331,"x":1663891200000,"y":0.004918491006145331},{"sector":"Real Estate","date":"2022-09-30","index":0.04035281743246999,"x":1664496000000,"y":0.04035281743246999},{"sector":"Real Estate","date":"2022-10-07","index":-0.01731029321787597,"x":1665100800000,"y":-0.01731029321787597},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921661105115627,"x":1665705600000,"y":-0.04921661105115627},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861366995493358,"x":1666310400000,"y":-0.01861366995493358},{"sector":"Real Estate","date":"2022-10-28","index":0.007879884659306557,"x":1666915200000,"y":0.007879884659306557},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299091729655967,"x":1667520000000,"y":-0.02299091729655967},{"sector":"Real Estate","date":"2022-11-11","index":0.1239252463567161,"x":1668124800000,"y":0.1239252463567161},{"sector":"Real Estate","date":"2022-11-18","index":0.08389597492415102,"x":1668729600000,"y":0.08389597492415102},{"sector":"Real Estate","date":"2022-11-25","index":0.08969637573798983,"x":1669334400000,"y":0.08969637573798983},{"sector":"Real Estate","date":"2022-12-02","index":0.1017872268777582,"x":1669939200000,"y":0.1017872268777582},{"sector":"Real Estate","date":"2022-12-09","index":0.04493403961147913,"x":1670544000000,"y":0.04493403961147913},{"sector":"Real Estate","date":"2022-12-16","index":0.0092858136760256,"x":1671148800000,"y":0.0092858136760256},{"sector":"Real Estate","date":"2022-12-23","index":0.08608928487005874,"x":1671753600000,"y":0.08608928487005874},{"sector":"Real Estate","date":"2022-12-30","index":0.0621962546065955,"x":1672358400000,"y":0.0621962546065955},{"sector":"Real Estate","date":"2023-01-06","index":0.0736151628896432,"x":1672963200000,"y":0.0736151628896432},{"sector":"Real Estate","date":"2023-01-13","index":0.1278203014748462,"x":1673568000000,"y":0.1278203014748462},{"sector":"Real Estate","date":"2023-01-20","index":0.08242094738476968,"x":1674172800000,"y":0.08242094738476968},{"sector":"Real Estate","date":"2023-01-27","index":0.09896028560269976,"x":1674777600000,"y":0.09896028560269976},{"sector":"Real Estate","date":"2023-02-03","index":0.2032191083887416,"x":1675382400000,"y":0.2032191083887416},{"sector":"Real Estate","date":"2023-02-10","index":0.1561898227167864,"x":1675987200000,"y":0.1561898227167864},{"sector":"Real Estate","date":"2023-02-17","index":0.1285379798142628,"x":1676592000000,"y":0.1285379798142628},{"sector":"Real Estate","date":"2023-02-24","index":0.09155880233979852,"x":1677196800000,"y":0.09155880233979852},{"sector":"Real Estate","date":"2023-03-03","index":0.07121106395277077,"x":1677801600000,"y":0.07121106395277077},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687864672413997,"x":1678406400000,"y":-0.01687864672413997},{"sector":"Real Estate","date":"2023-03-17","index":0.05930827911329284,"x":1679011200000,"y":0.05930827911329284},{"sector":"Real Estate","date":"2023-03-24","index":0.02677272324857261,"x":1679616000000,"y":0.02677272324857261},{"sector":"Real Estate","date":"2023-03-31","index":0.06712955359364514,"x":1680220800000,"y":0.06712955359364514},{"sector":"Real Estate","date":"2023-04-06","index":0.06477970425384039,"x":1680739200000,"y":0.06477970425384039},{"sector":"Real Estate","date":"2023-04-14","index":0.01481387091690028,"x":1681430400000,"y":0.01481387091690028},{"sector":"Real Estate","date":"2023-04-21","index":0.01602080759233643,"x":1682035200000,"y":0.01602080759233643},{"sector":"Real Estate","date":"2023-04-28","index":0.1090889989132904,"x":1682640000000,"y":0.1090889989132904},{"sector":"Real Estate","date":"2023-05-05","index":0.08205445340005002,"x":1683244800000,"y":0.08205445340005002},{"sector":"Real Estate","date":"2023-05-12","index":0.05655215215092568,"x":1683849600000,"y":0.05655215215092568},{"sector":"Real Estate","date":"2023-05-19","index":0.03915069190798881,"x":1684454400000,"y":0.03915069190798881},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489323500448843,"x":1685059200000,"y":-0.009489323500448843},{"sector":"Real Estate","date":"2023-06-02","index":0.008374554177829452,"x":1685664000000,"y":0.008374554177829452},{"sector":"Real Estate","date":"2023-06-09","index":0.09557653757200346,"x":1686268800000,"y":0.09557653757200346},{"sector":"Real Estate","date":"2023-06-16","index":0.0916738117392768,"x":1686873600000,"y":0.0916738117392768},{"sector":"Real Estate","date":"2023-06-23","index":0.0316997184148865,"x":1687478400000,"y":0.0316997184148865},{"sector":"Real Estate","date":"2023-06-30","index":0.0921050927054583,"x":1688083200000,"y":0.0921050927054583},{"sector":"Real Estate","date":"2023-07-07","index":0.05812740503460456,"x":1688688000000,"y":0.05812740503460456},{"sector":"Real Estate","date":"2023-07-14","index":0.07225243146246474,"x":1689292800000,"y":0.07225243146246474},{"sector":"Real Estate","date":"2023-07-21","index":0.1524832954064561,"x":1689897600000,"y":0.1524832954064561},{"sector":"Real Estate","date":"2023-07-28","index":0.1111415221315825,"x":1690502400000,"y":0.1111415221315825},{"sector":"Real Estate","date":"2023-08-04","index":0.07363635871411822,"x":1691107200000,"y":0.07363635871411822},{"sector":"Real Estate","date":"2023-08-11","index":0.08620375072267705,"x":1691712000000,"y":0.08620375072267705},{"sector":"Real Estate","date":"2023-08-18","index":0.01490484316515978,"x":1692316800000,"y":0.01490484316515978},{"sector":"Real Estate","date":"2023-08-25","index":0.007604222128411275,"x":1692921600000,"y":0.007604222128411275},{"sector":"Real Estate","date":"2023-09-01","index":0.104136266983317,"x":1693526400000,"y":0.104136266983317},{"sector":"Real Estate","date":"2023-09-08","index":0.0720256018813632,"x":1694131200000,"y":0.0720256018813632},{"sector":"Real Estate","date":"2023-09-15","index":0.06175943819021368,"x":1694736000000,"y":0.06175943819021368},{"sector":"Real Estate","date":"2023-09-22","index":0.01088026374508111,"x":1695340800000,"y":0.01088026374508111},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653128738729239,"x":1695945600000,"y":-0.03653128738729239},{"sector":"Real Estate","date":"2023-10-06","index":-0.0653367140113269,"x":1696550400000,"y":-0.0653367140113269},{"sector":"Real Estate","date":"2023-10-13","index":0.02653970249417659,"x":1697155200000,"y":0.02653970249417659},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643033136818002,"x":1697760000000,"y":-0.03643033136818002},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253910687873415,"x":1698364800000,"y":-0.06253910687873415},{"sector":"Real Estate","date":"2023-11-03","index":0.02471543914751173,"x":1698969600000,"y":0.02471543914751173},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235804843748435,"x":1699574400000,"y":-0.03235804843748435},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516074374777743,"x":1700179200000,"y":-0.001516074374777743},{"sector":"Real Estate","date":"2023-11-24","index":0.08518097048051632,"x":1700784000000,"y":0.08518097048051632},{"sector":"Real Estate","date":"2023-12-01","index":0.1164544880543185,"x":1701388800000,"y":0.1164544880543185},{"sector":"Real Estate","date":"2023-12-08","index":0.0993595955122879,"x":1701993600000,"y":0.0993595955122879},{"sector":"Real Estate","date":"2023-12-15","index":0.166679890580578,"x":1702598400000,"y":0.166679890580578},{"sector":"Real Estate","date":"2023-12-22","index":0.1331300304840671,"x":1703203200000,"y":0.1331300304840671},{"sector":"Real Estate","date":"2023-12-29","index":0.1262783763927511,"x":1703808000000,"y":0.1262783763927511},{"sector":"Real Estate","date":"2024-01-12","index":0.1965321977543737,"x":1705017600000,"y":0.1965321977543737},{"sector":"Real Estate","date":"2024-01-19","index":0.1506741338304185,"x":1705622400000,"y":0.1506741338304185},{"sector":"Real Estate","date":"2024-01-26","index":0.1292602982221027,"x":1706227200000,"y":0.1292602982221027},{"sector":"Real Estate","date":"2024-02-02","index":0.1288892302667183,"x":1706832000000,"y":0.1288892302667183},{"sector":"Real Estate","date":"2024-02-09","index":0.09285284120803883,"x":1707436800000,"y":0.09285284120803883},{"sector":"Real Estate","date":"2024-02-16","index":0.07684464155085968,"x":1708041600000,"y":0.07684464155085968},{"sector":"Real Estate","date":"2024-02-23","index":0.1686710266118101,"x":1708646400000,"y":0.1686710266118101},{"sector":"Real Estate","date":"2024-03-01","index":0.1711482464322066,"x":1709251200000,"y":0.1711482464322066},{"sector":"Real Estate","date":"2024-03-08","index":0.172590426064658,"x":1709856000000,"y":0.172590426064658},{"sector":"Real Estate","date":"2024-03-15","index":0.1453686420973715,"x":1710460800000,"y":0.1453686420973715},{"sector":"Real Estate","date":"2024-03-22","index":0.1055110783634302,"x":1711065600000,"y":0.1055110783634302},{"sector":"Real Estate","date":"2024-03-28","index":0.1154273897988224,"x":1711584000000,"y":0.1154273897988224},{"sector":"Real Estate","date":"2024-04-05","index":0.1664283981164996,"x":1712275200000,"y":0.1664283981164996},{"sector":"Real Estate","date":"2024-04-12","index":0.1126335297024026,"x":1712880000000,"y":0.1126335297024026},{"sector":"Real Estate","date":"2024-04-19","index":0.05956563650614399,"x":1713484800000,"y":0.05956563650614399},{"sector":"Real Estate","date":"2024-04-26","index":0.08183274713234223,"x":1714089600000,"y":0.08183274713234223},{"sector":"Real Estate","date":"2024-05-03","index":0.06120080859485599,"x":1714694400000,"y":0.06120080859485599},{"sector":"Real Estate","date":"2024-05-10","index":0.06797787101850417,"x":1715299200000,"y":0.06797787101850417},{"sector":"Real Estate","date":"2024-05-17","index":0.1787814005073742,"x":1715904000000,"y":0.1787814005073742},{"sector":"Real Estate","date":"2024-05-24","index":0.1153133231347883,"x":1716508800000,"y":0.1153133231347883},{"sector":"Real Estate","date":"2024-05-31","index":0.1201237751344821,"x":1717113600000,"y":0.1201237751344821},{"sector":"Real Estate","date":"2024-06-07","index":0.1231989456320821,"x":1717718400000,"y":0.1231989456320821},{"sector":"Real Estate","date":"2024-06-14","index":0.1005566162096069,"x":1718323200000,"y":0.1005566162096069},{"sector":"Real Estate","date":"2024-06-21","index":0.08446399203901511,"x":1718928000000,"y":0.08446399203901511},{"sector":"Real Estate","date":"2024-06-28","index":0.1788084957205178,"x":1719532800000,"y":0.1788084957205178},{"sector":"Real Estate","date":"2024-07-05","index":0.1536615588394125,"x":1720137600000,"y":0.1536615588394125},{"sector":"Real Estate","date":"2024-07-12","index":0.1903364548620394,"x":1720742400000,"y":0.1903364548620394},{"sector":"Real Estate","date":"2024-07-19","index":0.2137169340961916,"x":1721347200000,"y":0.2137169340961916},{"sector":"Real Estate","date":"2024-07-26","index":0.1814981433034558,"x":1721952000000,"y":0.1814981433034558},{"sector":"Real Estate","date":"2024-08-02","index":0.1925268018643749,"x":1722556800000,"y":0.1925268018643749},{"sector":"Real Estate","date":"2024-08-09","index":0.2825774811792598,"x":1723161600000,"y":0.2825774811792598},{"sector":"Real Estate","date":"2024-08-16","index":0.2612829786034064,"x":1723766400000,"y":0.2612829786034064},{"sector":"Real Estate","date":"2024-08-23","index":0.2904660437431343,"x":1724371200000,"y":0.2904660437431343},{"sector":"Real Estate","date":"2024-08-30","index":0.3026347402452593,"x":1724976000000,"y":0.3026347402452593},{"sector":"Real Estate","date":"2024-09-06","index":0.2591814959889762,"x":1725580800000,"y":0.2591814959889762},{"sector":"Real Estate","date":"2024-09-13","index":0.2883807955992883,"x":1726185600000,"y":0.2883807955992883},{"sector":"Real Estate","date":"2024-09-20","index":0.3736813289736614,"x":1726790400000,"y":0.3736813289736614},{"sector":"Real Estate","date":"2024-09-27","index":0.3449643702944534,"x":1727395200000,"y":0.3449643702944534},{"sector":"Real Estate","date":"2024-10-04","index":0.3049115272505253,"x":1728000000000,"y":0.3049115272505253},{"sector":"Real Estate","date":"2024-10-11","index":0.3084547250455512,"x":1728604800000,"y":0.3084547250455512},{"sector":"Real Estate","date":"2024-10-18","index":0.3020949955010059,"x":1729209600000,"y":0.3020949955010059},{"sector":"Real Estate","date":"2024-10-25","index":0.2629158870349453,"x":1729814400000,"y":0.2629158870349453},{"sector":"Real Estate","date":"2024-11-01","index":0.3211546713401016,"x":1730419200000,"y":0.3211546713401016},{"sector":"Real Estate","date":"2024-11-08","index":0.3337591123654161,"x":1731024000000,"y":0.3337591123654161},{"sector":"Real Estate","date":"2024-11-15","index":0.2878514234927602,"x":1731628800000,"y":0.2878514234927602},{"sector":"Real Estate","date":"2024-11-22","index":0.3284717306418589,"x":1732233600000,"y":0.3284717306418589},{"sector":"Real Estate","date":"2024-11-29","index":0.3102045334081376,"x":1732838400000,"y":0.3102045334081376},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597215029869,"x":1733443200000,"y":0.2576597215029869},{"sector":"Real Estate","date":"2024-12-13","index":0.3276930392207564,"x":1734048000000,"y":0.3276930392207564},{"sector":"Real Estate","date":"2024-12-20","index":0.2407708884542463,"x":1734652800000,"y":0.2407708884542463},{"sector":"Real Estate","date":"2024-12-27","index":0.2290221151077194,"x":1735257600000,"y":0.2290221151077194},{"sector":"Real Estate","date":"2024-12-31","index":0.2400365194004213,"x":1735603200000,"y":0.2400365194004213},{"sector":"Real Estate","date":"2025-01-03","index":0.2036403700644908,"x":1735862400000,"y":0.2036403700644908},{"sector":"Real Estate","date":"2025-01-10","index":0.1370709686160303,"x":1736467200000,"y":0.1370709686160303},{"sector":"Real Estate","date":"2025-01-17","index":0.2839211229214833,"x":1737072000000,"y":0.2839211229214833},{"sector":"Real Estate","date":"2025-01-21","index":0.283519293050755,"x":1737417600000,"y":0.283519293050755}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268212645864375,"x":1613692800000,"y":-0.01268212645864375},{"sector":"Utilities","date":"2021-02-26","index":-0.07261085573085957,"x":1614297600000,"y":-0.07261085573085957},{"sector":"Utilities","date":"2021-03-05","index":-0.04766039746040973,"x":1614902400000,"y":-0.04766039746040973},{"sector":"Utilities","date":"2021-03-12","index":0.007835897265214276,"x":1615507200000,"y":0.007835897265214276},{"sector":"Utilities","date":"2021-03-19","index":-0.02037346129303208,"x":1616112000000,"y":-0.02037346129303208},{"sector":"Utilities","date":"2021-03-26","index":0.02028207200400767,"x":1616716800000,"y":0.02028207200400767},{"sector":"Utilities","date":"2021-04-01","index":0.03388342217053919,"x":1617235200000,"y":0.03388342217053919},{"sector":"Utilities","date":"2021-04-09","index":0.03588202327617707,"x":1617926400000,"y":0.03588202327617707},{"sector":"Utilities","date":"2021-04-16","index":0.07763328286342153,"x":1618531200000,"y":0.07763328286342153},{"sector":"Utilities","date":"2021-04-23","index":0.07934948756732663,"x":1619136000000,"y":0.07934948756732663},{"sector":"Utilities","date":"2021-04-30","index":0.05576967803917987,"x":1619740800000,"y":0.05576967803917987},{"sector":"Utilities","date":"2021-05-07","index":0.0603235764672444,"x":1620345600000,"y":0.0603235764672444},{"sector":"Utilities","date":"2021-05-14","index":0.06314082129765297,"x":1620950400000,"y":0.06314082129765297},{"sector":"Utilities","date":"2021-05-21","index":0.05508730013465135,"x":1621555200000,"y":0.05508730013465135},{"sector":"Utilities","date":"2021-05-28","index":0.04394853832623991,"x":1622160000000,"y":0.04394853832623991},{"sector":"Utilities","date":"2021-06-04","index":0.06054662659816612,"x":1622764800000,"y":0.06054662659816612},{"sector":"Utilities","date":"2021-06-11","index":0.04826190932399899,"x":1623369600000,"y":0.04826190932399899},{"sector":"Utilities","date":"2021-06-18","index":0.02974336218297335,"x":1623974400000,"y":0.02974336218297335},{"sector":"Utilities","date":"2021-06-25","index":0.04195517903303414,"x":1624579200000,"y":0.04195517903303414},{"sector":"Utilities","date":"2021-07-02","index":0.03157306683148375,"x":1625184000000,"y":0.03157306683148375},{"sector":"Utilities","date":"2021-07-09","index":0.0446560063530832,"x":1625788800000,"y":0.0446560063530832},{"sector":"Utilities","date":"2021-07-16","index":0.08239454275681513,"x":1626393600000,"y":0.08239454275681513},{"sector":"Utilities","date":"2021-07-23","index":0.04788927021019929,"x":1626998400000,"y":0.04788927021019929},{"sector":"Utilities","date":"2021-07-30","index":0.06658706058030328,"x":1627603200000,"y":0.06658706058030328},{"sector":"Utilities","date":"2021-08-06","index":0.09587984505171721,"x":1628208000000,"y":0.09587984505171721},{"sector":"Utilities","date":"2021-08-13","index":0.1031123780939631,"x":1628812800000,"y":0.1031123780939631},{"sector":"Utilities","date":"2021-08-20","index":0.1262683852241456,"x":1629417600000,"y":0.1262683852241456},{"sector":"Utilities","date":"2021-08-27","index":0.1171298710945393,"x":1630022400000,"y":0.1171298710945393},{"sector":"Utilities","date":"2021-09-03","index":0.1062907615287213,"x":1630627200000,"y":0.1062907615287213},{"sector":"Utilities","date":"2021-09-10","index":0.1041352431572132,"x":1631232000000,"y":0.1041352431572132},{"sector":"Utilities","date":"2021-09-17","index":0.07712964855037407,"x":1631836800000,"y":0.07712964855037407},{"sector":"Utilities","date":"2021-09-24","index":0.0537493470924566,"x":1632441600000,"y":0.0537493470924566},{"sector":"Utilities","date":"2021-10-01","index":0.03796399761960045,"x":1633046400000,"y":0.03796399761960045},{"sector":"Utilities","date":"2021-10-08","index":0.06609428390532246,"x":1633651200000,"y":0.06609428390532246},{"sector":"Utilities","date":"2021-10-15","index":0.05599632700589219,"x":1634256000000,"y":0.05599632700589219},{"sector":"Utilities","date":"2021-10-22","index":0.09558209384327898,"x":1634860800000,"y":0.09558209384327898},{"sector":"Utilities","date":"2021-10-29","index":0.096142232600682,"x":1635465600000,"y":0.096142232600682},{"sector":"Utilities","date":"2021-11-05","index":0.09005542245507436,"x":1636070400000,"y":0.09005542245507436},{"sector":"Utilities","date":"2021-11-12","index":0.08637186715642631,"x":1636675200000,"y":0.08637186715642631},{"sector":"Utilities","date":"2021-11-19","index":0.1094777430703321,"x":1637280000000,"y":0.1094777430703321},{"sector":"Utilities","date":"2021-11-26","index":0.07393991831808022,"x":1637884800000,"y":0.07393991831808022},{"sector":"Utilities","date":"2021-12-03","index":0.09818371300241457,"x":1638489600000,"y":0.09818371300241457},{"sector":"Utilities","date":"2021-12-10","index":0.1324779903842102,"x":1639094400000,"y":0.1324779903842102},{"sector":"Utilities","date":"2021-12-17","index":0.1344162166672717,"x":1639699200000,"y":0.1344162166672717},{"sector":"Utilities","date":"2021-12-23","index":0.1429021431731415,"x":1640217600000,"y":0.1429021431731415},{"sector":"Utilities","date":"2021-12-31","index":0.1869063297431295,"x":1640908800000,"y":0.1869063297431295},{"sector":"Utilities","date":"2022-01-07","index":0.1400694684226648,"x":1641513600000,"y":0.1400694684226648},{"sector":"Utilities","date":"2022-01-14","index":0.1400430814686594,"x":1642118400000,"y":0.1400430814686594},{"sector":"Utilities","date":"2022-01-21","index":0.134643476260452,"x":1642723200000,"y":0.134643476260452},{"sector":"Utilities","date":"2022-01-28","index":0.1092489791402077,"x":1643328000000,"y":0.1092489791402077},{"sector":"Utilities","date":"2022-02-04","index":0.1204401849249065,"x":1643932800000,"y":0.1204401849249065},{"sector":"Utilities","date":"2022-02-11","index":0.1092666830638243,"x":1644537600000,"y":0.1092666830638243},{"sector":"Utilities","date":"2022-02-18","index":0.07026132344380132,"x":1645142400000,"y":0.07026132344380132},{"sector":"Utilities","date":"2022-02-25","index":0.1083562945389076,"x":1645747200000,"y":0.1083562945389076},{"sector":"Utilities","date":"2022-03-04","index":0.1679066136034313,"x":1646352000000,"y":0.1679066136034313},{"sector":"Utilities","date":"2022-03-11","index":0.1480244087047178,"x":1646956800000,"y":0.1480244087047178},{"sector":"Utilities","date":"2022-03-18","index":0.1586259645087973,"x":1647561600000,"y":0.1586259645087973},{"sector":"Utilities","date":"2022-03-25","index":0.2119215274905401,"x":1648166400000,"y":0.2119215274905401},{"sector":"Utilities","date":"2022-04-01","index":0.2271663194118954,"x":1648771200000,"y":0.2271663194118954},{"sector":"Utilities","date":"2022-04-08","index":0.267165812137914,"x":1649376000000,"y":0.267165812137914},{"sector":"Utilities","date":"2022-04-14","index":0.2584726865249221,"x":1649894400000,"y":0.2584726865249221},{"sector":"Utilities","date":"2022-04-22","index":0.2168073742916642,"x":1650585600000,"y":0.2168073742916642},{"sector":"Utilities","date":"2022-04-29","index":0.1720478784105799,"x":1651190400000,"y":0.1720478784105799},{"sector":"Utilities","date":"2022-05-06","index":0.2017027401511724,"x":1651795200000,"y":0.2017027401511724},{"sector":"Utilities","date":"2022-05-13","index":0.1602955669610783,"x":1652400000000,"y":0.1602955669610783},{"sector":"Utilities","date":"2022-05-20","index":0.1830034012556934,"x":1653004800000,"y":0.1830034012556934},{"sector":"Utilities","date":"2022-05-27","index":0.2484974782889541,"x":1653609600000,"y":0.2484974782889541},{"sector":"Utilities","date":"2022-06-03","index":0.2195445049072553,"x":1654214400000,"y":0.2195445049072553},{"sector":"Utilities","date":"2022-06-10","index":0.1760273521271604,"x":1654819200000,"y":0.1760273521271604},{"sector":"Utilities","date":"2022-06-17","index":0.08162296116012724,"x":1655424000000,"y":0.08162296116012724},{"sector":"Utilities","date":"2022-06-24","index":0.1307206829051806,"x":1656028800000,"y":0.1307206829051806},{"sector":"Utilities","date":"2022-07-01","index":0.1935669902658661,"x":1656633600000,"y":0.1935669902658661},{"sector":"Utilities","date":"2022-07-08","index":0.1658960360997181,"x":1657238400000,"y":0.1658960360997181},{"sector":"Utilities","date":"2022-07-15","index":0.1532901144518903,"x":1657843200000,"y":0.1532901144518903},{"sector":"Utilities","date":"2022-07-22","index":0.1525423886032977,"x":1658448000000,"y":0.1525423886032977},{"sector":"Utilities","date":"2022-07-29","index":0.2418747084070267,"x":1659052800000,"y":0.2418747084070267},{"sector":"Utilities","date":"2022-08-05","index":0.2155231112532092,"x":1659657600000,"y":0.2155231112532092},{"sector":"Utilities","date":"2022-08-12","index":0.2745484406283102,"x":1660262400000,"y":0.2745484406283102},{"sector":"Utilities","date":"2022-08-19","index":0.2967331562595269,"x":1660867200000,"y":0.2967331562595269},{"sector":"Utilities","date":"2022-08-26","index":0.2507813938773807,"x":1661472000000,"y":0.2507813938773807},{"sector":"Utilities","date":"2022-09-02","index":0.2369221099107889,"x":1662076800000,"y":0.2369221099107889},{"sector":"Utilities","date":"2022-09-09","index":0.2963996887426227,"x":1662681600000,"y":0.2963996887426227},{"sector":"Utilities","date":"2022-09-16","index":0.21956028177755,"x":1663286400000,"y":0.21956028177755},{"sector":"Utilities","date":"2022-09-23","index":0.1990404033139698,"x":1663891200000,"y":0.1990404033139698},{"sector":"Utilities","date":"2022-09-30","index":0.1015700137916994,"x":1664496000000,"y":0.1015700137916994},{"sector":"Utilities","date":"2022-10-07","index":0.0614744778939873,"x":1665100800000,"y":0.0614744778939873},{"sector":"Utilities","date":"2022-10-14","index":0.04056242774245011,"x":1665705600000,"y":0.04056242774245011},{"sector":"Utilities","date":"2022-10-21","index":0.07218772673674667,"x":1666310400000,"y":0.07218772673674667},{"sector":"Utilities","date":"2022-10-28","index":0.1145067347430894,"x":1666915200000,"y":0.1145067347430894},{"sector":"Utilities","date":"2022-11-04","index":0.1244345142861374,"x":1667520000000,"y":0.1244345142861374},{"sector":"Utilities","date":"2022-11-11","index":0.1482103341174933,"x":1668124800000,"y":0.1482103341174933},{"sector":"Utilities","date":"2022-11-18","index":0.1488258733723349,"x":1668729600000,"y":0.1488258733723349},{"sector":"Utilities","date":"2022-11-25","index":0.1889645332758862,"x":1669334400000,"y":0.1889645332758862},{"sector":"Utilities","date":"2022-12-02","index":0.2027799435803843,"x":1669939200000,"y":0.2027799435803843},{"sector":"Utilities","date":"2022-12-09","index":0.1708650338969394,"x":1670544000000,"y":0.1708650338969394},{"sector":"Utilities","date":"2022-12-16","index":0.1801047302504155,"x":1671148800000,"y":0.1801047302504155},{"sector":"Utilities","date":"2022-12-23","index":0.2031290103544066,"x":1671753600000,"y":0.2031290103544066},{"sector":"Utilities","date":"2022-12-30","index":0.1833746508239922,"x":1672358400000,"y":0.1833746508239922},{"sector":"Utilities","date":"2023-01-06","index":0.196857907026785,"x":1672963200000,"y":0.196857907026785},{"sector":"Utilities","date":"2023-01-13","index":0.2171137858039481,"x":1673568000000,"y":0.2171137858039481},{"sector":"Utilities","date":"2023-01-20","index":0.1531864496978573,"x":1674172800000,"y":0.1531864496978573},{"sector":"Utilities","date":"2023-01-27","index":0.1649492360743402,"x":1674777600000,"y":0.1649492360743402},{"sector":"Utilities","date":"2023-02-03","index":0.1566892396102378,"x":1675382400000,"y":0.1566892396102378},{"sector":"Utilities","date":"2023-02-10","index":0.1392672156473864,"x":1675987200000,"y":0.1392672156473864},{"sector":"Utilities","date":"2023-02-17","index":0.1570289596662618,"x":1676592000000,"y":0.1570289596662618},{"sector":"Utilities","date":"2023-02-24","index":0.1380519790247537,"x":1677196800000,"y":0.1380519790247537},{"sector":"Utilities","date":"2023-03-03","index":0.1046308277163717,"x":1677801600000,"y":0.1046308277163717},{"sector":"Utilities","date":"2023-03-10","index":0.08945062768957956,"x":1678406400000,"y":0.08945062768957956},{"sector":"Utilities","date":"2023-03-17","index":0.137230611281805,"x":1679011200000,"y":0.137230611281805},{"sector":"Utilities","date":"2023-03-24","index":0.1121861129196824,"x":1679616000000,"y":0.1121861129196824},{"sector":"Utilities","date":"2023-03-31","index":0.1505392529010001,"x":1680220800000,"y":0.1505392529010001},{"sector":"Utilities","date":"2023-04-06","index":0.1994648789803155,"x":1680739200000,"y":0.1994648789803155},{"sector":"Utilities","date":"2023-04-14","index":0.1549476175011112,"x":1681430400000,"y":0.1549476175011112},{"sector":"Utilities","date":"2023-04-21","index":0.1835873602127679,"x":1682035200000,"y":0.1835873602127679},{"sector":"Utilities","date":"2023-04-28","index":0.1779552639840272,"x":1682640000000,"y":0.1779552639840272},{"sector":"Utilities","date":"2023-05-05","index":0.1662254478579143,"x":1683244800000,"y":0.1662254478579143},{"sector":"Utilities","date":"2023-05-12","index":0.1710169398643946,"x":1683849600000,"y":0.1710169398643946},{"sector":"Utilities","date":"2023-05-19","index":0.1353041355090364,"x":1684454400000,"y":0.1353041355090364},{"sector":"Utilities","date":"2023-05-26","index":0.08368762993701406,"x":1685059200000,"y":0.08368762993701406},{"sector":"Utilities","date":"2023-06-02","index":0.1086830165424086,"x":1685664000000,"y":0.1086830165424086},{"sector":"Utilities","date":"2023-06-09","index":0.1355344759494093,"x":1686268800000,"y":0.1355344759494093},{"sector":"Utilities","date":"2023-06-16","index":0.1378637628730988,"x":1686873600000,"y":0.1378637628730988},{"sector":"Utilities","date":"2023-06-23","index":0.1115975121891409,"x":1687478400000,"y":0.1115975121891409},{"sector":"Utilities","date":"2023-06-30","index":0.1324698497900249,"x":1688083200000,"y":0.1324698497900249},{"sector":"Utilities","date":"2023-07-07","index":0.1038799267547423,"x":1688688000000,"y":0.1038799267547423},{"sector":"Utilities","date":"2023-07-14","index":0.1447788718694788,"x":1689292800000,"y":0.1447788718694788},{"sector":"Utilities","date":"2023-07-21","index":0.1781591636190505,"x":1689897600000,"y":0.1781591636190505},{"sector":"Utilities","date":"2023-07-28","index":0.1413963599631779,"x":1690502400000,"y":0.1413963599631779},{"sector":"Utilities","date":"2023-08-04","index":0.09473043135489612,"x":1691107200000,"y":0.09473043135489612},{"sector":"Utilities","date":"2023-08-11","index":0.1171762372652544,"x":1691712000000,"y":0.1171762372652544},{"sector":"Utilities","date":"2023-08-18","index":0.07045341441254838,"x":1692316800000,"y":0.07045341441254838},{"sector":"Utilities","date":"2023-08-25","index":0.08759442392284977,"x":1692921600000,"y":0.08759442392284977},{"sector":"Utilities","date":"2023-09-01","index":0.07783393318717668,"x":1693526400000,"y":0.07783393318717668},{"sector":"Utilities","date":"2023-09-08","index":0.07494067445265762,"x":1694131200000,"y":0.07494067445265762},{"sector":"Utilities","date":"2023-09-15","index":0.1082579796604812,"x":1694736000000,"y":0.1082579796604812},{"sector":"Utilities","date":"2023-09-22","index":0.1014639452493994,"x":1695340800000,"y":0.1014639452493994},{"sector":"Utilities","date":"2023-09-29","index":0.002408509943682469,"x":1695945600000,"y":0.002408509943682469},{"sector":"Utilities","date":"2023-10-06","index":-0.01239043992694444,"x":1696550400000,"y":-0.01239043992694444},{"sector":"Utilities","date":"2023-10-13","index":0.026647233815836,"x":1697155200000,"y":0.026647233815836},{"sector":"Utilities","date":"2023-10-20","index":-0.005441692687075839,"x":1697760000000,"y":-0.005441692687075839},{"sector":"Utilities","date":"2023-10-27","index":0.009738742740097228,"x":1698364800000,"y":0.009738742740097228},{"sector":"Utilities","date":"2023-11-03","index":0.07679200631729821,"x":1698969600000,"y":0.07679200631729821},{"sector":"Utilities","date":"2023-11-10","index":0.02351757290032563,"x":1699574400000,"y":0.02351757290032563},{"sector":"Utilities","date":"2023-11-17","index":0.07233579748193963,"x":1700179200000,"y":0.07233579748193963},{"sector":"Utilities","date":"2023-11-24","index":0.08388163854532127,"x":1700784000000,"y":0.08388163854532127},{"sector":"Utilities","date":"2023-12-01","index":0.08795984286070069,"x":1701388800000,"y":0.08795984286070069},{"sector":"Utilities","date":"2023-12-08","index":0.09097818550738324,"x":1701993600000,"y":0.09097818550738324},{"sector":"Utilities","date":"2023-12-15","index":0.1138493792721348,"x":1702598400000,"y":0.1138493792721348},{"sector":"Utilities","date":"2023-12-22","index":0.07598509203969273,"x":1703203200000,"y":0.07598509203969273},{"sector":"Utilities","date":"2023-12-29","index":0.1027910162591626,"x":1703808000000,"y":0.1027910162591626},{"sector":"Utilities","date":"2024-01-12","index":0.106681716524753,"x":1705017600000,"y":0.106681716524753},{"sector":"Utilities","date":"2024-01-19","index":0.05476603817635906,"x":1705622400000,"y":0.05476603817635906},{"sector":"Utilities","date":"2024-01-26","index":0.06302235892864216,"x":1706227200000,"y":0.06302235892864216},{"sector":"Utilities","date":"2024-02-02","index":0.08084432083654691,"x":1706832000000,"y":0.08084432083654691},{"sector":"Utilities","date":"2024-02-09","index":0.03514200804510681,"x":1707436800000,"y":0.03514200804510681},{"sector":"Utilities","date":"2024-02-16","index":0.0667232456439304,"x":1708041600000,"y":0.0667232456439304},{"sector":"Utilities","date":"2024-02-23","index":0.08329402087810511,"x":1708646400000,"y":0.08329402087810511},{"sector":"Utilities","date":"2024-03-01","index":0.0696845572452921,"x":1709251200000,"y":0.0696845572452921},{"sector":"Utilities","date":"2024-03-08","index":0.1096333474526892,"x":1709856000000,"y":0.1096333474526892},{"sector":"Utilities","date":"2024-03-15","index":0.1173012160358216,"x":1710460800000,"y":0.1173012160358216},{"sector":"Utilities","date":"2024-03-22","index":0.1072533305523181,"x":1711065600000,"y":0.1072533305523181},{"sector":"Utilities","date":"2024-03-28","index":0.1544063020437507,"x":1711584000000,"y":0.1544063020437507},{"sector":"Utilities","date":"2024-04-05","index":0.152425100643321,"x":1712275200000,"y":0.152425100643321},{"sector":"Utilities","date":"2024-04-12","index":0.1220084370962168,"x":1712880000000,"y":0.1220084370962168},{"sector":"Utilities","date":"2024-04-19","index":0.1468204690230266,"x":1713484800000,"y":0.1468204690230266},{"sector":"Utilities","date":"2024-04-26","index":0.1747508535109933,"x":1714089600000,"y":0.1747508535109933},{"sector":"Utilities","date":"2024-05-03","index":0.1867037359809863,"x":1714694400000,"y":0.1867037359809863},{"sector":"Utilities","date":"2024-05-10","index":0.2524415514103198,"x":1715299200000,"y":0.2524415514103198},{"sector":"Utilities","date":"2024-05-17","index":0.2776935082718838,"x":1715904000000,"y":0.2776935082718838},{"sector":"Utilities","date":"2024-05-24","index":0.2487456256444673,"x":1716508800000,"y":0.2487456256444673},{"sector":"Utilities","date":"2024-05-31","index":0.2747210180450659,"x":1717113600000,"y":0.2747210180450659},{"sector":"Utilities","date":"2024-06-07","index":0.2406465818616387,"x":1717718400000,"y":0.2406465818616387},{"sector":"Utilities","date":"2024-06-14","index":0.2111945360853711,"x":1718323200000,"y":0.2111945360853711},{"sector":"Utilities","date":"2024-06-21","index":0.2187104340355704,"x":1718928000000,"y":0.2187104340355704},{"sector":"Utilities","date":"2024-06-28","index":0.2139489541969126,"x":1719532800000,"y":0.2139489541969126},{"sector":"Utilities","date":"2024-07-05","index":0.2066318316494892,"x":1720137600000,"y":0.2066318316494892},{"sector":"Utilities","date":"2024-07-12","index":0.2607980196125673,"x":1720742400000,"y":0.2607980196125673},{"sector":"Utilities","date":"2024-07-19","index":0.2570514173222697,"x":1721347200000,"y":0.2570514173222697},{"sector":"Utilities","date":"2024-07-26","index":0.2456751953092688,"x":1721952000000,"y":0.2456751953092688},{"sector":"Utilities","date":"2024-08-02","index":0.3153493254331307,"x":1722556800000,"y":0.3153493254331307},{"sector":"Utilities","date":"2024-08-09","index":0.3100335750775943,"x":1723161600000,"y":0.3100335750775943},{"sector":"Utilities","date":"2024-08-16","index":0.3108884809488006,"x":1723766400000,"y":0.3108884809488006},{"sector":"Utilities","date":"2024-08-23","index":0.333033385186458,"x":1724371200000,"y":0.333033385186458},{"sector":"Utilities","date":"2024-08-30","index":0.3637071069031239,"x":1724976000000,"y":0.3637071069031239},{"sector":"Utilities","date":"2024-09-06","index":0.3243945535672212,"x":1725580800000,"y":0.3243945535672212},{"sector":"Utilities","date":"2024-09-13","index":0.3885552421162983,"x":1726185600000,"y":0.3885552421162983},{"sector":"Utilities","date":"2024-09-20","index":0.4225821404686841,"x":1726790400000,"y":0.4225821404686841},{"sector":"Utilities","date":"2024-09-27","index":0.4228899878434131,"x":1727395200000,"y":0.4228899878434131},{"sector":"Utilities","date":"2024-10-04","index":0.442650429827641,"x":1728000000000,"y":0.442650429827641},{"sector":"Utilities","date":"2024-10-11","index":0.423575331372626,"x":1728604800000,"y":0.423575331372626},{"sector":"Utilities","date":"2024-10-18","index":0.4363069999833008,"x":1729209600000,"y":0.4363069999833008},{"sector":"Utilities","date":"2024-10-25","index":0.4286513775939171,"x":1729814400000,"y":0.4286513775939171},{"sector":"Utilities","date":"2024-11-01","index":0.3960879782601735,"x":1730419200000,"y":0.3960879782601735},{"sector":"Utilities","date":"2024-11-08","index":0.4015311846926571,"x":1731024000000,"y":0.4015311846926571},{"sector":"Utilities","date":"2024-11-15","index":0.4088061320244507,"x":1731628800000,"y":0.4088061320244507},{"sector":"Utilities","date":"2024-11-22","index":0.4655855825913774,"x":1732233600000,"y":0.4655855825913774},{"sector":"Utilities","date":"2024-11-29","index":0.4562790439384009,"x":1732838400000,"y":0.4562790439384009},{"sector":"Utilities","date":"2024-12-06","index":0.4195995690732941,"x":1733443200000,"y":0.4195995690732941},{"sector":"Utilities","date":"2024-12-13","index":0.3899454004839191,"x":1734048000000,"y":0.3899454004839191},{"sector":"Utilities","date":"2024-12-20","index":0.3528108972705785,"x":1734652800000,"y":0.3528108972705785},{"sector":"Utilities","date":"2024-12-27","index":0.3631494331428499,"x":1735257600000,"y":0.3631494331428499},{"sector":"Utilities","date":"2024-12-31","index":0.3721080108082877,"x":1735603200000,"y":0.3721080108082877},{"sector":"Utilities","date":"2025-01-03","index":0.3636882468877215,"x":1735862400000,"y":0.3636882468877215},{"sector":"Utilities","date":"2025-01-10","index":0.3555436848136281,"x":1736467200000,"y":0.3555436848136281},{"sector":"Utilities","date":"2025-01-17","index":0.4219852496615795,"x":1737072000000,"y":0.4219852496615795},{"sector":"Utilities","date":"2025-01-21","index":0.4279349558873309,"x":1737417600000,"y":0.4279349558873309}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-599f1fbc77a114e91291" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-599f1fbc77a114e91291">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393721480120073,"x":1581638400000,"y":0.05393721480120073},{"sector":"Communication Services","date":"2020-02-21","index":0.02104771096242319,"x":1582243200000,"y":0.02104771096242319},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022684682531789,"x":1582848000000,"y":-0.1022684682531789},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054742015358006,"x":1583452800000,"y":-0.1054742015358006},{"sector":"Communication Services","date":"2020-03-13","index":-0.1476588140454329,"x":1584057600000,"y":-0.1476588140454329},{"sector":"Communication Services","date":"2020-03-20","index":-0.284925570943394,"x":1584662400000,"y":-0.284925570943394},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081132237318688,"x":1585267200000,"y":-0.2081132237318688},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404335060952522,"x":1585872000000,"y":-0.2404335060952522},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810314284370116,"x":1586390400000,"y":-0.1810314284370116},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341639523369386,"x":1587081600000,"y":-0.1341639523369386},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013139194273044,"x":1587686400000,"y":-0.1013139194273044},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146679260616578,"x":1588291200000,"y":-0.1146679260616578},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378104650925047,"x":1588896000000,"y":-0.04378104650925047},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681475204788135,"x":1589500800000,"y":-0.07681475204788135},{"sector":"Communication Services","date":"2020-05-22","index":-0.05906203046816272,"x":1590105600000,"y":-0.05906203046816272},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512576235297538,"x":1590710400000,"y":-0.03512576235297538},{"sector":"Communication Services","date":"2020-06-05","index":0.02793707613211338,"x":1591315200000,"y":0.02793707613211338},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630565162575933,"x":1591920000000,"y":-0.03630565162575933},{"sector":"Communication Services","date":"2020-06-19","index":0.02147651486285285,"x":1592524800000,"y":0.02147651486285285},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288458122450806,"x":1593129600000,"y":-0.05288458122450806},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959095188171984,"x":1593648000000,"y":-0.02959095188171984},{"sector":"Communication Services","date":"2020-07-10","index":0.0299532508368292,"x":1594339200000,"y":0.0299532508368292},{"sector":"Communication Services","date":"2020-07-17","index":0.05870035682674413,"x":1594944000000,"y":0.05870035682674413},{"sector":"Communication Services","date":"2020-07-24","index":0.01253957092932845,"x":1595548800000,"y":0.01253957092932845},{"sector":"Communication Services","date":"2020-07-31","index":0.07206998051862501,"x":1596153600000,"y":0.07206998051862501},{"sector":"Communication Services","date":"2020-08-07","index":0.08172730604831657,"x":1596758400000,"y":0.08172730604831657},{"sector":"Communication Services","date":"2020-08-14","index":0.05103967181820601,"x":1597363200000,"y":0.05103967181820601},{"sector":"Communication Services","date":"2020-08-21","index":0.08248913170710792,"x":1597968000000,"y":0.08248913170710792},{"sector":"Communication Services","date":"2020-08-28","index":0.1697588408834491,"x":1598572800000,"y":0.1697588408834491},{"sector":"Communication Services","date":"2020-09-04","index":0.0993179733945655,"x":1599177600000,"y":0.0993179733945655},{"sector":"Communication Services","date":"2020-09-11","index":0.1007610052953515,"x":1599782400000,"y":0.1007610052953515},{"sector":"Communication Services","date":"2020-09-18","index":0.06116536013836704,"x":1600387200000,"y":0.06116536013836704},{"sector":"Communication Services","date":"2020-09-25","index":0.02908635899522993,"x":1600992000000,"y":0.02908635899522993},{"sector":"Communication Services","date":"2020-10-02","index":0.05929413187989874,"x":1601596800000,"y":0.05929413187989874},{"sector":"Communication Services","date":"2020-10-09","index":0.1186400329712138,"x":1602201600000,"y":0.1186400329712138},{"sector":"Communication Services","date":"2020-10-16","index":0.08722963982224974,"x":1602806400000,"y":0.08722963982224974},{"sector":"Communication Services","date":"2020-10-23","index":0.1506768680821804,"x":1603411200000,"y":0.1506768680821804},{"sector":"Communication Services","date":"2020-10-30","index":0.07657869459729427,"x":1604016000000,"y":0.07657869459729427},{"sector":"Communication Services","date":"2020-11-06","index":0.1315994641982088,"x":1604620800000,"y":0.1315994641982088},{"sector":"Communication Services","date":"2020-11-13","index":0.160317495504359,"x":1605225600000,"y":0.160317495504359},{"sector":"Communication Services","date":"2020-11-20","index":0.1986826955287445,"x":1605830400000,"y":0.1986826955287445},{"sector":"Communication Services","date":"2020-11-27","index":0.1900813062736338,"x":1606435200000,"y":0.1900813062736338},{"sector":"Communication Services","date":"2020-12-04","index":0.2555936983850335,"x":1607040000000,"y":0.2555936983850335},{"sector":"Communication Services","date":"2020-12-11","index":0.2345247103315208,"x":1607644800000,"y":0.2345247103315208},{"sector":"Communication Services","date":"2020-12-18","index":0.2024435017752408,"x":1608249600000,"y":0.2024435017752408},{"sector":"Communication Services","date":"2020-12-24","index":0.2131717270383325,"x":1608768000000,"y":0.2131717270383325},{"sector":"Communication Services","date":"2020-12-31","index":0.2728650437193063,"x":1609372800000,"y":0.2728650437193063},{"sector":"Communication Services","date":"2021-01-08","index":0.2352228181070913,"x":1610064000000,"y":0.2352228181070913},{"sector":"Communication Services","date":"2021-01-15","index":0.238277517430265,"x":1610668800000,"y":0.238277517430265},{"sector":"Communication Services","date":"2021-01-22","index":0.2759610637437296,"x":1611273600000,"y":0.2759610637437296},{"sector":"Communication Services","date":"2021-01-29","index":0.2057268196767783,"x":1611878400000,"y":0.2057268196767783},{"sector":"Communication Services","date":"2021-02-05","index":0.3136222731045117,"x":1612483200000,"y":0.3136222731045117},{"sector":"Communication Services","date":"2021-02-12","index":0.3862623723692824,"x":1613088000000,"y":0.3862623723692824},{"sector":"Communication Services","date":"2021-02-19","index":0.3297037937048255,"x":1613692800000,"y":0.3297037937048255},{"sector":"Communication Services","date":"2021-02-26","index":0.3542746027617831,"x":1614297600000,"y":0.3542746027617831},{"sector":"Communication Services","date":"2021-03-05","index":0.3539088328147608,"x":1614902400000,"y":0.3539088328147608},{"sector":"Communication Services","date":"2021-03-12","index":0.3427113206604838,"x":1615507200000,"y":0.3427113206604838},{"sector":"Communication Services","date":"2021-03-19","index":0.3724863771869237,"x":1616112000000,"y":0.3724863771869237},{"sector":"Communication Services","date":"2021-03-26","index":0.3638872742955549,"x":1616716800000,"y":0.3638872742955549},{"sector":"Communication Services","date":"2021-04-01","index":0.3596919922854712,"x":1617235200000,"y":0.3596919922854712},{"sector":"Communication Services","date":"2021-04-09","index":0.4512321693717019,"x":1617926400000,"y":0.4512321693717019},{"sector":"Communication Services","date":"2021-04-16","index":0.4199077046055927,"x":1618531200000,"y":0.4199077046055927},{"sector":"Communication Services","date":"2021-04-23","index":0.3743868707463376,"x":1619136000000,"y":0.3743868707463376},{"sector":"Communication Services","date":"2021-04-30","index":0.426149656813715,"x":1619740800000,"y":0.426149656813715},{"sector":"Communication Services","date":"2021-05-07","index":0.4708621505376807,"x":1620345600000,"y":0.4708621505376807},{"sector":"Communication Services","date":"2021-05-14","index":0.3968767039141321,"x":1620950400000,"y":0.3968767039141321},{"sector":"Communication Services","date":"2021-05-21","index":0.441006358636682,"x":1621555200000,"y":0.441006358636682},{"sector":"Communication Services","date":"2021-05-28","index":0.4480413148586142,"x":1622160000000,"y":0.4480413148586142},{"sector":"Communication Services","date":"2021-06-04","index":0.415275419691708,"x":1622764800000,"y":0.415275419691708},{"sector":"Communication Services","date":"2021-06-11","index":0.4533508488903016,"x":1623369600000,"y":0.4533508488903016},{"sector":"Communication Services","date":"2021-06-18","index":0.4812654397709519,"x":1623974400000,"y":0.4812654397709519},{"sector":"Communication Services","date":"2021-06-25","index":0.4761320181684612,"x":1624579200000,"y":0.4761320181684612},{"sector":"Communication Services","date":"2021-07-02","index":0.5488655302820196,"x":1625184000000,"y":0.5488655302820196},{"sector":"Communication Services","date":"2021-07-09","index":0.5058044561283693,"x":1625788800000,"y":0.5058044561283693},{"sector":"Communication Services","date":"2021-07-16","index":0.4440931519536591,"x":1626393600000,"y":0.4440931519536591},{"sector":"Communication Services","date":"2021-07-23","index":0.5202767432784059,"x":1626998400000,"y":0.5202767432784059},{"sector":"Communication Services","date":"2021-07-30","index":0.5483596527441776,"x":1627603200000,"y":0.5483596527441776},{"sector":"Communication Services","date":"2021-08-06","index":0.5015958224470122,"x":1628208000000,"y":0.5015958224470122},{"sector":"Communication Services","date":"2021-08-13","index":0.5555671930027896,"x":1628812800000,"y":0.5555671930027896},{"sector":"Communication Services","date":"2021-08-20","index":0.5142298792620791,"x":1629417600000,"y":0.5142298792620791},{"sector":"Communication Services","date":"2021-08-27","index":0.5136426478613599,"x":1630022400000,"y":0.5136426478613599},{"sector":"Communication Services","date":"2021-09-03","index":0.5546198699677121,"x":1630627200000,"y":0.5546198699677121},{"sector":"Communication Services","date":"2021-09-10","index":0.5840286637213672,"x":1631232000000,"y":0.5840286637213672},{"sector":"Communication Services","date":"2021-09-17","index":0.5128900728826996,"x":1631836800000,"y":0.5128900728826996},{"sector":"Communication Services","date":"2021-09-24","index":0.5562553067574937,"x":1632441600000,"y":0.5562553067574937},{"sector":"Communication Services","date":"2021-10-01","index":0.5026717754835441,"x":1633046400000,"y":0.5026717754835441},{"sector":"Communication Services","date":"2021-10-08","index":0.4543828749226978,"x":1633651200000,"y":0.4543828749226978},{"sector":"Communication Services","date":"2021-10-15","index":0.4721021433888953,"x":1634256000000,"y":0.4721021433888953},{"sector":"Communication Services","date":"2021-10-22","index":0.5156927472302362,"x":1634860800000,"y":0.5156927472302362},{"sector":"Communication Services","date":"2021-10-29","index":0.465348077567908,"x":1635465600000,"y":0.465348077567908},{"sector":"Communication Services","date":"2021-11-05","index":0.5434152176819794,"x":1636070400000,"y":0.5434152176819794},{"sector":"Communication Services","date":"2021-11-12","index":0.5016107060955328,"x":1636675200000,"y":0.5016107060955328},{"sector":"Communication Services","date":"2021-11-19","index":0.4306086121921292,"x":1637280000000,"y":0.4306086121921292},{"sector":"Communication Services","date":"2021-11-26","index":0.409565036969639,"x":1637884800000,"y":0.409565036969639},{"sector":"Communication Services","date":"2021-12-03","index":0.407515829652194,"x":1638489600000,"y":0.407515829652194},{"sector":"Communication Services","date":"2021-12-10","index":0.3946986330204605,"x":1639094400000,"y":0.3946986330204605},{"sector":"Communication Services","date":"2021-12-17","index":0.4352027501646147,"x":1639699200000,"y":0.4352027501646147},{"sector":"Communication Services","date":"2021-12-23","index":0.440323354097955,"x":1640217600000,"y":0.440323354097955},{"sector":"Communication Services","date":"2021-12-31","index":0.3926652815101114,"x":1640908800000,"y":0.3926652815101114},{"sector":"Communication Services","date":"2022-01-07","index":0.3891342965677568,"x":1641513600000,"y":0.3891342965677568},{"sector":"Communication Services","date":"2022-01-14","index":0.437720309327753,"x":1642118400000,"y":0.437720309327753},{"sector":"Communication Services","date":"2022-01-21","index":0.303859176457045,"x":1642723200000,"y":0.303859176457045},{"sector":"Communication Services","date":"2022-01-28","index":0.3483736775378493,"x":1643328000000,"y":0.3483736775378493},{"sector":"Communication Services","date":"2022-02-04","index":0.309214851965082,"x":1643932800000,"y":0.309214851965082},{"sector":"Communication Services","date":"2022-02-11","index":0.2446433102814113,"x":1644537600000,"y":0.2446433102814113},{"sector":"Communication Services","date":"2022-02-18","index":0.2297515081840213,"x":1645142400000,"y":0.2297515081840213},{"sector":"Communication Services","date":"2022-02-25","index":0.2919597531336783,"x":1645747200000,"y":0.2919597531336783},{"sector":"Communication Services","date":"2022-03-04","index":0.207592688601748,"x":1646352000000,"y":0.207592688601748},{"sector":"Communication Services","date":"2022-03-11","index":0.2080229828465101,"x":1646956800000,"y":0.2080229828465101},{"sector":"Communication Services","date":"2022-03-18","index":0.2568353586833484,"x":1647561600000,"y":0.2568353586833484},{"sector":"Communication Services","date":"2022-03-25","index":0.2418213922250804,"x":1648166400000,"y":0.2418213922250804},{"sector":"Communication Services","date":"2022-04-01","index":0.2655232385049822,"x":1648771200000,"y":0.2655232385049822},{"sector":"Communication Services","date":"2022-04-08","index":0.2795835363260152,"x":1649376000000,"y":0.2795835363260152},{"sector":"Communication Services","date":"2022-04-14","index":0.2091638322602081,"x":1649894400000,"y":0.2091638322602081},{"sector":"Communication Services","date":"2022-04-22","index":0.1546699361051806,"x":1650585600000,"y":0.1546699361051806},{"sector":"Communication Services","date":"2022-04-29","index":0.08536842578827197,"x":1651190400000,"y":0.08536842578827197},{"sector":"Communication Services","date":"2022-05-06","index":0.05901720059912474,"x":1651795200000,"y":0.05901720059912474},{"sector":"Communication Services","date":"2022-05-13","index":0.07005044983175657,"x":1652400000000,"y":0.07005044983175657},{"sector":"Communication Services","date":"2022-05-20","index":0.08738543597806603,"x":1653004800000,"y":0.08738543597806603},{"sector":"Communication Services","date":"2022-05-27","index":0.08887196109665541,"x":1653609600000,"y":0.08887196109665541},{"sector":"Communication Services","date":"2022-06-03","index":0.1150131026860866,"x":1654214400000,"y":0.1150131026860866},{"sector":"Communication Services","date":"2022-06-10","index":0.04039650353254065,"x":1654819200000,"y":0.04039650353254065},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851509810320425,"x":1655424000000,"y":-0.03851509810320425},{"sector":"Communication Services","date":"2022-06-24","index":0.03723879019167575,"x":1656028800000,"y":0.03723879019167575},{"sector":"Communication Services","date":"2022-07-01","index":0.03275692668974484,"x":1656633600000,"y":0.03275692668974484},{"sector":"Communication Services","date":"2022-07-08","index":0.03166166817990101,"x":1657238400000,"y":0.03166166817990101},{"sector":"Communication Services","date":"2022-07-15","index":0.04244285367252731,"x":1657843200000,"y":0.04244285367252731},{"sector":"Communication Services","date":"2022-07-22","index":0.02890548718015762,"x":1658448000000,"y":0.02890548718015762},{"sector":"Communication Services","date":"2022-07-29","index":0.01039454748028701,"x":1659052800000,"y":0.01039454748028701},{"sector":"Communication Services","date":"2022-08-05","index":0.04363933480878657,"x":1659657600000,"y":0.04363933480878657},{"sector":"Communication Services","date":"2022-08-12","index":0.1244546625088818,"x":1660262400000,"y":0.1244546625088818},{"sector":"Communication Services","date":"2022-08-19","index":0.05086975446490871,"x":1660867200000,"y":0.05086975446490871},{"sector":"Communication Services","date":"2022-08-26","index":0.03888777584078218,"x":1661472000000,"y":0.03888777584078218},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218210743353604,"x":1662076800000,"y":-0.008218210743353604},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267665571037137,"x":1662681600000,"y":-0.003267665571037137},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832783382840317,"x":1663286400000,"y":-0.04832783382840317},{"sector":"Communication Services","date":"2022-09-23","index":-0.07508926747518158,"x":1663891200000,"y":-0.07508926747518158},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295770801140321,"x":1664496000000,"y":-0.1295770801140321},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417880590642951,"x":1665100800000,"y":-0.08417880590642951},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186639080449275,"x":1665705600000,"y":-0.1186639080449275},{"sector":"Communication Services","date":"2022-10-21","index":-0.1029407865551434,"x":1666310400000,"y":-0.1029407865551434},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004646137546463,"x":1666915200000,"y":-0.1004646137546463},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345489556166026,"x":1667520000000,"y":-0.1345489556166026},{"sector":"Communication Services","date":"2022-11-11","index":-0.0893092676690882,"x":1668124800000,"y":-0.0893092676690882},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776818701932613,"x":1668729600000,"y":-0.06776818701932613},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406335753488213,"x":1669334400000,"y":-0.07406335753488213},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968385852665349,"x":1669939200000,"y":-0.06968385852665349},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015252105707201,"x":1670544000000,"y":-0.1015252105707201},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852548064802702,"x":1671148800000,"y":-0.09852548064802702},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302786811892647,"x":1671753600000,"y":-0.1302786811892647},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744684165176681,"x":1672358400000,"y":-0.09744684165176681},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261209341038261,"x":1672963200000,"y":-0.07261209341038261},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174339674574042,"x":1673568000000,"y":-0.06174339674574042},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108135775135895,"x":1674172800000,"y":-0.03108135775135895},{"sector":"Communication Services","date":"2023-01-27","index":0.04038103447837127,"x":1674777600000,"y":0.04038103447837127},{"sector":"Communication Services","date":"2023-02-03","index":0.05537107760103366,"x":1675382400000,"y":0.05537107760103366},{"sector":"Communication Services","date":"2023-02-10","index":0.02948564611409088,"x":1675987200000,"y":0.02948564611409088},{"sector":"Communication Services","date":"2023-02-17","index":0.01701657557901814,"x":1676592000000,"y":0.01701657557901814},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908186846159962,"x":1677196800000,"y":-0.04908186846159962},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853545109696936,"x":1677801600000,"y":-0.007853545109696936},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553173559955535,"x":1678406400000,"y":-0.02553173559955535},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143332449961199,"x":1679011200000,"y":-0.01143332449961199},{"sector":"Communication Services","date":"2023-03-24","index":0.05351105485037733,"x":1679616000000,"y":0.05351105485037733},{"sector":"Communication Services","date":"2023-03-31","index":0.05680759047806705,"x":1680220800000,"y":0.05680759047806705},{"sector":"Communication Services","date":"2023-04-06","index":0.0440739084557904,"x":1680739200000,"y":0.0440739084557904},{"sector":"Communication Services","date":"2023-04-14","index":0.06692124519314979,"x":1681430400000,"y":0.06692124519314979},{"sector":"Communication Services","date":"2023-04-21","index":0.07367079904955298,"x":1682035200000,"y":0.07367079904955298},{"sector":"Communication Services","date":"2023-04-28","index":0.07284405439315911,"x":1682640000000,"y":0.07284405439315911},{"sector":"Communication Services","date":"2023-05-05","index":0.0799819802708861,"x":1683244800000,"y":0.0799819802708861},{"sector":"Communication Services","date":"2023-05-12","index":0.08125539809300308,"x":1683849600000,"y":0.08125539809300308},{"sector":"Communication Services","date":"2023-05-19","index":0.08049711899551859,"x":1684454400000,"y":0.08049711899551859},{"sector":"Communication Services","date":"2023-05-26","index":0.109224518389293,"x":1685059200000,"y":0.109224518389293},{"sector":"Communication Services","date":"2023-06-02","index":0.1644741033071658,"x":1685664000000,"y":0.1644741033071658},{"sector":"Communication Services","date":"2023-06-09","index":0.1280392933609983,"x":1686268800000,"y":0.1280392933609983},{"sector":"Communication Services","date":"2023-06-16","index":0.1955028905891429,"x":1686873600000,"y":0.1955028905891429},{"sector":"Communication Services","date":"2023-06-23","index":0.1563778575113595,"x":1687478400000,"y":0.1563778575113595},{"sector":"Communication Services","date":"2023-06-30","index":0.1451338009983157,"x":1688083200000,"y":0.1451338009983157},{"sector":"Communication Services","date":"2023-07-07","index":0.164100217881709,"x":1688688000000,"y":0.164100217881709},{"sector":"Communication Services","date":"2023-07-14","index":0.2413675015930757,"x":1689292800000,"y":0.2413675015930757},{"sector":"Communication Services","date":"2023-07-21","index":0.1733819798195583,"x":1689897600000,"y":0.1733819798195583},{"sector":"Communication Services","date":"2023-07-28","index":0.2699857910709431,"x":1690502400000,"y":0.2699857910709431},{"sector":"Communication Services","date":"2023-08-04","index":0.2126952962536006,"x":1691107200000,"y":0.2126952962536006},{"sector":"Communication Services","date":"2023-08-11","index":0.1778916943792742,"x":1691712000000,"y":0.1778916943792742},{"sector":"Communication Services","date":"2023-08-18","index":0.1601198877426815,"x":1692316800000,"y":0.1601198877426815},{"sector":"Communication Services","date":"2023-08-25","index":0.200969614747918,"x":1692921600000,"y":0.200969614747918},{"sector":"Communication Services","date":"2023-09-01","index":0.1939248724360556,"x":1693526400000,"y":0.1939248724360556},{"sector":"Communication Services","date":"2023-09-08","index":0.2282013727138043,"x":1694131200000,"y":0.2282013727138043},{"sector":"Communication Services","date":"2023-09-15","index":0.2107801654038624,"x":1694736000000,"y":0.2107801654038624},{"sector":"Communication Services","date":"2023-09-22","index":0.1464247029354739,"x":1695340800000,"y":0.1464247029354739},{"sector":"Communication Services","date":"2023-09-29","index":0.1662494654531788,"x":1695945600000,"y":0.1662494654531788},{"sector":"Communication Services","date":"2023-10-06","index":0.2281484133614022,"x":1696550400000,"y":0.2281484133614022},{"sector":"Communication Services","date":"2023-10-13","index":0.1872471759382562,"x":1697155200000,"y":0.1872471759382562},{"sector":"Communication Services","date":"2023-10-20","index":0.2176409902222162,"x":1697760000000,"y":0.2176409902222162},{"sector":"Communication Services","date":"2023-10-27","index":0.1317527345722903,"x":1698364800000,"y":0.1317527345722903},{"sector":"Communication Services","date":"2023-11-03","index":0.182965370471961,"x":1698969600000,"y":0.182965370471961},{"sector":"Communication Services","date":"2023-11-10","index":0.2154293528981861,"x":1699574400000,"y":0.2154293528981861},{"sector":"Communication Services","date":"2023-11-17","index":0.2862006554873304,"x":1700179200000,"y":0.2862006554873304},{"sector":"Communication Services","date":"2023-11-24","index":0.2580993666328284,"x":1700784000000,"y":0.2580993666328284},{"sector":"Communication Services","date":"2023-12-01","index":0.2853008276848789,"x":1701388800000,"y":0.2853008276848789},{"sector":"Communication Services","date":"2023-12-08","index":0.2692276752511965,"x":1701993600000,"y":0.2692276752511965},{"sector":"Communication Services","date":"2023-12-15","index":0.2454239894723049,"x":1702598400000,"y":0.2454239894723049},{"sector":"Communication Services","date":"2023-12-22","index":0.3007062092997551,"x":1703203200000,"y":0.3007062092997551},{"sector":"Communication Services","date":"2023-12-29","index":0.3444139856293399,"x":1703808000000,"y":0.3444139856293399},{"sector":"Communication Services","date":"2024-01-12","index":0.3160112331495338,"x":1705017600000,"y":0.3160112331495338},{"sector":"Communication Services","date":"2024-01-19","index":0.3804917394432559,"x":1705622400000,"y":0.3804917394432559},{"sector":"Communication Services","date":"2024-01-26","index":0.4043073260799303,"x":1706227200000,"y":0.4043073260799303},{"sector":"Communication Services","date":"2024-02-02","index":0.4023780087514985,"x":1706832000000,"y":0.4023780087514985},{"sector":"Communication Services","date":"2024-02-09","index":0.4164292156319871,"x":1707436800000,"y":0.4164292156319871},{"sector":"Communication Services","date":"2024-02-16","index":0.4584302345043166,"x":1708041600000,"y":0.4584302345043166},{"sector":"Communication Services","date":"2024-02-23","index":0.4200581218626126,"x":1708646400000,"y":0.4200581218626126},{"sector":"Communication Services","date":"2024-03-01","index":0.4741065395153062,"x":1709251200000,"y":0.4741065395153062},{"sector":"Communication Services","date":"2024-03-08","index":0.4352133170900161,"x":1709856000000,"y":0.4352133170900161},{"sector":"Communication Services","date":"2024-03-15","index":0.3916151934712632,"x":1710460800000,"y":0.3916151934712632},{"sector":"Communication Services","date":"2024-03-22","index":0.4626601469695769,"x":1711065600000,"y":0.4626601469695769},{"sector":"Communication Services","date":"2024-03-28","index":0.5088934253182089,"x":1711584000000,"y":0.5088934253182089},{"sector":"Communication Services","date":"2024-04-05","index":0.4737843495832881,"x":1712275200000,"y":0.4737843495832881},{"sector":"Communication Services","date":"2024-04-12","index":0.502248615152366,"x":1712880000000,"y":0.502248615152366},{"sector":"Communication Services","date":"2024-04-19","index":0.4352062182601246,"x":1713484800000,"y":0.4352062182601246},{"sector":"Communication Services","date":"2024-04-26","index":0.4123359786568274,"x":1714089600000,"y":0.4123359786568274},{"sector":"Communication Services","date":"2024-05-03","index":0.4424809410599656,"x":1714694400000,"y":0.4424809410599656},{"sector":"Communication Services","date":"2024-05-10","index":0.5153768306549709,"x":1715299200000,"y":0.5153768306549709},{"sector":"Communication Services","date":"2024-05-17","index":0.48245445982056,"x":1715904000000,"y":0.48245445982056},{"sector":"Communication Services","date":"2024-05-24","index":0.5343451206951026,"x":1716508800000,"y":0.5343451206951026},{"sector":"Communication Services","date":"2024-05-31","index":0.5074267863916494,"x":1717113600000,"y":0.5074267863916494},{"sector":"Communication Services","date":"2024-06-07","index":0.485757670669712,"x":1717718400000,"y":0.485757670669712},{"sector":"Communication Services","date":"2024-06-14","index":0.5063240726229322,"x":1718323200000,"y":0.5063240726229322},{"sector":"Communication Services","date":"2024-06-21","index":0.5683952561709193,"x":1718928000000,"y":0.5683952561709193},{"sector":"Communication Services","date":"2024-06-28","index":0.5362533686614896,"x":1719532800000,"y":0.5362533686614896},{"sector":"Communication Services","date":"2024-07-05","index":0.6303051040663961,"x":1720137600000,"y":0.6303051040663961},{"sector":"Communication Services","date":"2024-07-12","index":0.5670791204863088,"x":1720742400000,"y":0.5670791204863088},{"sector":"Communication Services","date":"2024-07-19","index":0.5006676967414498,"x":1721347200000,"y":0.5006676967414498},{"sector":"Communication Services","date":"2024-07-26","index":0.4973495202476614,"x":1721952000000,"y":0.4973495202476614},{"sector":"Communication Services","date":"2024-08-02","index":0.5569635444972924,"x":1722556800000,"y":0.5569635444972924},{"sector":"Communication Services","date":"2024-08-09","index":0.5164102261497336,"x":1723161600000,"y":0.5164102261497336},{"sector":"Communication Services","date":"2024-08-16","index":0.5907979484133481,"x":1723766400000,"y":0.5907979484133481},{"sector":"Communication Services","date":"2024-08-23","index":0.5826365236914945,"x":1724371200000,"y":0.5826365236914945},{"sector":"Communication Services","date":"2024-08-30","index":0.5342770261820535,"x":1724976000000,"y":0.5342770261820535},{"sector":"Communication Services","date":"2024-09-06","index":0.4979501808719193,"x":1725580800000,"y":0.4979501808719193},{"sector":"Communication Services","date":"2024-09-13","index":0.6058990276597753,"x":1726185600000,"y":0.6058990276597753},{"sector":"Communication Services","date":"2024-09-20","index":0.5923987319033318,"x":1726790400000,"y":0.5923987319033318},{"sector":"Communication Services","date":"2024-09-27","index":0.6732925336861536,"x":1727395200000,"y":0.6732925336861536},{"sector":"Communication Services","date":"2024-10-04","index":0.6561279058733078,"x":1728000000000,"y":0.6561279058733078},{"sector":"Communication Services","date":"2024-10-11","index":0.6034790605411379,"x":1728604800000,"y":0.6034790605411379},{"sector":"Communication Services","date":"2024-10-18","index":0.6448686935870009,"x":1729209600000,"y":0.6448686935870009},{"sector":"Communication Services","date":"2024-10-25","index":0.6901744204879032,"x":1729814400000,"y":0.6901744204879032},{"sector":"Communication Services","date":"2024-11-01","index":0.6602727610261723,"x":1730419200000,"y":0.6602727610261723},{"sector":"Communication Services","date":"2024-11-08","index":0.7841575553266228,"x":1731024000000,"y":0.7841575553266228},{"sector":"Communication Services","date":"2024-11-15","index":0.7198409164747797,"x":1731628800000,"y":0.7198409164747797},{"sector":"Communication Services","date":"2024-11-22","index":0.7007084151593814,"x":1732233600000,"y":0.7007084151593814},{"sector":"Communication Services","date":"2024-11-29","index":0.756823317577823,"x":1732838400000,"y":0.756823317577823},{"sector":"Communication Services","date":"2024-12-06","index":0.87016158086939,"x":1733443200000,"y":0.87016158086939},{"sector":"Communication Services","date":"2024-12-13","index":0.8082162799572772,"x":1734048000000,"y":0.8082162799572772},{"sector":"Communication Services","date":"2024-12-20","index":0.8157622497879662,"x":1734652800000,"y":0.8157622497879662},{"sector":"Communication Services","date":"2024-12-27","index":0.7882230554616029,"x":1735257600000,"y":0.7882230554616029},{"sector":"Communication Services","date":"2024-12-31","index":0.7149202244241932,"x":1735603200000,"y":0.7149202244241932},{"sector":"Communication Services","date":"2025-01-03","index":0.7673754537146344,"x":1735862400000,"y":0.7673754537146344},{"sector":"Communication Services","date":"2025-01-10","index":0.7921035810720375,"x":1736467200000,"y":0.7921035810720375},{"sector":"Communication Services","date":"2025-01-17","index":0.7600437323504036,"x":1737072000000,"y":0.7600437323504036}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406742425607891,"x":1581638400000,"y":0.05406742425607891},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188453884683552,"x":1582243200000,"y":0.04188453884683552},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091383051223867,"x":1582848000000,"y":-0.09091383051223867},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068538843799667,"x":1583452800000,"y":-0.09068538843799667},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943853159606894,"x":1584057600000,"y":-0.1943853159606894},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293686285972314,"x":1584662400000,"y":-0.3293686285972314},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252982440580154,"x":1585267200000,"y":-0.2252982440580154},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.2756224820336872,"x":1585872000000,"y":-0.2756224820336872},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713473692639228,"x":1586390400000,"y":-0.1713473692639228},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057226277333277,"x":1587081600000,"y":-0.1057226277333277},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071205306593219,"x":1587686400000,"y":-0.1071205306593219},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280787428569484,"x":1588291200000,"y":-0.1280787428569484},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977756819479668,"x":1588896000000,"y":-0.05977756819479668},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860744588659169,"x":1589500800000,"y":-0.07860744588659169},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448930660384437,"x":1590105600000,"y":-0.04448930660384437},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008164836894719862,"x":1590710400000,"y":-0.008164836894719862},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840249815181731,"x":1591315200000,"y":0.05840249815181731},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360611706672321,"x":1591920000000,"y":-0.01360611706672321},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061968610579902,"x":1592524800000,"y":0.03061968610579902},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009545917471896481,"x":1593129600000,"y":-0.0009545917471896481},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687168618412162,"x":1593648000000,"y":0.03687168618412162},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871936131890168,"x":1594339200000,"y":0.08871936131890168},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467370584919743,"x":1594944000000,"y":0.09467370584919743},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053249540584762,"x":1595548800000,"y":0.08053249540584762},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248597509719558,"x":1596153600000,"y":0.1248597509719558},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503290162392479,"x":1596758400000,"y":0.1503290162392479},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.163578831227554,"x":1597363200000,"y":0.163578831227554},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077582648495787,"x":1597968000000,"y":0.2077582648495787},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.248691986363725,"x":1598572800000,"y":0.248691986363725},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877774863277094,"x":1599177600000,"y":0.1877774863277094},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026445735177028,"x":1599782400000,"y":0.2026445735177028},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882859864297473,"x":1600387200000,"y":0.1882859864297473},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715534349730995,"x":1600992000000,"y":0.1715534349730995},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256526473318577,"x":1601596800000,"y":0.2256526473318577},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.275169048879881,"x":1602201600000,"y":0.275169048879881},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423357142752777,"x":1602806400000,"y":0.2423357142752777},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732589146597486,"x":1603411200000,"y":0.2732589146597486},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827899225495165,"x":1604016000000,"y":0.1827899225495165},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526764361018125,"x":1604620800000,"y":0.2526764361018125},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699085857113231,"x":1605225600000,"y":0.2699085857113231},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914798753372495,"x":1605830400000,"y":0.2914798753372495},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093737389907504,"x":1606435200000,"y":0.3093737389907504},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.3461950460687362,"x":1607040000000,"y":0.3461950460687362},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271819142805757,"x":1607644800000,"y":0.3271819142805757},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481371309526473,"x":1608249600000,"y":0.3481371309526473},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.35885310545314,"x":1608768000000,"y":0.35885310545314},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816424563770662,"x":1609372800000,"y":0.3816424563770662},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124649115940606,"x":1610064000000,"y":0.4124649115940606},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332184689539716,"x":1610668800000,"y":0.4332184689539716},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651800782573813,"x":1611273600000,"y":0.4651800782573813},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855512945336147,"x":1611878400000,"y":0.3855512945336147},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.485016304251649,"x":1612483200000,"y":0.485016304251649},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791575892780383,"x":1613088000000,"y":0.4791575892780383},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374078088892701,"x":1613692800000,"y":0.4374078088892701},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082284538860536,"x":1614297600000,"y":0.4082284538860536},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698521795528806,"x":1614902400000,"y":0.3698521795528806},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368048560822833,"x":1615507200000,"y":0.4368048560822833},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4517002386371419,"x":1616112000000,"y":0.4517002386371419},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509720543776178,"x":1616716800000,"y":0.4509720543776178},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437434051103792,"x":1617235200000,"y":0.4437434051103792},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375671937813959,"x":1617926400000,"y":0.5375671937813959},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619399558569872,"x":1618531200000,"y":0.5619399558569872},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.5258351728480636,"x":1619136000000,"y":0.5258351728480636},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.555487300828999,"x":1619740800000,"y":0.555487300828999},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504178838804362,"x":1620345600000,"y":0.5504178838804362},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579217231704393,"x":1620950400000,"y":0.4579217231704393},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764221926797435,"x":1621555200000,"y":0.4764221926797435},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075347020201427,"x":1622160000000,"y":0.5075347020201427},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.472536613394442,"x":1622764800000,"y":0.472536613394442},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.513173396889213,"x":1623369600000,"y":0.513173396889213},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026942818075381,"x":1623974400000,"y":0.5026942818075381},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172384721912575,"x":1624579200000,"y":0.5172384721912575},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842369704300018,"x":1625184000000,"y":0.5842369704300018},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888589749615223,"x":1625788800000,"y":0.5888589749615223},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232296478633961,"x":1626393600000,"y":0.5232296478633961},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923643270874674,"x":1626998400000,"y":0.5923643270874674},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708061422215795,"x":1627603200000,"y":0.5708061422215795},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396679360394834,"x":1628208000000,"y":0.5396679360394834},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873541567821997,"x":1628812800000,"y":0.5873541567821997},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433432690116231,"x":1629417600000,"y":0.5433432690116231},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.5615514037014274,"x":1630022400000,"y":0.5615514037014274},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932643391010948,"x":1630627200000,"y":0.5932643391010948},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894199757648698,"x":1631232000000,"y":0.5894199757648698},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617859296929981,"x":1631836800000,"y":0.5617859296929981},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126002552680185,"x":1632441600000,"y":0.6126002552680185},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.566198246012889,"x":1633046400000,"y":0.566198246012889},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554918280195241,"x":1633651200000,"y":0.5554918280195241},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278658344851924,"x":1634256000000,"y":0.6278658344851924},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617617106358054,"x":1634860800000,"y":0.6617617106358054},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.682482556781657,"x":1635465600000,"y":0.682482556781657},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128771992881519,"x":1636070400000,"y":0.8128771992881519},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487035530345474,"x":1636675200000,"y":0.7487035530345474},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811115257658005,"x":1637280000000,"y":0.7811115257658005},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.742311321173364,"x":1637884800000,"y":0.742311321173364},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.702542875090668,"x":1638489600000,"y":0.702542875090668},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042226857115289,"x":1639094400000,"y":0.7042226857115289},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707361270370402,"x":1639699200000,"y":0.6707361270370402},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.728440025310409,"x":1640217600000,"y":0.728440025310409},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167370025035046,"x":1640908800000,"y":0.7167370025035046},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930391632048793,"x":1641513600000,"y":0.6930391632048793},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707170958234209,"x":1642118400000,"y":0.6707170958234209},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968745103549704,"x":1642723200000,"y":0.4968745103549704},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215410150981145,"x":1643328000000,"y":0.5215410150981145},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674038841343557,"x":1643932800000,"y":0.5674038841343557},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190281409552363,"x":1644537600000,"y":0.5190281409552363},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319331607862265,"x":1645142400000,"y":0.5319331607862265},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073353452906645,"x":1645747200000,"y":0.5073353452906645},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.4299864246764472,"x":1646352000000,"y":0.4299864246764472},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259076573689921,"x":1646956800000,"y":0.4259076573689921},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493684700348784,"x":1647561600000,"y":0.5493684700348784},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.5366277512599734,"x":1648166400000,"y":0.5366277512599734},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707115845681445,"x":1648771200000,"y":0.5707115845681445},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255015219835349,"x":1649376000000,"y":0.5255015219835349},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827283575457627,"x":1649894400000,"y":0.4827283575457627},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959474951910234,"x":1650585600000,"y":0.4959474951910234},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.385357987711942,"x":1651190400000,"y":0.385357987711942},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253985603203137,"x":1651795200000,"y":0.3253985603203137},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957844168581999,"x":1652400000000,"y":0.2957844168581999},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014984107001598,"x":1653004800000,"y":0.2014984107001598},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812387414164903,"x":1653609600000,"y":0.2812387414164903},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109465375849436,"x":1654214400000,"y":0.3109465375849436},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302721816053966,"x":1654819200000,"y":0.2302721816053966},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421927582062893,"x":1655424000000,"y":0.1421927582062893},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523596445116215,"x":1656028800000,"y":0.2523596445116215},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949505783612021,"x":1656633600000,"y":0.1949505783612021},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697980592008,"x":1657238400000,"y":0.2190697980592008},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384682252925958,"x":1657843200000,"y":0.2384682252925958},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.316934189128886,"x":1658448000000,"y":0.316934189128886},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653679190442166,"x":1659052800000,"y":0.3653679190442166},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000197982880325,"x":1659657600000,"y":0.4000197982880325},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533526047609369,"x":1660262400000,"y":0.4533526047609369},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955925979853554,"x":1660867200000,"y":0.3955925979853554},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653563984249136,"x":1661472000000,"y":0.3653563984249136},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.3205735454347258,"x":1662076800000,"y":0.3205735454347258},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787962273850191,"x":1662681600000,"y":0.3787962273850191},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401203075441576,"x":1663286400000,"y":0.3401203075441576},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477128270446137,"x":1663891200000,"y":0.2477128270446137},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.187776772667953,"x":1664496000000,"y":0.187776772667953},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102783696002209,"x":1665100800000,"y":0.2102783696002209},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594471681466466,"x":1665705600000,"y":0.1594471681466466},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030293880039034,"x":1666310400000,"y":0.2030293880039034},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.2425272055225428,"x":1666915200000,"y":0.2425272055225428},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831738931507516,"x":1667520000000,"y":0.1831738931507516},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240339594816557,"x":1668124800000,"y":0.2240339594816557},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211603409086721,"x":1668729600000,"y":0.2211603409086721},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308570596503482,"x":1669334400000,"y":0.2308570596503482},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402497488152113,"x":1669939200000,"y":0.2402497488152113},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999456484879304,"x":1670544000000,"y":0.1999456484879304},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584281634499918,"x":1671148800000,"y":0.1584281634499918},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774946873911383,"x":1671753600000,"y":0.09774946873911383},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245128746090496,"x":1672358400000,"y":0.1245128746090496},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461477116834802,"x":1672963200000,"y":0.1461477116834802},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977761695182775,"x":1673568000000,"y":0.1977761695182775},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074364067625463,"x":1674172800000,"y":0.2074364067625463},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871594647554297,"x":1674777600000,"y":0.2871594647554297},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868945045137368,"x":1675382400000,"y":0.2868945045137368},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880945831539229,"x":1675987200000,"y":0.2880945831539229},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057225086634253,"x":1676592000000,"y":0.3057225086634253},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322579249146249,"x":1677196800000,"y":0.2322579249146249},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702755788667081,"x":1677801600000,"y":0.2702755788667081},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029363622116152,"x":1678406400000,"y":0.2029363622116152},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971387009168608,"x":1679011200000,"y":0.1971387009168608},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341152347256913,"x":1679616000000,"y":0.2341152347256913},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970976408935236,"x":1680220800000,"y":0.2970976408935236},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408657444345772,"x":1680739200000,"y":0.2408657444345772},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.275700027748694,"x":1681430400000,"y":0.275700027748694},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851791684259682,"x":1682035200000,"y":0.2851791684259682},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576297090312639,"x":1682640000000,"y":0.2576297090312639},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850108821633621,"x":1683244800000,"y":0.2850108821633621},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837578319614968,"x":1683849600000,"y":0.2837578319614968},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.2945254371088271,"x":1684454400000,"y":0.2945254371088271},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123839573976639,"x":1685059200000,"y":0.3123839573976639},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595412366407508,"x":1685664000000,"y":0.3595412366407508},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600278237690983,"x":1686268800000,"y":0.3600278237690983},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396311678517679,"x":1686873600000,"y":0.4396311678517679},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271137883199667,"x":1687478400000,"y":0.4271137883199667},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461322562253593,"x":1688083200000,"y":0.4461322562253593},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620291132105814,"x":1688688000000,"y":0.4620291132105814},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160345621414777,"x":1689292800000,"y":0.5160345621414777},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506724192673184,"x":1689897600000,"y":0.4506724192673184},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063201245332516,"x":1690502400000,"y":0.5063201245332516},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905472743998881,"x":1691107200000,"y":0.4905472743998881},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535446449545701,"x":1691712000000,"y":0.4535446449545701},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135239449993116,"x":1692316800000,"y":0.4135239449993116},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300827632732686,"x":1692921600000,"y":0.4300827632732686},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423257216507543,"x":1693526400000,"y":0.4423257216507543},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693415689682608,"x":1694131200000,"y":0.4693415689682608},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847584867689668,"x":1694736000000,"y":0.4847584867689668},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759653734780742,"x":1695340800000,"y":0.3759653734780742},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951734075342477,"x":1695945600000,"y":0.3951734075342477},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.3906454851194657,"x":1696550400000,"y":0.3906454851194657},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447491396555438,"x":1697155200000,"y":0.3447491396555438},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226920832890283,"x":1697760000000,"y":0.3226920832890283},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977709756674461,"x":1698364800000,"y":0.2977709756674461},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746431651686136,"x":1698969600000,"y":0.3746431651686136},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994604288205571,"x":1699574400000,"y":0.3994604288205571},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569094074591095,"x":1700179200000,"y":0.4569094074591095},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329230604893786,"x":1700784000000,"y":0.4329230604893786},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991258319618063,"x":1701388800000,"y":0.4991258319618063},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093231903723497,"x":1701993600000,"y":0.5093231903723497},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429096755193729,"x":1702598400000,"y":0.5429096755193729},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723182100565004,"x":1703203200000,"y":0.5723182100565004},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715753257610493,"x":1703808000000,"y":0.5715753257610493},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926555902731006,"x":1705017600000,"y":0.4926555902731006},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409615832279983,"x":1705622400000,"y":0.5409615832279983},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119994203045659,"x":1706227200000,"y":0.5119994203045659},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368887504873168,"x":1706832000000,"y":0.5368887504873168},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.581287276088121,"x":1707436800000,"y":0.581287276088121},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.58012965788688,"x":1708041600000,"y":0.58012965788688},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.559717944595769,"x":1708646400000,"y":0.559717944595769},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355888775943052,"x":1709251200000,"y":0.6355888775943052},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890558716044068,"x":1709856000000,"y":0.5890558716044068},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488140795751376,"x":1710460800000,"y":0.5488140795751376},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153230072926663,"x":1711065600000,"y":0.6153230072926663},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320143292943222,"x":1711584000000,"y":0.6320143292943222},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5500000129877548,"x":1712275200000,"y":0.5500000129877548},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.571639897737317,"x":1712880000000,"y":0.571639897737317},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992550790786129,"x":1713484800000,"y":0.4992550790786129},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319500363670279,"x":1714089600000,"y":0.5319500363670279},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727827899166595,"x":1714694400000,"y":0.5727827899166595},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834354722613601,"x":1715299200000,"y":0.5834354722613601},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496213107164922,"x":1715904000000,"y":0.5496213107164922},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609989862756455,"x":1716508800000,"y":0.5609989862756455},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.559037090305908,"x":1717113600000,"y":0.559037090305908},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491439150827536,"x":1717718400000,"y":0.5491439150827536},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724308275050971,"x":1718323200000,"y":0.5724308275050971},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116405793404309,"x":1718928000000,"y":0.6116405793404309},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759006311362043,"x":1719532800000,"y":0.5759006311362043},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675154538290629,"x":1720137600000,"y":0.6675154538290629},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857665873602824,"x":1720742400000,"y":0.6857665873602824},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.6297925866776872,"x":1721347200000,"y":0.6297925866776872},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165023682259246,"x":1721952000000,"y":0.6165023682259246},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610756074436546,"x":1722556800000,"y":0.5610756074436546},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102069439862083,"x":1723161600000,"y":0.5102069439862083},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263945389319113,"x":1723766400000,"y":0.6263945389319113},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.6608513194973057,"x":1724371200000,"y":0.6608513194973057},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298673187698218,"x":1724976000000,"y":0.6298673187698218},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065236423586902,"x":1725580800000,"y":0.6065236423586902},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009271908789979,"x":1726185600000,"y":0.7009271908789979},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978646779001665,"x":1726790400000,"y":0.6978646779001665},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781762114871498,"x":1727395200000,"y":0.7781762114871498},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460294203870619,"x":1728000000000,"y":0.7460294203870619},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084689362844372,"x":1728604800000,"y":0.7084689362844372},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574968863701368,"x":1729209600000,"y":0.7574968863701368},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685142115025156,"x":1729814400000,"y":0.7685142115025156},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216710889980598,"x":1730419200000,"y":0.7216710889980598},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.9001104959164224,"x":1731024000000,"y":0.9001104959164224},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715774328055842,"x":1731628800000,"y":0.8715774328055842},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901254968235687,"x":1732233600000,"y":0.8901254968235687},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542562450528835,"x":1732838400000,"y":0.9542562450528835},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447638374105,"x":1733443200000,"y":1.046447638374105},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962815118621,"x":1734048000000,"y":1.016962815118621},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392492768914,"x":1734652800000,"y":1.012392492768914},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620801983106,"x":1735257600000,"y":1.011620801983106},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376907476438311,"x":1735603200000,"y":0.9376907476438311},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.98248455178126,"x":1735862400000,"y":0.98248455178126},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.9426382923550412,"x":1736467200000,"y":0.9426382923550412},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.9682215399966112,"x":1737072000000,"y":0.9682215399966112}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592192881794942,"x":1581638400000,"y":0.03592192881794942},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000344241635977,"x":1582243200000,"y":0.03000344241635977},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.0940168593231534,"x":1582848000000,"y":-0.0940168593231534},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.0357304162932614,"x":1583452800000,"y":-0.0357304162932614},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079890852173805,"x":1584057600000,"y":-0.1079890852173805},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189270037747605,"x":1584662400000,"y":-0.2189270037747605},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433514899148807,"x":1585267200000,"y":-0.1433514899148807},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183242403629629,"x":1585872000000,"y":-0.1183242403629629},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.08925951513827773,"x":1586390400000,"y":-0.08925951513827773},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930546151237153,"x":1587081600000,"y":-0.04930546151237153},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776269184712741,"x":1587686400000,"y":-0.06776269184712741},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989424461091068,"x":1588291200000,"y":-0.09989424461091068},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.0660133544680111,"x":1588896000000,"y":-0.0660133544680111},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196472706035413,"x":1589500800000,"y":-0.08196472706035413},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658396610431103,"x":1590105600000,"y":-0.09658396610431103},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365257149931919,"x":1590710400000,"y":-0.06365257149931919},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561691645009446,"x":1591315200000,"y":-0.03561691645009446},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054276679482437,"x":1591920000000,"y":-0.09054276679482437},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234366721094063,"x":1592524800000,"y":-0.04234366721094063},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731581198528231,"x":1593129600000,"y":-0.07731581198528231},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495204119913411,"x":1593648000000,"y":-0.06495204119913411},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007876317144454,"x":1594339200000,"y":-0.04007876317144454},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.0103185230941617,"x":1594944000000,"y":-0.0103185230941617},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936951782734364,"x":1595548800000,"y":-0.01936951782734364},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675510629056642,"x":1596153600000,"y":0.01675510629056642},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694571401798851,"x":1596758400000,"y":0.02694571401798851},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866584854361453,"x":1597363200000,"y":0.01866584854361453},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479504283101452,"x":1597968000000,"y":0.02479504283101452},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797797919383596,"x":1598572800000,"y":0.05797797919383596},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439223753547083,"x":1599177600000,"y":0.03439223753547083},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850952995842428,"x":1599782400000,"y":0.04850952995842428},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992975919769214,"x":1600387200000,"y":0.02992975919769214},{"sector":"Consumer Staples","date":"2020-09-25","index":0.005574451020699311,"x":1600992000000,"y":0.005574451020699311},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790808562684399,"x":1601596800000,"y":0.02790808562684399},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418220051579093,"x":1602201600000,"y":0.06418220051579093},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279894689618225,"x":1602806400000,"y":0.05279894689618225},{"sector":"Consumer Staples","date":"2020-10-23","index":0.0689452373895304,"x":1603411200000,"y":0.0689452373895304},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407673037913504,"x":1604016000000,"y":0.01407673037913504},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067708998304398,"x":1604620800000,"y":0.04067708998304398},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529558873764609,"x":1605225600000,"y":0.08529558873764609},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901332579240894,"x":1605830400000,"y":0.07901332579240894},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762851544763371,"x":1606435200000,"y":0.06762851544763371},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086565159913911,"x":1607040000000,"y":0.1086565159913911},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001374119544588,"x":1607644800000,"y":0.1001374119544588},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834370069021658,"x":1608249600000,"y":0.08834370069021658},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495622620379384,"x":1608768000000,"y":0.08495622620379384},{"sector":"Consumer Staples","date":"2020-12-31","index":0.1059966529823694,"x":1609372800000,"y":0.1059966529823694},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977450400886232,"x":1610064000000,"y":0.07977450400886232},{"sector":"Consumer Staples","date":"2021-01-15","index":0.0880734670708192,"x":1610668800000,"y":0.0880734670708192},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664019056654114,"x":1611273600000,"y":0.07664019056654114},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157715243391868,"x":1611878400000,"y":0.04157715243391868},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526301649674205,"x":1612483200000,"y":0.07526301649674205},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616581960291503,"x":1613088000000,"y":0.08616581960291503},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365656153177178,"x":1613692800000,"y":0.05365656153177178},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506203624062267,"x":1614297600000,"y":0.05506203624062267},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424686691224669,"x":1614902400000,"y":0.07424686691224669},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006065405180207,"x":1615507200000,"y":0.08006065405180207},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696034314025314,"x":1616112000000,"y":0.08696034314025314},{"sector":"Consumer Staples","date":"2021-03-26","index":0.1369101053025331,"x":1616716800000,"y":0.1369101053025331},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085902283594653,"x":1617235200000,"y":0.1085902283594653},{"sector":"Consumer Staples","date":"2021-04-09","index":0.153325513146859,"x":1617926400000,"y":0.153325513146859},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647866542761406,"x":1618531200000,"y":0.1647866542761406},{"sector":"Consumer Staples","date":"2021-04-23","index":0.1391565716890245,"x":1619136000000,"y":0.1391565716890245},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437283749270357,"x":1619740800000,"y":0.1437283749270357},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727027295133604,"x":1620345600000,"y":0.1727027295133604},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563717204172094,"x":1620950400000,"y":0.1563717204172094},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875238242668086,"x":1621555200000,"y":0.1875238242668086},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807505162026668,"x":1622160000000,"y":0.1807505162026668},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704027752368548,"x":1622764800000,"y":0.1704027752368548},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667918235459999,"x":1623369600000,"y":0.1667918235459999},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405782495058782,"x":1623974400000,"y":0.1405782495058782},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424799514855437,"x":1624579200000,"y":0.1424799514855437},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761218316607027,"x":1625184000000,"y":0.1761218316607027},{"sector":"Consumer Staples","date":"2021-07-09","index":0.1758966601263264,"x":1625788800000,"y":0.1758966601263264},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658086319872335,"x":1626393600000,"y":0.1658086319872335},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769169610143284,"x":1626998400000,"y":0.1769169610143284},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897530833054746,"x":1627603200000,"y":0.1897530833054746},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598337750855111,"x":1628208000000,"y":0.1598337750855111},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166156855010865,"x":1628812800000,"y":0.2166156855010865},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156494218738034,"x":1629417600000,"y":0.2156494218738034},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790067882100921,"x":1630022400000,"y":0.1790067882100921},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012066443704223,"x":1630627200000,"y":0.2012066443704223},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952292998928588,"x":1631232000000,"y":0.1952292998928588},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665404751557507,"x":1631836800000,"y":0.1665404751557507},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929361153597192,"x":1632441600000,"y":0.1929361153597192},{"sector":"Consumer Staples","date":"2021-10-01","index":0.1633520722283646,"x":1633046400000,"y":0.1633520722283646},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579523840565666,"x":1633651200000,"y":0.1579523840565666},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751862853708469,"x":1634256000000,"y":0.1751862853708469},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949335400226958,"x":1634860800000,"y":0.1949335400226958},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741417411225074,"x":1635465600000,"y":0.1741417411225074},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366014212379171,"x":1636070400000,"y":0.2366014212379171},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286366503106182,"x":1636675200000,"y":0.2286366503106182},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928721243561455,"x":1637280000000,"y":0.1928721243561455},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957700523359807,"x":1637884800000,"y":0.1957700523359807},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984589151453876,"x":1638489600000,"y":0.1984589151453876},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190037492281623,"x":1639094400000,"y":0.2190037492281623},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682026594975129,"x":1639699200000,"y":0.2682026594975129},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739589393621089,"x":1640217600000,"y":0.2739589393621089},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812039289865856,"x":1640908800000,"y":0.2812039289865856},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921941399008645,"x":1641513600000,"y":0.2921941399008645},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976445167249993,"x":1642118400000,"y":0.2976445167249993},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532016744181841,"x":1642723200000,"y":0.2532016744181841},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811971890909124,"x":1643328000000,"y":0.2811971890909124},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790790226238798,"x":1643932800000,"y":0.2790790226238798},{"sector":"Consumer Staples","date":"2022-02-11","index":0.247595681727444,"x":1644537600000,"y":0.247595681727444},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663068112957858,"x":1645142400000,"y":0.2663068112957858},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761682059041347,"x":1645747200000,"y":0.2761682059041347},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535577291978025,"x":1646352000000,"y":0.2535577291978025},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135103208298755,"x":1646956800000,"y":0.2135103208298755},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567284819300574,"x":1647561600000,"y":0.2567284819300574},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512522139370208,"x":1648166400000,"y":0.2512522139370208},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855412918771202,"x":1648771200000,"y":0.2855412918771202},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291016529033479,"x":1649376000000,"y":0.3291016529033479},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081318730817055,"x":1649894400000,"y":0.3081318730817055},{"sector":"Consumer Staples","date":"2022-04-22","index":0.348644548906196,"x":1650585600000,"y":0.348644548906196},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161927463217431,"x":1651190400000,"y":0.3161927463217431},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748014754985044,"x":1651795200000,"y":0.2748014754985044},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847832984337342,"x":1652400000000,"y":0.2847832984337342},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903622385265659,"x":1653004800000,"y":0.1903622385265659},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409245374332909,"x":1653609600000,"y":0.2409245374332909},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548128539611623,"x":1654214400000,"y":0.2548128539611623},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176500278729118,"x":1654819200000,"y":0.2176500278729118},{"sector":"Consumer Staples","date":"2022-06-17","index":0.144036984533084,"x":1655424000000,"y":0.144036984533084},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249470063215173,"x":1656028800000,"y":0.2249470063215173},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410759326731934,"x":1656633600000,"y":0.2410759326731934},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142946698544087,"x":1657238400000,"y":0.2142946698544087},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480495412325107,"x":1657843200000,"y":0.2480495412325107},{"sector":"Consumer Staples","date":"2022-07-22","index":0.2490253599985807,"x":1658448000000,"y":0.2490253599985807},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471421711829533,"x":1659052800000,"y":0.2471421711829533},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560540999332486,"x":1659657600000,"y":0.2560540999332486},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824145165771302,"x":1660262400000,"y":0.2824145165771302},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830965514691823,"x":1660867200000,"y":0.2830965514691823},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762461749146583,"x":1661472000000,"y":0.2762461749146583},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393924788334693,"x":1662076800000,"y":0.2393924788334693},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401752043818853,"x":1662681600000,"y":0.2401752043818853},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003979579669349,"x":1663286400000,"y":0.2003979579669349},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841314439817296,"x":1663891200000,"y":0.1841314439817296},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199009620834919,"x":1664496000000,"y":0.1199009620834919},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473788674881589,"x":1665100800000,"y":0.1473788674881589},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609963306266272,"x":1665705600000,"y":0.1609963306266272},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635477839023878,"x":1666310400000,"y":0.1635477839023878},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419164484359942,"x":1666915200000,"y":0.2419164484359942},{"sector":"Consumer Staples","date":"2022-11-04","index":0.2311679150186693,"x":1667520000000,"y":0.2311679150186693},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365710917707957,"x":1668124800000,"y":0.2365710917707957},{"sector":"Consumer Staples","date":"2022-11-18","index":0.290314381683516,"x":1668729600000,"y":0.290314381683516},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126673248981517,"x":1669334400000,"y":0.3126673248981517},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034491672902213,"x":1669939200000,"y":0.3034491672902213},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858289010293977,"x":1670544000000,"y":0.2858289010293977},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787620403346941,"x":1671148800000,"y":0.2787620403346941},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700199728070506,"x":1671753600000,"y":0.2700199728070506},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930675680366156,"x":1672358400000,"y":0.2930675680366156},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107152015227501,"x":1672963200000,"y":0.3107152015227501},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712251954479108,"x":1673568000000,"y":0.2712251954479108},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421842105197164,"x":1674172800000,"y":0.2421842105197164},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584441907138855,"x":1674777600000,"y":0.2584441907138855},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473580826287683,"x":1675382400000,"y":0.2473580826287683},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719095900673765,"x":1675987200000,"y":0.2719095900673765},{"sector":"Consumer Staples","date":"2023-02-17","index":0.280840092518181,"x":1676592000000,"y":0.280840092518181},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402822845611849,"x":1677196800000,"y":0.2402822845611849},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436639743176421,"x":1677801600000,"y":0.2436639743176421},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271356891478974,"x":1678406400000,"y":0.2271356891478974},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205085968582373,"x":1679011200000,"y":0.2205085968582373},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765268244539134,"x":1679616000000,"y":0.2765268244539134},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024845893152892,"x":1680220800000,"y":0.3024845893152892},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886132940892822,"x":1680739200000,"y":0.2886132940892822},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927591143799192,"x":1681430400000,"y":0.2927591143799192},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279897150910158,"x":1682035200000,"y":0.3279897150910158},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190446074270357,"x":1682640000000,"y":0.3190446074270357},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509471862431257,"x":1683244800000,"y":0.3509471862431257},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440854701131648,"x":1683849600000,"y":0.3440854701131648},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993212996535484,"x":1684454400000,"y":0.2993212996535484},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655553085026282,"x":1685059200000,"y":0.2655553085026282},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838339884148597,"x":1685664000000,"y":0.2838339884148597},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538445833232639,"x":1686268800000,"y":0.2538445833232639},{"sector":"Consumer Staples","date":"2023-06-16","index":0.313720006759707,"x":1686873600000,"y":0.313720006759707},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025450824681263,"x":1687478400000,"y":0.3025450824681263},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858925872599338,"x":1688083200000,"y":0.2858925872599338},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794755144732398,"x":1688688000000,"y":0.2794755144732398},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057253696506078,"x":1689292800000,"y":0.3057253696506078},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048956435009786,"x":1689897600000,"y":0.3048956435009786},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495344820332693,"x":1690502400000,"y":0.3495344820332693},{"sector":"Consumer Staples","date":"2023-08-04","index":0.3207187449945887,"x":1691107200000,"y":0.3207187449945887},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995170211418064,"x":1691712000000,"y":0.2995170211418064},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748151798125402,"x":1692316800000,"y":0.2748151798125402},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769347172603817,"x":1692921600000,"y":0.2769347172603817},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510870459019107,"x":1693526400000,"y":0.2510870459019107},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764336254164508,"x":1694131200000,"y":0.2764336254164508},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790351419376397,"x":1694736000000,"y":0.2790351419376397},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315160256017831,"x":1695340800000,"y":0.2315160256017831},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137832453102441,"x":1695945600000,"y":0.2137832453102441},{"sector":"Consumer Staples","date":"2023-10-06","index":0.185167327907645,"x":1696550400000,"y":0.185167327907645},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652772769807841,"x":1697155200000,"y":0.1652772769807841},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054379898688472,"x":1697760000000,"y":0.2054379898688472},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894586634711712,"x":1698364800000,"y":0.1894586634711712},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058346148840171,"x":1698969600000,"y":0.2058346148840171},{"sector":"Consumer Staples","date":"2023-11-10","index":0.213797809492591,"x":1699574400000,"y":0.213797809492591},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333476233330527,"x":1700179200000,"y":0.2333476233330527},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280016401453995,"x":1700784000000,"y":0.2280016401453995},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714338608094823,"x":1701388800000,"y":0.2714338608094823},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538341841591487,"x":1701993600000,"y":0.2538341841591487},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504549174789872,"x":1702598400000,"y":0.2504549174789872},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666603219742303,"x":1703203200000,"y":0.2666603219742303},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919134132769217,"x":1703808000000,"y":0.2919134132769217},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824412271512066,"x":1705017600000,"y":0.2824412271512066},{"sector":"Consumer Staples","date":"2024-01-19","index":0.302970681172986,"x":1705622400000,"y":0.302970681172986},{"sector":"Consumer Staples","date":"2024-01-26","index":0.308383785280988,"x":1706227200000,"y":0.308383785280988},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108144829635662,"x":1706832000000,"y":0.3108144829635662},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995419771561314,"x":1707436800000,"y":0.2995419771561314},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150099216544732,"x":1708041600000,"y":0.3150099216544732},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174627614212886,"x":1708646400000,"y":0.3174627614212886},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501487596895685,"x":1709251200000,"y":0.3501487596895685},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576376706106587,"x":1709856000000,"y":0.3576376706106587},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389986785292942,"x":1710460800000,"y":0.3389986785292942},{"sector":"Consumer Staples","date":"2024-03-22","index":0.358669888017615,"x":1711065600000,"y":0.358669888017615},{"sector":"Consumer Staples","date":"2024-03-28","index":0.383373739177721,"x":1711584000000,"y":0.383373739177721},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220704627658653,"x":1712275200000,"y":0.3220704627658653},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387898987821542,"x":1712880000000,"y":0.3387898987821542},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527277332978633,"x":1713484800000,"y":0.3527277332978633},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479020830222137,"x":1714089600000,"y":0.3479020830222137},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607115998224976,"x":1714694400000,"y":0.3607115998224976},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048539548702896,"x":1715299200000,"y":0.4048539548702896},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897463521903411,"x":1715904000000,"y":0.3897463521903411},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079732747636748,"x":1716508800000,"y":0.4079732747636748},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053884373844919,"x":1717113600000,"y":0.4053884373844919},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3827700125768509,"x":1717718400000,"y":0.3827700125768509},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748849508908459,"x":1718323200000,"y":0.3748849508908459},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004092209533319,"x":1718928000000,"y":0.4004092209533319},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672383221087092,"x":1719532800000,"y":0.3672383221087092},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166787611985882,"x":1720137600000,"y":0.4166787611985882},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148913532208388,"x":1720742400000,"y":0.4148913532208388},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993778949571739,"x":1721347200000,"y":0.3993778949571739},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147648988241635,"x":1721952000000,"y":0.4147648988241635},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406344625137514,"x":1722556800000,"y":0.4406344625137514},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106080050304474,"x":1723161600000,"y":0.4106080050304474},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745642262647652,"x":1723766400000,"y":0.4745642262647652},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929661319556106,"x":1724371200000,"y":0.4929661319556106},{"sector":"Consumer Staples","date":"2024-08-30","index":0.475167802367059,"x":1724976000000,"y":0.475167802367059},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890318805382906,"x":1725580800000,"y":0.4890318805382906},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185617900665395,"x":1726185600000,"y":0.5185617900665395},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783533012081528,"x":1726790400000,"y":0.4783533012081528},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237416623155016,"x":1727395200000,"y":0.5237416623155016},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927933284216288,"x":1728000000000,"y":0.4927933284216288},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693738551628928,"x":1728604800000,"y":0.4693738551628928},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871338884701191,"x":1729209600000,"y":0.4871338884701191},{"sector":"Consumer Staples","date":"2024-10-25","index":0.480879261638556,"x":1729814400000,"y":0.480879261638556},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388558855090874,"x":1730419200000,"y":0.4388558855090874},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967065327573404,"x":1731024000000,"y":0.4967065327573404},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735814862666844,"x":1731628800000,"y":0.4735814862666844},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870036324109414,"x":1732233600000,"y":0.4870036324109414},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182044327213338,"x":1732838400000,"y":0.5182044327213338},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196252684697232,"x":1733443200000,"y":0.5196252684697232},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864775369844047,"x":1734048000000,"y":0.4864775369844047},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848681364796927,"x":1734652800000,"y":0.4848681364796927},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791095314456211,"x":1735257600000,"y":0.4791095314456211},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370916371714885,"x":1735603200000,"y":0.4370916371714885},{"sector":"Consumer Staples","date":"2025-01-03","index":0.4406293621174456,"x":1735862400000,"y":0.4406293621174456},{"sector":"Consumer Staples","date":"2025-01-10","index":0.4196946358984468,"x":1736467200000,"y":0.4196946358984468},{"sector":"Consumer Staples","date":"2025-01-17","index":0.4120484133820631,"x":1737072000000,"y":0.4120484133820631}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031719991061518,"x":1581638400000,"y":-0.1031719991061518},{"sector":"Energy","date":"2020-02-21","index":-0.09984917237426699,"x":1582243200000,"y":-0.09984917237426699},{"sector":"Energy","date":"2020-02-28","index":-0.2346897280842307,"x":1582848000000,"y":-0.2346897280842307},{"sector":"Energy","date":"2020-03-06","index":-0.255930957589816,"x":1583452800000,"y":-0.255930957589816},{"sector":"Energy","date":"2020-03-13","index":-0.4052350960105739,"x":1584057600000,"y":-0.4052350960105739},{"sector":"Energy","date":"2020-03-20","index":-0.5243399532193878,"x":1584662400000,"y":-0.5243399532193878},{"sector":"Energy","date":"2020-03-27","index":-0.5295599630567536,"x":1585267200000,"y":-0.5295599630567536},{"sector":"Energy","date":"2020-04-03","index":-0.4990433837244687,"x":1585872000000,"y":-0.4990433837244687},{"sector":"Energy","date":"2020-04-09","index":-0.423153941874041,"x":1586390400000,"y":-0.423153941874041},{"sector":"Energy","date":"2020-04-17","index":-0.3950199790330378,"x":1587081600000,"y":-0.3950199790330378},{"sector":"Energy","date":"2020-04-24","index":-0.345023939409204,"x":1587686400000,"y":-0.345023939409204},{"sector":"Energy","date":"2020-05-01","index":-0.3274432482303095,"x":1588291200000,"y":-0.3274432482303095},{"sector":"Energy","date":"2020-05-08","index":-0.3547160550790137,"x":1588896000000,"y":-0.3547160550790137},{"sector":"Energy","date":"2020-05-15","index":-0.3930247573809947,"x":1589500800000,"y":-0.3930247573809947},{"sector":"Energy","date":"2020-05-22","index":-0.3435636136914623,"x":1590105600000,"y":-0.3435636136914623},{"sector":"Energy","date":"2020-05-29","index":-0.3075171115832525,"x":1590710400000,"y":-0.3075171115832525},{"sector":"Energy","date":"2020-06-05","index":-0.148247332289794,"x":1591315200000,"y":-0.148247332289794},{"sector":"Energy","date":"2020-06-12","index":-0.249336613086004,"x":1591920000000,"y":-0.249336613086004},{"sector":"Energy","date":"2020-06-19","index":-0.3379415103750871,"x":1592524800000,"y":-0.3379415103750871},{"sector":"Energy","date":"2020-06-26","index":-0.3754322073716609,"x":1593129600000,"y":-0.3754322073716609},{"sector":"Energy","date":"2020-07-02","index":-0.3534655744446609,"x":1593648000000,"y":-0.3534655744446609},{"sector":"Energy","date":"2020-07-10","index":-0.3541153808655695,"x":1594339200000,"y":-0.3541153808655695},{"sector":"Energy","date":"2020-07-17","index":-0.294864477658009,"x":1594944000000,"y":-0.294864477658009},{"sector":"Energy","date":"2020-07-24","index":-0.2847680300318538,"x":1595548800000,"y":-0.2847680300318538},{"sector":"Energy","date":"2020-07-31","index":-0.3892283666323558,"x":1596153600000,"y":-0.3892283666323558},{"sector":"Energy","date":"2020-08-07","index":-0.359907691227123,"x":1596758400000,"y":-0.359907691227123},{"sector":"Energy","date":"2020-08-14","index":-0.3341276945733961,"x":1597363200000,"y":-0.3341276945733961},{"sector":"Energy","date":"2020-08-21","index":-0.3438295931935739,"x":1597968000000,"y":-0.3438295931935739},{"sector":"Energy","date":"2020-08-28","index":-0.2964286619211964,"x":1598572800000,"y":-0.2964286619211964},{"sector":"Energy","date":"2020-09-04","index":-0.3334317838400083,"x":1599177600000,"y":-0.3334317838400083},{"sector":"Energy","date":"2020-09-11","index":-0.4469441410171499,"x":1599782400000,"y":-0.4469441410171499},{"sector":"Energy","date":"2020-09-18","index":-0.4225813405735169,"x":1600387200000,"y":-0.4225813405735169},{"sector":"Energy","date":"2020-09-25","index":-0.4671691949508484,"x":1600992000000,"y":-0.4671691949508484},{"sector":"Energy","date":"2020-10-02","index":-0.4568369636966424,"x":1601596800000,"y":-0.4568369636966424},{"sector":"Energy","date":"2020-10-09","index":-0.3949800345954744,"x":1602201600000,"y":-0.3949800345954744},{"sector":"Energy","date":"2020-10-16","index":-0.4117598683767041,"x":1602806400000,"y":-0.4117598683767041},{"sector":"Energy","date":"2020-10-23","index":-0.473132766413272,"x":1603411200000,"y":-0.473132766413272},{"sector":"Energy","date":"2020-10-30","index":-0.4968077199382621,"x":1604016000000,"y":-0.4968077199382621},{"sector":"Energy","date":"2020-11-06","index":-0.4875428436441118,"x":1604620800000,"y":-0.4875428436441118},{"sector":"Energy","date":"2020-11-13","index":-0.3721090457258995,"x":1605225600000,"y":-0.3721090457258995},{"sector":"Energy","date":"2020-11-20","index":-0.2966670419286008,"x":1605830400000,"y":-0.2966670419286008},{"sector":"Energy","date":"2020-11-27","index":-0.2416634380929096,"x":1606435200000,"y":-0.2416634380929096},{"sector":"Energy","date":"2020-12-04","index":-0.2964039015291567,"x":1607040000000,"y":-0.2964039015291567},{"sector":"Energy","date":"2020-12-11","index":-0.2780042379181444,"x":1607644800000,"y":-0.2780042379181444},{"sector":"Energy","date":"2020-12-18","index":-0.2999244217502013,"x":1608249600000,"y":-0.2999244217502013},{"sector":"Energy","date":"2020-12-24","index":-0.2803782571467389,"x":1608768000000,"y":-0.2803782571467389},{"sector":"Energy","date":"2020-12-31","index":-0.2420823682051445,"x":1609372800000,"y":-0.2420823682051445},{"sector":"Energy","date":"2021-01-08","index":-0.1764082727892351,"x":1610064000000,"y":-0.1764082727892351},{"sector":"Energy","date":"2021-01-15","index":-0.2437202252907799,"x":1610668800000,"y":-0.2437202252907799},{"sector":"Energy","date":"2021-01-22","index":-0.2472818662504232,"x":1611273600000,"y":-0.2472818662504232},{"sector":"Energy","date":"2021-01-29","index":-0.2869352316056879,"x":1611878400000,"y":-0.2869352316056879},{"sector":"Energy","date":"2021-02-05","index":-0.190445018071807,"x":1612483200000,"y":-0.190445018071807},{"sector":"Energy","date":"2021-02-12","index":-0.09896286797405968,"x":1613088000000,"y":-0.09896286797405968},{"sector":"Energy","date":"2021-02-19","index":-0.07859222650554548,"x":1613692800000,"y":-0.07859222650554548},{"sector":"Energy","date":"2021-02-26","index":-0.147212834167962,"x":1614297600000,"y":-0.147212834167962},{"sector":"Energy","date":"2021-03-05","index":-0.04976749861319224,"x":1614902400000,"y":-0.04976749861319224},{"sector":"Energy","date":"2021-03-12","index":-0.02644538047623496,"x":1615507200000,"y":-0.02644538047623496},{"sector":"Energy","date":"2021-03-19","index":-0.05642737143801652,"x":1616112000000,"y":-0.05642737143801652},{"sector":"Energy","date":"2021-03-26","index":0.02599865693465553,"x":1616716800000,"y":0.02599865693465553},{"sector":"Energy","date":"2021-04-01","index":0.014829187518829,"x":1617235200000,"y":0.014829187518829},{"sector":"Energy","date":"2021-04-09","index":-0.1371791892248678,"x":1617926400000,"y":-0.1371791892248678},{"sector":"Energy","date":"2021-04-16","index":-0.1228739420129913,"x":1618531200000,"y":-0.1228739420129913},{"sector":"Energy","date":"2021-04-23","index":-0.1289275513795328,"x":1619136000000,"y":-0.1289275513795328},{"sector":"Energy","date":"2021-04-30","index":-0.05301475019126506,"x":1619740800000,"y":-0.05301475019126506},{"sector":"Energy","date":"2021-05-07","index":0.09221754679378635,"x":1620345600000,"y":0.09221754679378635},{"sector":"Energy","date":"2021-05-14","index":0.07946028488954016,"x":1620950400000,"y":0.07946028488954016},{"sector":"Energy","date":"2021-05-21","index":-0.06364483125841003,"x":1621555200000,"y":-0.06364483125841003},{"sector":"Energy","date":"2021-05-28","index":-0.05112967878331925,"x":1622160000000,"y":-0.05112967878331925},{"sector":"Energy","date":"2021-06-04","index":0.02732216261491327,"x":1622764800000,"y":0.02732216261491327},{"sector":"Energy","date":"2021-06-11","index":0.07012925096537614,"x":1623369600000,"y":0.07012925096537614},{"sector":"Energy","date":"2021-06-18","index":0.07283386763121869,"x":1623974400000,"y":0.07283386763121869},{"sector":"Energy","date":"2021-06-25","index":0.1349350156342346,"x":1624579200000,"y":0.1349350156342346},{"sector":"Energy","date":"2021-07-02","index":-0.003387450978270201,"x":1625184000000,"y":-0.003387450978270201},{"sector":"Energy","date":"2021-07-09","index":-0.02490279492501307,"x":1625788800000,"y":-0.02490279492501307},{"sector":"Energy","date":"2021-07-16","index":-0.09267164887743379,"x":1626393600000,"y":-0.09267164887743379},{"sector":"Energy","date":"2021-07-23","index":-0.05269839711714919,"x":1626998400000,"y":-0.05269839711714919},{"sector":"Energy","date":"2021-07-30","index":0.02026698701938967,"x":1627603200000,"y":0.02026698701938967},{"sector":"Energy","date":"2021-08-06","index":0.01236859146113078,"x":1628208000000,"y":0.01236859146113078},{"sector":"Energy","date":"2021-08-13","index":-0.1037987661670495,"x":1628812800000,"y":-0.1037987661670495},{"sector":"Energy","date":"2021-08-20","index":-0.1573908441970816,"x":1629417600000,"y":-0.1573908441970816},{"sector":"Energy","date":"2021-08-27","index":-0.08123270262482596,"x":1630022400000,"y":-0.08123270262482596},{"sector":"Energy","date":"2021-09-03","index":-0.04912992299456997,"x":1630627200000,"y":-0.04912992299456997},{"sector":"Energy","date":"2021-09-10","index":-0.01006350669133171,"x":1631232000000,"y":-0.01006350669133171},{"sector":"Energy","date":"2021-09-17","index":0.01319213000864661,"x":1631836800000,"y":0.01319213000864661},{"sector":"Energy","date":"2021-09-24","index":-0.05937858859452227,"x":1632441600000,"y":-0.05937858859452227},{"sector":"Energy","date":"2021-10-01","index":0.007709152403330088,"x":1633046400000,"y":0.007709152403330088},{"sector":"Energy","date":"2021-10-08","index":0.07051490085905643,"x":1633651200000,"y":0.07051490085905643},{"sector":"Energy","date":"2021-10-15","index":0.1361582815383506,"x":1634256000000,"y":0.1361582815383506},{"sector":"Energy","date":"2021-10-22","index":0.2173484679204771,"x":1634860800000,"y":0.2173484679204771},{"sector":"Energy","date":"2021-10-29","index":0.1956158099056106,"x":1635465600000,"y":0.1956158099056106},{"sector":"Energy","date":"2021-11-05","index":0.07766553405129462,"x":1636070400000,"y":0.07766553405129462},{"sector":"Energy","date":"2021-11-12","index":0.07601047356276402,"x":1636675200000,"y":0.07601047356276402},{"sector":"Energy","date":"2021-11-19","index":0.03269556680742991,"x":1637280000000,"y":0.03269556680742991},{"sector":"Energy","date":"2021-11-26","index":0.09729975630207133,"x":1637884800000,"y":0.09729975630207133},{"sector":"Energy","date":"2021-12-03","index":0.1504484250361237,"x":1638489600000,"y":0.1504484250361237},{"sector":"Energy","date":"2021-12-10","index":0.1857707235020301,"x":1639094400000,"y":0.1857707235020301},{"sector":"Energy","date":"2021-12-17","index":-0.0003602992919015113,"x":1639699200000,"y":-0.0003602992919015113},{"sector":"Energy","date":"2021-12-23","index":0.03542456863223298,"x":1640217600000,"y":0.03542456863223298},{"sector":"Energy","date":"2021-12-31","index":0.05776700775517685,"x":1640908800000,"y":0.05776700775517685},{"sector":"Energy","date":"2022-01-07","index":0.2222398320913618,"x":1641513600000,"y":0.2222398320913618},{"sector":"Energy","date":"2022-01-14","index":0.3624966014205695,"x":1642118400000,"y":0.3624966014205695},{"sector":"Energy","date":"2022-01-21","index":0.301597600361928,"x":1642723200000,"y":0.301597600361928},{"sector":"Energy","date":"2022-01-28","index":0.2150113890600758,"x":1643328000000,"y":0.2150113890600758},{"sector":"Energy","date":"2022-02-04","index":0.2901673886728747,"x":1643932800000,"y":0.2901673886728747},{"sector":"Energy","date":"2022-02-11","index":0.3334084496511885,"x":1644537600000,"y":0.3334084496511885},{"sector":"Energy","date":"2022-02-18","index":0.3486121082066613,"x":1645142400000,"y":0.3486121082066613},{"sector":"Energy","date":"2022-02-25","index":0.4489045108701282,"x":1645747200000,"y":0.4489045108701282},{"sector":"Energy","date":"2022-03-04","index":0.5727939190818468,"x":1646352000000,"y":0.5727939190818468},{"sector":"Energy","date":"2022-03-11","index":0.4248635302279422,"x":1646956800000,"y":0.4248635302279422},{"sector":"Energy","date":"2022-03-18","index":0.3898811916785162,"x":1647561600000,"y":0.3898811916785162},{"sector":"Energy","date":"2022-03-25","index":0.5167478347693222,"x":1648166400000,"y":0.5167478347693222},{"sector":"Energy","date":"2022-04-01","index":0.5554550831532317,"x":1648771200000,"y":0.5554550831532317},{"sector":"Energy","date":"2022-04-08","index":0.6971169674826925,"x":1649376000000,"y":0.6971169674826925},{"sector":"Energy","date":"2022-04-14","index":0.6910544649871966,"x":1649894400000,"y":0.6910544649871966},{"sector":"Energy","date":"2022-04-22","index":0.4317276238991459,"x":1650585600000,"y":0.4317276238991459},{"sector":"Energy","date":"2022-04-29","index":0.4291399692637815,"x":1651190400000,"y":0.4291399692637815},{"sector":"Energy","date":"2022-05-06","index":0.588651567186897,"x":1651795200000,"y":0.588651567186897},{"sector":"Energy","date":"2022-05-13","index":0.6148899202878159,"x":1652400000000,"y":0.6148899202878159},{"sector":"Energy","date":"2022-05-20","index":0.7333766225928757,"x":1653004800000,"y":0.7333766225928757},{"sector":"Energy","date":"2022-05-27","index":0.8664829522933729,"x":1653609600000,"y":0.8664829522933729},{"sector":"Energy","date":"2022-06-03","index":0.6783477908121635,"x":1654214400000,"y":0.6783477908121635},{"sector":"Energy","date":"2022-06-10","index":0.6844010764117456,"x":1654819200000,"y":0.6844010764117456},{"sector":"Energy","date":"2022-06-17","index":0.4097843999147083,"x":1655424000000,"y":0.4097843999147083},{"sector":"Energy","date":"2022-06-24","index":0.4523736075033584,"x":1656028800000,"y":0.4523736075033584},{"sector":"Energy","date":"2022-07-01","index":0.5575665681569566,"x":1656633600000,"y":0.5575665681569566},{"sector":"Energy","date":"2022-07-08","index":0.5089789468611524,"x":1657238400000,"y":0.5089789468611524},{"sector":"Energy","date":"2022-07-15","index":0.2987939964018874,"x":1657843200000,"y":0.2987939964018874},{"sector":"Energy","date":"2022-07-22","index":0.3648768761175742,"x":1658448000000,"y":0.3648768761175742},{"sector":"Energy","date":"2022-07-29","index":0.5255159120345874,"x":1659052800000,"y":0.5255159120345874},{"sector":"Energy","date":"2022-08-05","index":0.4906625361754742,"x":1659657600000,"y":0.4906625361754742},{"sector":"Energy","date":"2022-08-12","index":0.6985872722891593,"x":1660262400000,"y":0.6985872722891593},{"sector":"Energy","date":"2022-08-19","index":0.7050123497395739,"x":1660867200000,"y":0.7050123497395739},{"sector":"Energy","date":"2022-08-26","index":0.5783715785978026,"x":1661472000000,"y":0.5783715785978026},{"sector":"Energy","date":"2022-09-02","index":0.5432589706656509,"x":1662076800000,"y":0.5432589706656509},{"sector":"Energy","date":"2022-09-09","index":0.5737530954505214,"x":1662681600000,"y":0.5737530954505214},{"sector":"Energy","date":"2022-09-16","index":0.6034652939216899,"x":1663286400000,"y":0.6034652939216899},{"sector":"Energy","date":"2022-09-23","index":0.540332024200591,"x":1663891200000,"y":0.540332024200591},{"sector":"Energy","date":"2022-09-30","index":0.5630546814197931,"x":1664496000000,"y":0.5630546814197931},{"sector":"Energy","date":"2022-10-07","index":0.5742829050588493,"x":1665100800000,"y":0.5742829050588493},{"sector":"Energy","date":"2022-10-14","index":0.5635580042529842,"x":1665705600000,"y":0.5635580042529842},{"sector":"Energy","date":"2022-10-21","index":0.709482553842724,"x":1666310400000,"y":0.709482553842724},{"sector":"Energy","date":"2022-10-28","index":0.8372776786645015,"x":1666915200000,"y":0.8372776786645015},{"sector":"Energy","date":"2022-11-04","index":0.9960544277895998,"x":1667520000000,"y":0.9960544277895998},{"sector":"Energy","date":"2022-11-11","index":1.016244518958751,"x":1668124800000,"y":1.016244518958751},{"sector":"Energy","date":"2022-11-18","index":0.759686658277132,"x":1668729600000,"y":0.759686658277132},{"sector":"Energy","date":"2022-11-25","index":0.7870120147428015,"x":1669334400000,"y":0.7870120147428015},{"sector":"Energy","date":"2022-12-02","index":0.7749471546490204,"x":1669939200000,"y":0.7749471546490204},{"sector":"Energy","date":"2022-12-09","index":0.6989256523322919,"x":1670544000000,"y":0.6989256523322919},{"sector":"Energy","date":"2022-12-16","index":0.8363849009222185,"x":1671148800000,"y":0.8363849009222185},{"sector":"Energy","date":"2022-12-23","index":0.8962868799718859,"x":1671753600000,"y":0.8962868799718859},{"sector":"Energy","date":"2022-12-30","index":0.6900913792076564,"x":1672358400000,"y":0.6900913792076564},{"sector":"Energy","date":"2023-01-06","index":0.7070081446473276,"x":1672963200000,"y":0.7070081446473276},{"sector":"Energy","date":"2023-01-13","index":0.7784945036859197,"x":1673568000000,"y":0.7784945036859197},{"sector":"Energy","date":"2023-01-20","index":0.8734156206613864,"x":1674172800000,"y":0.8734156206613864},{"sector":"Energy","date":"2023-01-27","index":1.00100311523979,"x":1674777600000,"y":1.00100311523979},{"sector":"Energy","date":"2023-02-03","index":0.8716901840399369,"x":1675382400000,"y":0.8716901840399369},{"sector":"Energy","date":"2023-02-10","index":0.7433191457992933,"x":1675987200000,"y":0.7433191457992933},{"sector":"Energy","date":"2023-02-17","index":0.6533928306444317,"x":1676592000000,"y":0.6533928306444317},{"sector":"Energy","date":"2023-02-24","index":0.6783881007166289,"x":1677196800000,"y":0.6783881007166289},{"sector":"Energy","date":"2023-03-03","index":0.8141247724288323,"x":1677801600000,"y":0.8141247724288323},{"sector":"Energy","date":"2023-03-10","index":0.8134378936906842,"x":1678406400000,"y":0.8134378936906842},{"sector":"Energy","date":"2023-03-17","index":0.6701789087708065,"x":1679011200000,"y":0.6701789087708065},{"sector":"Energy","date":"2023-03-24","index":0.5167741544125497,"x":1679616000000,"y":0.5167741544125497},{"sector":"Energy","date":"2023-03-31","index":0.6315907573059169,"x":1680220800000,"y":0.6315907573059169},{"sector":"Energy","date":"2023-04-06","index":0.6932353117195982,"x":1680739200000,"y":0.6932353117195982},{"sector":"Energy","date":"2023-04-14","index":0.8176065797691724,"x":1681430400000,"y":0.8176065797691724},{"sector":"Energy","date":"2023-04-21","index":0.8735495833256179,"x":1682035200000,"y":0.8735495833256179},{"sector":"Energy","date":"2023-04-28","index":0.8612572244122042,"x":1682640000000,"y":0.8612572244122042},{"sector":"Energy","date":"2023-05-05","index":0.559936696251374,"x":1683244800000,"y":0.559936696251374},{"sector":"Energy","date":"2023-05-12","index":0.5467197162745575,"x":1683849600000,"y":0.5467197162745575},{"sector":"Energy","date":"2023-05-19","index":0.5880173583997416,"x":1684454400000,"y":0.5880173583997416},{"sector":"Energy","date":"2023-05-26","index":0.645331161696181,"x":1685059200000,"y":0.645331161696181},{"sector":"Energy","date":"2023-06-02","index":0.7700108623492726,"x":1685664000000,"y":0.7700108623492726},{"sector":"Energy","date":"2023-06-09","index":0.7863991566749551,"x":1686268800000,"y":0.7863991566749551},{"sector":"Energy","date":"2023-06-16","index":0.5787635200151272,"x":1686873600000,"y":0.5787635200151272},{"sector":"Energy","date":"2023-06-23","index":0.5428720758696949,"x":1687478400000,"y":0.5428720758696949},{"sector":"Energy","date":"2023-06-30","index":0.6386467815303994,"x":1688083200000,"y":0.6386467815303994},{"sector":"Energy","date":"2023-07-07","index":0.7095481704104748,"x":1688688000000,"y":0.7095481704104748},{"sector":"Energy","date":"2023-07-14","index":0.8246961365487101,"x":1689292800000,"y":0.8246961365487101},{"sector":"Energy","date":"2023-07-21","index":0.8736574563461162,"x":1689897600000,"y":0.8736574563461162},{"sector":"Energy","date":"2023-07-28","index":0.6960078269413386,"x":1690502400000,"y":0.6960078269413386},{"sector":"Energy","date":"2023-08-04","index":0.7396948135050082,"x":1691107200000,"y":0.7396948135050082},{"sector":"Energy","date":"2023-08-11","index":0.8196204205960143,"x":1691712000000,"y":0.8196204205960143},{"sector":"Energy","date":"2023-08-18","index":0.8831038445684074,"x":1692316800000,"y":0.8831038445684074},{"sector":"Energy","date":"2023-08-25","index":0.9673805989322976,"x":1692921600000,"y":0.9673805989322976},{"sector":"Energy","date":"2023-09-01","index":1.02209699469963,"x":1693526400000,"y":1.02209699469963},{"sector":"Energy","date":"2023-09-08","index":0.8207904705331858,"x":1694131200000,"y":0.8207904705331858},{"sector":"Energy","date":"2023-09-15","index":0.84286796315198,"x":1694736000000,"y":0.84286796315198},{"sector":"Energy","date":"2023-09-22","index":0.8206051601546162,"x":1695340800000,"y":0.8206051601546162},{"sector":"Energy","date":"2023-09-29","index":0.9320158426487921,"x":1695945600000,"y":0.9320158426487921},{"sector":"Energy","date":"2023-10-06","index":0.9399955903491619,"x":1696550400000,"y":0.9399955903491619},{"sector":"Energy","date":"2023-10-13","index":1.011997459882346,"x":1697155200000,"y":1.011997459882346},{"sector":"Energy","date":"2023-10-20","index":0.7986368289911533,"x":1697760000000,"y":0.7986368289911533},{"sector":"Energy","date":"2023-10-27","index":0.7113304160356418,"x":1698364800000,"y":0.7113304160356418},{"sector":"Energy","date":"2023-11-03","index":0.7742294840073918,"x":1698969600000,"y":0.7742294840073918},{"sector":"Energy","date":"2023-11-10","index":0.783417845065437,"x":1699574400000,"y":0.783417845065437},{"sector":"Energy","date":"2023-11-17","index":0.9177410693449192,"x":1700179200000,"y":0.9177410693449192},{"sector":"Energy","date":"2023-11-24","index":0.9064715098453279,"x":1700784000000,"y":0.9064715098453279},{"sector":"Energy","date":"2023-12-01","index":0.6952232308636169,"x":1701388800000,"y":0.6952232308636169},{"sector":"Energy","date":"2023-12-08","index":0.6571974095916548,"x":1701993600000,"y":0.6571974095916548},{"sector":"Energy","date":"2023-12-15","index":0.7172464445441158,"x":1702598400000,"y":0.7172464445441158},{"sector":"Energy","date":"2023-12-22","index":0.8314473105271291,"x":1703203200000,"y":0.8314473105271291},{"sector":"Energy","date":"2023-12-29","index":0.9136906574225363,"x":1703808000000,"y":0.9136906574225363},{"sector":"Energy","date":"2024-01-12","index":0.8695894848343876,"x":1705017600000,"y":0.8695894848343876},{"sector":"Energy","date":"2024-01-19","index":0.6105825113437292,"x":1705622400000,"y":0.6105825113437292},{"sector":"Energy","date":"2024-01-26","index":0.7125614657939944,"x":1706227200000,"y":0.7125614657939944},{"sector":"Energy","date":"2024-02-02","index":0.7127994414535529,"x":1706832000000,"y":0.7127994414535529},{"sector":"Energy","date":"2024-02-09","index":0.7909951866475287,"x":1707436800000,"y":0.7909951866475287},{"sector":"Energy","date":"2024-02-16","index":0.9497155546771318,"x":1708041600000,"y":0.9497155546771318},{"sector":"Energy","date":"2024-02-23","index":0.9417681952483526,"x":1708646400000,"y":0.9417681952483526},{"sector":"Energy","date":"2024-03-01","index":0.7498002158392608,"x":1709251200000,"y":0.7498002158392608},{"sector":"Energy","date":"2024-03-08","index":0.7905214149482122,"x":1709856000000,"y":0.7905214149482122},{"sector":"Energy","date":"2024-03-15","index":0.8805763126843735,"x":1710460800000,"y":0.8805763126843735},{"sector":"Energy","date":"2024-03-22","index":1.003603610215047,"x":1711065600000,"y":1.003603610215047},{"sector":"Energy","date":"2024-03-28","index":1.168591692269624,"x":1711584000000,"y":1.168591692269624},{"sector":"Energy","date":"2024-04-05","index":1.232106277607812,"x":1712275200000,"y":1.232106277607812},{"sector":"Energy","date":"2024-04-12","index":0.943708973425829,"x":1712880000000,"y":0.943708973425829},{"sector":"Energy","date":"2024-04-19","index":0.9425103419688393,"x":1713484800000,"y":0.9425103419688393},{"sector":"Energy","date":"2024-04-26","index":0.9822103693026145,"x":1714089600000,"y":0.9822103693026145},{"sector":"Energy","date":"2024-05-03","index":1.007547561888766,"x":1714694400000,"y":1.007547561888766},{"sector":"Energy","date":"2024-05-10","index":1.155926066521299,"x":1715299200000,"y":1.155926066521299},{"sector":"Energy","date":"2024-05-17","index":1.164304341267375,"x":1715904000000,"y":1.164304341267375},{"sector":"Energy","date":"2024-05-24","index":0.8512214080453772,"x":1716508800000,"y":0.8512214080453772},{"sector":"Energy","date":"2024-05-31","index":0.9120288605569645,"x":1717113600000,"y":0.9120288605569645},{"sector":"Energy","date":"2024-06-07","index":0.8648590621531359,"x":1717718400000,"y":0.8648590621531359},{"sector":"Energy","date":"2024-06-14","index":0.9118243088354716,"x":1718323200000,"y":0.9118243088354716},{"sector":"Energy","date":"2024-06-21","index":1.062387392126908,"x":1718928000000,"y":1.062387392126908},{"sector":"Energy","date":"2024-06-28","index":1.094842228232256,"x":1719532800000,"y":1.094842228232256},{"sector":"Energy","date":"2024-07-05","index":0.8398266983731623,"x":1720137600000,"y":0.8398266983731623},{"sector":"Energy","date":"2024-07-12","index":0.875250018592666,"x":1720742400000,"y":0.875250018592666},{"sector":"Energy","date":"2024-07-19","index":0.9334054557375279,"x":1721347200000,"y":0.9334054557375279},{"sector":"Energy","date":"2024-07-26","index":1.019209905435788,"x":1721952000000,"y":1.019209905435788},{"sector":"Energy","date":"2024-08-02","index":1.047046209968795,"x":1722556800000,"y":1.047046209968795},{"sector":"Energy","date":"2024-08-09","index":1.050910153980783,"x":1723161600000,"y":1.050910153980783},{"sector":"Energy","date":"2024-08-16","index":0.8463696652345585,"x":1723766400000,"y":0.8463696652345585},{"sector":"Energy","date":"2024-08-23","index":0.8668493175050014,"x":1724371200000,"y":0.8668493175050014},{"sector":"Energy","date":"2024-08-30","index":0.9056947216726,"x":1724976000000,"y":0.9056947216726},{"sector":"Energy","date":"2024-09-06","index":0.8773799437695227,"x":1725580800000,"y":0.8773799437695227},{"sector":"Energy","date":"2024-09-13","index":0.9798243062445728,"x":1726185600000,"y":0.9798243062445728},{"sector":"Energy","date":"2024-09-20","index":1.039457275392724,"x":1726790400000,"y":1.039457275392724},{"sector":"Energy","date":"2024-09-27","index":0.7930598427056695,"x":1727395200000,"y":0.7930598427056695},{"sector":"Energy","date":"2024-10-04","index":0.9392606525276842,"x":1728000000000,"y":0.9392606525276842},{"sector":"Energy","date":"2024-10-11","index":0.9548315806803462,"x":1728604800000,"y":0.9548315806803462},{"sector":"Energy","date":"2024-10-18","index":0.9906788084897628,"x":1729209600000,"y":0.9906788084897628},{"sector":"Energy","date":"2024-10-25","index":1.096512641977372,"x":1729814400000,"y":1.096512641977372},{"sector":"Energy","date":"2024-11-01","index":1.036377086037648,"x":1730419200000,"y":1.036377086037648},{"sector":"Energy","date":"2024-11-08","index":0.9307870500085993,"x":1731024000000,"y":0.9307870500085993},{"sector":"Energy","date":"2024-11-15","index":0.9703684542176492,"x":1731628800000,"y":0.9703684542176492},{"sector":"Energy","date":"2024-11-22","index":1.055601707244273,"x":1732233600000,"y":1.055601707244273},{"sector":"Energy","date":"2024-11-29","index":1.112630509710714,"x":1732838400000,"y":1.112630509710714},{"sector":"Energy","date":"2024-12-06","index":1.133430262834194,"x":1733443200000,"y":1.133430262834194},{"sector":"Energy","date":"2024-12-13","index":1.0748896381652,"x":1734048000000,"y":1.0748896381652},{"sector":"Energy","date":"2024-12-20","index":0.7392680757614757,"x":1734652800000,"y":0.7392680757614757},{"sector":"Energy","date":"2024-12-27","index":0.7837210193198353,"x":1735257600000,"y":0.7837210193198353},{"sector":"Energy","date":"2024-12-31","index":0.831605241952014,"x":1735603200000,"y":0.831605241952014},{"sector":"Energy","date":"2025-01-03","index":0.9580083224479484,"x":1735862400000,"y":0.9580083224479484},{"sector":"Energy","date":"2025-01-10","index":1.095010837136328,"x":1736467200000,"y":1.095010837136328},{"sector":"Energy","date":"2025-01-17","index":1.206308555198202,"x":1737072000000,"y":1.206308555198202}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549195392754721,"x":1581638400000,"y":0.01549195392754721},{"sector":"Financials","date":"2020-02-21","index":0.004063326956440627,"x":1582243200000,"y":0.004063326956440627},{"sector":"Financials","date":"2020-02-28","index":-0.1425363652077609,"x":1582848000000,"y":-0.1425363652077609},{"sector":"Financials","date":"2020-03-06","index":-0.1580770174721704,"x":1583452800000,"y":-0.1580770174721704},{"sector":"Financials","date":"2020-03-13","index":-0.2360802130848459,"x":1584057600000,"y":-0.2360802130848459},{"sector":"Financials","date":"2020-03-20","index":-0.3968761896909285,"x":1584662400000,"y":-0.3968761896909285},{"sector":"Financials","date":"2020-03-27","index":-0.3164731589490456,"x":1585267200000,"y":-0.3164731589490456},{"sector":"Financials","date":"2020-04-03","index":-0.3639239646735108,"x":1585872000000,"y":-0.3639239646735108},{"sector":"Financials","date":"2020-04-09","index":-0.2480780024976332,"x":1586390400000,"y":-0.2480780024976332},{"sector":"Financials","date":"2020-04-17","index":-0.2660088860759486,"x":1587081600000,"y":-0.2660088860759486},{"sector":"Financials","date":"2020-04-24","index":-0.2779856117167106,"x":1587686400000,"y":-0.2779856117167106},{"sector":"Financials","date":"2020-05-01","index":-0.2871673110723181,"x":1588291200000,"y":-0.2871673110723181},{"sector":"Financials","date":"2020-05-08","index":-0.2726279138255497,"x":1588896000000,"y":-0.2726279138255497},{"sector":"Financials","date":"2020-05-15","index":-0.3146307221906467,"x":1589500800000,"y":-0.3146307221906467},{"sector":"Financials","date":"2020-05-22","index":-0.2913990509494468,"x":1590105600000,"y":-0.2913990509494468},{"sector":"Financials","date":"2020-05-29","index":-0.228961146877642,"x":1590710400000,"y":-0.228961146877642},{"sector":"Financials","date":"2020-06-05","index":-0.1220065672334565,"x":1591315200000,"y":-0.1220065672334565},{"sector":"Financials","date":"2020-06-12","index":-0.2269247075469978,"x":1591920000000,"y":-0.2269247075469978},{"sector":"Financials","date":"2020-06-19","index":-0.2165107623171437,"x":1592524800000,"y":-0.2165107623171437},{"sector":"Financials","date":"2020-06-26","index":-0.2571120016213657,"x":1593129600000,"y":-0.2571120016213657},{"sector":"Financials","date":"2020-07-02","index":-0.2527856646012054,"x":1593648000000,"y":-0.2527856646012054},{"sector":"Financials","date":"2020-07-10","index":-0.2230419264146787,"x":1594339200000,"y":-0.2230419264146787},{"sector":"Financials","date":"2020-07-17","index":-0.1943419359211526,"x":1594944000000,"y":-0.1943419359211526},{"sector":"Financials","date":"2020-07-24","index":-0.2093264914845331,"x":1595548800000,"y":-0.2093264914845331},{"sector":"Financials","date":"2020-07-31","index":-0.2115808719432312,"x":1596153600000,"y":-0.2115808719432312},{"sector":"Financials","date":"2020-08-07","index":-0.1827100831437865,"x":1596758400000,"y":-0.1827100831437865},{"sector":"Financials","date":"2020-08-14","index":-0.1821771054183267,"x":1597363200000,"y":-0.1821771054183267},{"sector":"Financials","date":"2020-08-21","index":-0.1944891705186549,"x":1597968000000,"y":-0.1944891705186549},{"sector":"Financials","date":"2020-08-28","index":-0.1486081525244375,"x":1598572800000,"y":-0.1486081525244375},{"sector":"Financials","date":"2020-09-04","index":-0.1774805323411865,"x":1599177600000,"y":-0.1774805323411865},{"sector":"Financials","date":"2020-09-11","index":-0.1922545133357395,"x":1599782400000,"y":-0.1922545133357395},{"sector":"Financials","date":"2020-09-18","index":-0.1922318148844181,"x":1600387200000,"y":-0.1922318148844181},{"sector":"Financials","date":"2020-09-25","index":-0.236235457605136,"x":1600992000000,"y":-0.236235457605136},{"sector":"Financials","date":"2020-10-02","index":-0.1916485179172953,"x":1601596800000,"y":-0.1916485179172953},{"sector":"Financials","date":"2020-10-09","index":-0.1470258912303619,"x":1602201600000,"y":-0.1470258912303619},{"sector":"Financials","date":"2020-10-16","index":-0.1798951570262595,"x":1602806400000,"y":-0.1798951570262595},{"sector":"Financials","date":"2020-10-23","index":-0.1639872374876981,"x":1603411200000,"y":-0.1639872374876981},{"sector":"Financials","date":"2020-10-30","index":-0.2083778298398959,"x":1604016000000,"y":-0.2083778298398959},{"sector":"Financials","date":"2020-11-06","index":-0.1819557254687532,"x":1604620800000,"y":-0.1819557254687532},{"sector":"Financials","date":"2020-11-13","index":-0.09592790998350254,"x":1605225600000,"y":-0.09592790998350254},{"sector":"Financials","date":"2020-11-20","index":-0.07676724996007456,"x":1605830400000,"y":-0.07676724996007456},{"sector":"Financials","date":"2020-11-27","index":-0.06460165828204184,"x":1606435200000,"y":-0.06460165828204184},{"sector":"Financials","date":"2020-12-04","index":-0.03999448327198107,"x":1607040000000,"y":-0.03999448327198107},{"sector":"Financials","date":"2020-12-11","index":-0.05343573629078452,"x":1607644800000,"y":-0.05343573629078452},{"sector":"Financials","date":"2020-12-18","index":-0.06300378993423067,"x":1608249600000,"y":-0.06300378993423067},{"sector":"Financials","date":"2020-12-24","index":-0.02420447987816021,"x":1608768000000,"y":-0.02420447987816021},{"sector":"Financials","date":"2020-12-31","index":0.007016738645762355,"x":1609372800000,"y":0.007016738645762355},{"sector":"Financials","date":"2021-01-08","index":0.02312645556671455,"x":1610064000000,"y":0.02312645556671455},{"sector":"Financials","date":"2021-01-15","index":0.03145692837649439,"x":1610668800000,"y":0.03145692837649439},{"sector":"Financials","date":"2021-01-22","index":0.01508699106418498,"x":1611273600000,"y":0.01508699106418498},{"sector":"Financials","date":"2021-01-29","index":-0.04349336857059882,"x":1611878400000,"y":-0.04349336857059882},{"sector":"Financials","date":"2021-02-05","index":0.04245348400272475,"x":1612483200000,"y":0.04245348400272475},{"sector":"Financials","date":"2021-02-12","index":0.08041665209625248,"x":1613088000000,"y":0.08041665209625248},{"sector":"Financials","date":"2021-02-19","index":0.07510395209633436,"x":1613692800000,"y":0.07510395209633436},{"sector":"Financials","date":"2021-02-26","index":0.07917115466011349,"x":1614297600000,"y":0.07917115466011349},{"sector":"Financials","date":"2021-03-05","index":0.126933948912367,"x":1614902400000,"y":0.126933948912367},{"sector":"Financials","date":"2021-03-12","index":0.1524473678844337,"x":1615507200000,"y":0.1524473678844337},{"sector":"Financials","date":"2021-03-19","index":0.1564958776072077,"x":1616112000000,"y":0.1564958776072077},{"sector":"Financials","date":"2021-03-26","index":0.1826311640414808,"x":1616716800000,"y":0.1826311640414808},{"sector":"Financials","date":"2021-04-01","index":0.1484262440789511,"x":1617235200000,"y":0.1484262440789511},{"sector":"Financials","date":"2021-04-09","index":0.1779016593252366,"x":1617926400000,"y":0.1779016593252366},{"sector":"Financials","date":"2021-04-16","index":0.1890392679021338,"x":1618531200000,"y":0.1890392679021338},{"sector":"Financials","date":"2021-04-23","index":0.1759896797880864,"x":1619136000000,"y":0.1759896797880864},{"sector":"Financials","date":"2021-04-30","index":0.2278232430624659,"x":1619740800000,"y":0.2278232430624659},{"sector":"Financials","date":"2021-05-07","index":0.2954362717525495,"x":1620345600000,"y":0.2954362717525495},{"sector":"Financials","date":"2021-05-14","index":0.2574646045608021,"x":1620950400000,"y":0.2574646045608021},{"sector":"Financials","date":"2021-05-21","index":0.2563829142462138,"x":1621555200000,"y":0.2563829142462138},{"sector":"Financials","date":"2021-05-28","index":0.2714877234885763,"x":1622160000000,"y":0.2714877234885763},{"sector":"Financials","date":"2021-06-04","index":0.2711324302606015,"x":1622764800000,"y":0.2711324302606015},{"sector":"Financials","date":"2021-06-11","index":0.2689111640826685,"x":1623369600000,"y":0.2689111640826685},{"sector":"Financials","date":"2021-06-18","index":0.2093338381055192,"x":1623974400000,"y":0.2093338381055192},{"sector":"Financials","date":"2021-06-25","index":0.2337197975190219,"x":1624579200000,"y":0.2337197975190219},{"sector":"Financials","date":"2021-07-02","index":0.2400985922536059,"x":1625184000000,"y":0.2400985922536059},{"sector":"Financials","date":"2021-07-09","index":0.2338943607497637,"x":1625788800000,"y":0.2338943607497637},{"sector":"Financials","date":"2021-07-16","index":0.1990634713525745,"x":1626393600000,"y":0.1990634713525745},{"sector":"Financials","date":"2021-07-23","index":0.2292251420411152,"x":1626998400000,"y":0.2292251420411152},{"sector":"Financials","date":"2021-07-30","index":0.2578496632361565,"x":1627603200000,"y":0.2578496632361565},{"sector":"Financials","date":"2021-08-06","index":0.2626234357921263,"x":1628208000000,"y":0.2626234357921263},{"sector":"Financials","date":"2021-08-13","index":0.2943972092421973,"x":1628812800000,"y":0.2943972092421973},{"sector":"Financials","date":"2021-08-20","index":0.2671538014746165,"x":1629417600000,"y":0.2671538014746165},{"sector":"Financials","date":"2021-08-27","index":0.2959332875991197,"x":1630022400000,"y":0.2959332875991197},{"sector":"Financials","date":"2021-09-03","index":0.2936278158558137,"x":1630627200000,"y":0.2936278158558137},{"sector":"Financials","date":"2021-09-10","index":0.2936093661251723,"x":1631232000000,"y":0.2936093661251723},{"sector":"Financials","date":"2021-09-17","index":0.2544344882107634,"x":1631836800000,"y":0.2544344882107634},{"sector":"Financials","date":"2021-09-24","index":0.2890179410534908,"x":1632441600000,"y":0.2890179410534908},{"sector":"Financials","date":"2021-10-01","index":0.2899838056948392,"x":1633046400000,"y":0.2899838056948392},{"sector":"Financials","date":"2021-10-08","index":0.3049271819792635,"x":1633651200000,"y":0.3049271819792635},{"sector":"Financials","date":"2021-10-15","index":0.3484504569007639,"x":1634256000000,"y":0.3484504569007639},{"sector":"Financials","date":"2021-10-22","index":0.4072332709645444,"x":1634860800000,"y":0.4072332709645444},{"sector":"Financials","date":"2021-10-29","index":0.3519833385197283,"x":1635465600000,"y":0.3519833385197283},{"sector":"Financials","date":"2021-11-05","index":0.3591884915696761,"x":1636070400000,"y":0.3591884915696761},{"sector":"Financials","date":"2021-11-12","index":0.3647037825755445,"x":1636675200000,"y":0.3647037825755445},{"sector":"Financials","date":"2021-11-19","index":0.3119569938483029,"x":1637280000000,"y":0.3119569938483029},{"sector":"Financials","date":"2021-11-26","index":0.3282834639405418,"x":1637884800000,"y":0.3282834639405418},{"sector":"Financials","date":"2021-12-03","index":0.320136918124896,"x":1638489600000,"y":0.320136918124896},{"sector":"Financials","date":"2021-12-10","index":0.3113836342013225,"x":1639094400000,"y":0.3113836342013225},{"sector":"Financials","date":"2021-12-17","index":0.3020372337672267,"x":1639699200000,"y":0.3020372337672267},{"sector":"Financials","date":"2021-12-23","index":0.3215989493199534,"x":1640217600000,"y":0.3215989493199534},{"sector":"Financials","date":"2021-12-31","index":0.3131878489809027,"x":1640908800000,"y":0.3131878489809027},{"sector":"Financials","date":"2022-01-07","index":0.4077713880215251,"x":1641513600000,"y":0.4077713880215251},{"sector":"Financials","date":"2022-01-14","index":0.4179402623069393,"x":1642118400000,"y":0.4179402623069393},{"sector":"Financials","date":"2022-01-21","index":0.2845166590589784,"x":1642723200000,"y":0.2845166590589784},{"sector":"Financials","date":"2022-01-28","index":0.3092921753672809,"x":1643328000000,"y":0.3092921753672809},{"sector":"Financials","date":"2022-02-04","index":0.3580281257227996,"x":1643932800000,"y":0.3580281257227996},{"sector":"Financials","date":"2022-02-11","index":0.3411459194623557,"x":1644537600000,"y":0.3411459194623557},{"sector":"Financials","date":"2022-02-18","index":0.3398914330445058,"x":1645142400000,"y":0.3398914330445058},{"sector":"Financials","date":"2022-02-25","index":0.3559379545140566,"x":1645747200000,"y":0.3559379545140566},{"sector":"Financials","date":"2022-03-04","index":0.2499440347529032,"x":1646352000000,"y":0.2499440347529032},{"sector":"Financials","date":"2022-03-11","index":0.2310788941472128,"x":1646956800000,"y":0.2310788941472128},{"sector":"Financials","date":"2022-03-18","index":0.3183299210873697,"x":1647561600000,"y":0.3183299210873697},{"sector":"Financials","date":"2022-03-25","index":0.3232548528470907,"x":1648166400000,"y":0.3232548528470907},{"sector":"Financials","date":"2022-04-01","index":0.3085965314656884,"x":1648771200000,"y":0.3085965314656884},{"sector":"Financials","date":"2022-04-08","index":0.3104750848166012,"x":1649376000000,"y":0.3104750848166012},{"sector":"Financials","date":"2022-04-14","index":0.238784365634104,"x":1649894400000,"y":0.238784365634104},{"sector":"Financials","date":"2022-04-22","index":0.224012048639125,"x":1650585600000,"y":0.224012048639125},{"sector":"Financials","date":"2022-04-29","index":0.1693343451136062,"x":1651190400000,"y":0.1693343451136062},{"sector":"Financials","date":"2022-05-06","index":0.164790235943588,"x":1651795200000,"y":0.164790235943588},{"sector":"Financials","date":"2022-05-13","index":0.1486281349378556,"x":1652400000000,"y":0.1486281349378556},{"sector":"Financials","date":"2022-05-20","index":0.1461260014355663,"x":1653004800000,"y":0.1461260014355663},{"sector":"Financials","date":"2022-05-27","index":0.1997796523021151,"x":1653609600000,"y":0.1997796523021151},{"sector":"Financials","date":"2022-06-03","index":0.1851539441657045,"x":1654214400000,"y":0.1851539441657045},{"sector":"Financials","date":"2022-06-10","index":0.1078797736596757,"x":1654819200000,"y":0.1078797736596757},{"sector":"Financials","date":"2022-06-17","index":0.04004302684275529,"x":1655424000000,"y":0.04004302684275529},{"sector":"Financials","date":"2022-06-24","index":0.1165082584109055,"x":1656028800000,"y":0.1165082584109055},{"sector":"Financials","date":"2022-07-01","index":0.1162206175939909,"x":1656633600000,"y":0.1162206175939909},{"sector":"Financials","date":"2022-07-08","index":0.08852075911249524,"x":1657238400000,"y":0.08852075911249524},{"sector":"Financials","date":"2022-07-15","index":0.08484837965328929,"x":1657843200000,"y":0.08484837965328929},{"sector":"Financials","date":"2022-07-22","index":0.1205760715807502,"x":1658448000000,"y":0.1205760715807502},{"sector":"Financials","date":"2022-07-29","index":0.141461612957447,"x":1659052800000,"y":0.141461612957447},{"sector":"Financials","date":"2022-08-05","index":0.1650412362401628,"x":1659657600000,"y":0.1650412362401628},{"sector":"Financials","date":"2022-08-12","index":0.2474023276493986,"x":1660262400000,"y":0.2474023276493986},{"sector":"Financials","date":"2022-08-19","index":0.1881025258080492,"x":1660867200000,"y":0.1881025258080492},{"sector":"Financials","date":"2022-08-26","index":0.1537542510103382,"x":1661472000000,"y":0.1537542510103382},{"sector":"Financials","date":"2022-09-02","index":0.1263144469808348,"x":1662076800000,"y":0.1263144469808348},{"sector":"Financials","date":"2022-09-09","index":0.1625158935651962,"x":1662681600000,"y":0.1625158935651962},{"sector":"Financials","date":"2022-09-16","index":0.1428500597342659,"x":1663286400000,"y":0.1428500597342659},{"sector":"Financials","date":"2022-09-23","index":0.09405837150174667,"x":1663891200000,"y":0.09405837150174667},{"sector":"Financials","date":"2022-09-30","index":0.03550648051875194,"x":1664496000000,"y":0.03550648051875194},{"sector":"Financials","date":"2022-10-07","index":0.06252381984914357,"x":1665100800000,"y":0.06252381984914357},{"sector":"Financials","date":"2022-10-14","index":0.06926862566169034,"x":1665705600000,"y":0.06926862566169034},{"sector":"Financials","date":"2022-10-21","index":0.09353145575249999,"x":1666310400000,"y":0.09353145575249999},{"sector":"Financials","date":"2022-10-28","index":0.1871127203029876,"x":1666915200000,"y":0.1871127203029876},{"sector":"Financials","date":"2022-11-04","index":0.1957188999544417,"x":1667520000000,"y":0.1957188999544417},{"sector":"Financials","date":"2022-11-11","index":0.2235083311739801,"x":1668124800000,"y":0.2235083311739801},{"sector":"Financials","date":"2022-11-18","index":0.210980356778795,"x":1668729600000,"y":0.210980356778795},{"sector":"Financials","date":"2022-11-25","index":0.2388077940272317,"x":1669334400000,"y":0.2388077940272317},{"sector":"Financials","date":"2022-12-02","index":0.218405787566532,"x":1669939200000,"y":0.218405787566532},{"sector":"Financials","date":"2022-12-09","index":0.1931085805458506,"x":1670544000000,"y":0.1931085805458506},{"sector":"Financials","date":"2022-12-16","index":0.1794256939979293,"x":1671148800000,"y":0.1794256939979293},{"sector":"Financials","date":"2022-12-23","index":0.1594965290628756,"x":1671753600000,"y":0.1594965290628756},{"sector":"Financials","date":"2022-12-30","index":0.1747028714150927,"x":1672358400000,"y":0.1747028714150927},{"sector":"Financials","date":"2023-01-06","index":0.2169808262763393,"x":1672963200000,"y":0.2169808262763393},{"sector":"Financials","date":"2023-01-13","index":0.2300583219297164,"x":1673568000000,"y":0.2300583219297164},{"sector":"Financials","date":"2023-01-20","index":0.2300388304307864,"x":1674172800000,"y":0.2300388304307864},{"sector":"Financials","date":"2023-01-27","index":0.2806420902807636,"x":1674777600000,"y":0.2806420902807636},{"sector":"Financials","date":"2023-02-03","index":0.2571797443912505,"x":1675382400000,"y":0.2571797443912505},{"sector":"Financials","date":"2023-02-10","index":0.259342333229414,"x":1675987200000,"y":0.259342333229414},{"sector":"Financials","date":"2023-02-17","index":0.2596659921474912,"x":1676592000000,"y":0.2596659921474912},{"sector":"Financials","date":"2023-02-24","index":0.2194447839594018,"x":1677196800000,"y":0.2194447839594018},{"sector":"Financials","date":"2023-03-03","index":0.2545319884888662,"x":1677801600000,"y":0.2545319884888662},{"sector":"Financials","date":"2023-03-10","index":0.1592416074354743,"x":1678406400000,"y":0.1592416074354743},{"sector":"Financials","date":"2023-03-17","index":0.05710176149789636,"x":1679011200000,"y":0.05710176149789636},{"sector":"Financials","date":"2023-03-24","index":0.07007305271073139,"x":1679616000000,"y":0.07007305271073139},{"sector":"Financials","date":"2023-03-31","index":0.1128981262953379,"x":1680220800000,"y":0.1128981262953379},{"sector":"Financials","date":"2023-04-06","index":0.0912364033239631,"x":1680739200000,"y":0.0912364033239631},{"sector":"Financials","date":"2023-04-14","index":0.1431735639879453,"x":1681430400000,"y":0.1431735639879453},{"sector":"Financials","date":"2023-04-21","index":0.1726967814901907,"x":1682035200000,"y":0.1726967814901907},{"sector":"Financials","date":"2023-04-28","index":0.1329357578006444,"x":1682640000000,"y":0.1329357578006444},{"sector":"Financials","date":"2023-05-05","index":0.1057947651181597,"x":1683244800000,"y":0.1057947651181597},{"sector":"Financials","date":"2023-05-12","index":0.09323249577734327,"x":1683849600000,"y":0.09323249577734327},{"sector":"Financials","date":"2023-05-19","index":0.1067329155766492,"x":1684454400000,"y":0.1067329155766492},{"sector":"Financials","date":"2023-05-26","index":0.1171129821619156,"x":1685059200000,"y":0.1171129821619156},{"sector":"Financials","date":"2023-06-02","index":0.160481853487326,"x":1685664000000,"y":0.160481853487326},{"sector":"Financials","date":"2023-06-09","index":0.1372200500529797,"x":1686268800000,"y":0.1372200500529797},{"sector":"Financials","date":"2023-06-16","index":0.1594060618574045,"x":1686873600000,"y":0.1594060618574045},{"sector":"Financials","date":"2023-06-23","index":0.1349685744883669,"x":1687478400000,"y":0.1349685744883669},{"sector":"Financials","date":"2023-06-30","index":0.1560019174333317,"x":1688083200000,"y":0.1560019174333317},{"sector":"Financials","date":"2023-07-07","index":0.1758219429699834,"x":1688688000000,"y":0.1758219429699834},{"sector":"Financials","date":"2023-07-14","index":0.2204384843400157,"x":1689292800000,"y":0.2204384843400157},{"sector":"Financials","date":"2023-07-21","index":0.2179420038135889,"x":1689897600000,"y":0.2179420038135889},{"sector":"Financials","date":"2023-07-28","index":0.2260729187864613,"x":1690502400000,"y":0.2260729187864613},{"sector":"Financials","date":"2023-08-04","index":0.2181508170848451,"x":1691107200000,"y":0.2181508170848451},{"sector":"Financials","date":"2023-08-11","index":0.2016040498061296,"x":1691712000000,"y":0.2016040498061296},{"sector":"Financials","date":"2023-08-18","index":0.1921995606624435,"x":1692316800000,"y":0.1921995606624435},{"sector":"Financials","date":"2023-08-25","index":0.2091441232384649,"x":1692921600000,"y":0.2091441232384649},{"sector":"Financials","date":"2023-09-01","index":0.1977940731906755,"x":1693526400000,"y":0.1977940731906755},{"sector":"Financials","date":"2023-09-08","index":0.192326810632252,"x":1694131200000,"y":0.192326810632252},{"sector":"Financials","date":"2023-09-15","index":0.2118329531880088,"x":1694736000000,"y":0.2118329531880088},{"sector":"Financials","date":"2023-09-22","index":0.1623165506387723,"x":1695340800000,"y":0.1623165506387723},{"sector":"Financials","date":"2023-09-29","index":0.1699002550285513,"x":1695945600000,"y":0.1699002550285513},{"sector":"Financials","date":"2023-10-06","index":0.1815781819042565,"x":1696550400000,"y":0.1815781819042565},{"sector":"Financials","date":"2023-10-13","index":0.1491120311769022,"x":1697155200000,"y":0.1491120311769022},{"sector":"Financials","date":"2023-10-20","index":0.1230964998148485,"x":1697760000000,"y":0.1230964998148485},{"sector":"Financials","date":"2023-10-27","index":0.09839484689138134,"x":1698364800000,"y":0.09839484689138134},{"sector":"Financials","date":"2023-11-03","index":0.1671801351487672,"x":1698969600000,"y":0.1671801351487672},{"sector":"Financials","date":"2023-11-10","index":0.1941086447696455,"x":1699574400000,"y":0.1941086447696455},{"sector":"Financials","date":"2023-11-17","index":0.2522799137833082,"x":1700179200000,"y":0.2522799137833082},{"sector":"Financials","date":"2023-11-24","index":0.2262283794669693,"x":1700784000000,"y":0.2262283794669693},{"sector":"Financials","date":"2023-12-01","index":0.2648168019611021,"x":1701388800000,"y":0.2648168019611021},{"sector":"Financials","date":"2023-12-08","index":0.268260949940227,"x":1701993600000,"y":0.268260949940227},{"sector":"Financials","date":"2023-12-15","index":0.2988026114255736,"x":1702598400000,"y":0.2988026114255736},{"sector":"Financials","date":"2023-12-22","index":0.3326467765996188,"x":1703203200000,"y":0.3326467765996188},{"sector":"Financials","date":"2023-12-29","index":0.361526743870604,"x":1703808000000,"y":0.361526743870604},{"sector":"Financials","date":"2024-01-12","index":0.3140885378416522,"x":1705017600000,"y":0.3140885378416522},{"sector":"Financials","date":"2024-01-19","index":0.3353244195535662,"x":1705622400000,"y":0.3353244195535662},{"sector":"Financials","date":"2024-01-26","index":0.3619314586592467,"x":1706227200000,"y":0.3619314586592467},{"sector":"Financials","date":"2024-02-02","index":0.3548991534078293,"x":1706832000000,"y":0.3548991534078293},{"sector":"Financials","date":"2024-02-09","index":0.3866974297626263,"x":1707436800000,"y":0.3866974297626263},{"sector":"Financials","date":"2024-02-16","index":0.4278780624572145,"x":1708041600000,"y":0.4278780624572145},{"sector":"Financials","date":"2024-02-23","index":0.4043618080733296,"x":1708646400000,"y":0.4043618080733296},{"sector":"Financials","date":"2024-03-01","index":0.4166862380593842,"x":1709251200000,"y":0.4166862380593842},{"sector":"Financials","date":"2024-03-08","index":0.4321265637139542,"x":1709856000000,"y":0.4321265637139542},{"sector":"Financials","date":"2024-03-15","index":0.4192642793402763,"x":1710460800000,"y":0.4192642793402763},{"sector":"Financials","date":"2024-03-22","index":0.4758666667518335,"x":1711065600000,"y":0.4758666667518335},{"sector":"Financials","date":"2024-03-28","index":0.5239563048529287,"x":1711584000000,"y":0.5239563048529287},{"sector":"Financials","date":"2024-04-05","index":0.4547370692547744,"x":1712275200000,"y":0.4547370692547744},{"sector":"Financials","date":"2024-04-12","index":0.4127788848905298,"x":1712880000000,"y":0.4127788848905298},{"sector":"Financials","date":"2024-04-19","index":0.4249010235820102,"x":1713484800000,"y":0.4249010235820102},{"sector":"Financials","date":"2024-04-26","index":0.424391125961356,"x":1714089600000,"y":0.424391125961356},{"sector":"Financials","date":"2024-05-03","index":0.4472062414103816,"x":1714694400000,"y":0.4472062414103816},{"sector":"Financials","date":"2024-05-10","index":0.5123167607999867,"x":1715299200000,"y":0.5123167607999867},{"sector":"Financials","date":"2024-05-17","index":0.4875907404820986,"x":1715904000000,"y":0.4875907404820986},{"sector":"Financials","date":"2024-05-24","index":0.4688151752584132,"x":1716508800000,"y":0.4688151752584132},{"sector":"Financials","date":"2024-05-31","index":0.470882317591838,"x":1717113600000,"y":0.470882317591838},{"sector":"Financials","date":"2024-06-07","index":0.4452798819389938,"x":1717718400000,"y":0.4452798819389938},{"sector":"Financials","date":"2024-06-14","index":0.447541371846517,"x":1718323200000,"y":0.447541371846517},{"sector":"Financials","date":"2024-06-21","index":0.4930086890848666,"x":1718928000000,"y":0.4930086890848666},{"sector":"Financials","date":"2024-06-28","index":0.4470834622723795,"x":1719532800000,"y":0.4470834622723795},{"sector":"Financials","date":"2024-07-05","index":0.4697419575384514,"x":1720137600000,"y":0.4697419575384514},{"sector":"Financials","date":"2024-07-12","index":0.504800163370574,"x":1720742400000,"y":0.504800163370574},{"sector":"Financials","date":"2024-07-19","index":0.5066089280358647,"x":1721347200000,"y":0.5066089280358647},{"sector":"Financials","date":"2024-07-26","index":0.5605423668712571,"x":1721952000000,"y":0.5605423668712571},{"sector":"Financials","date":"2024-08-02","index":0.5291121265020073,"x":1722556800000,"y":0.5291121265020073},{"sector":"Financials","date":"2024-08-09","index":0.490661178555296,"x":1723161600000,"y":0.490661178555296},{"sector":"Financials","date":"2024-08-16","index":0.5503973394545524,"x":1723766400000,"y":0.5503973394545524},{"sector":"Financials","date":"2024-08-23","index":0.5779404872511512,"x":1724371200000,"y":0.5779404872511512},{"sector":"Financials","date":"2024-08-30","index":0.6029019202515982,"x":1724976000000,"y":0.6029019202515982},{"sector":"Financials","date":"2024-09-06","index":0.5810793451894082,"x":1725580800000,"y":0.5810793451894082},{"sector":"Financials","date":"2024-09-13","index":0.6158645926163665,"x":1726185600000,"y":0.6158645926163665},{"sector":"Financials","date":"2024-09-20","index":0.6056989881384552,"x":1726790400000,"y":0.6056989881384552},{"sector":"Financials","date":"2024-09-27","index":0.6065290996547456,"x":1727395200000,"y":0.6065290996547456},{"sector":"Financials","date":"2024-10-04","index":0.6265121772296919,"x":1728000000000,"y":0.6265121772296919},{"sector":"Financials","date":"2024-10-11","index":0.6390840731157901,"x":1728604800000,"y":0.6390840731157901},{"sector":"Financials","date":"2024-10-18","index":0.7153622051346264,"x":1729209600000,"y":0.7153622051346264},{"sector":"Financials","date":"2024-10-25","index":0.7019412138943164,"x":1729814400000,"y":0.7019412138943164},{"sector":"Financials","date":"2024-11-01","index":0.6479612158165402,"x":1730419200000,"y":0.6479612158165402},{"sector":"Financials","date":"2024-11-08","index":0.7585585367035758,"x":1731024000000,"y":0.7585585367035758},{"sector":"Financials","date":"2024-11-15","index":0.786249026724348,"x":1731628800000,"y":0.786249026724348},{"sector":"Financials","date":"2024-11-22","index":0.7988210283573909,"x":1732233600000,"y":0.7988210283573909},{"sector":"Financials","date":"2024-11-29","index":0.8572695077978509,"x":1732838400000,"y":0.8572695077978509},{"sector":"Financials","date":"2024-12-06","index":0.8524165575114011,"x":1733443200000,"y":0.8524165575114011},{"sector":"Financials","date":"2024-12-13","index":0.7617370204112021,"x":1734048000000,"y":0.7617370204112021},{"sector":"Financials","date":"2024-12-20","index":0.7333855499359092,"x":1734652800000,"y":0.7333855499359092},{"sector":"Financials","date":"2024-12-27","index":0.752834341408755,"x":1735257600000,"y":0.752834341408755},{"sector":"Financials","date":"2024-12-31","index":0.7161354079020114,"x":1735603200000,"y":0.7161354079020114},{"sector":"Financials","date":"2025-01-03","index":0.7623399348455761,"x":1735862400000,"y":0.7623399348455761},{"sector":"Financials","date":"2025-01-10","index":0.738621161577424,"x":1736467200000,"y":0.738621161577424},{"sector":"Financials","date":"2025-01-17","index":0.7899715095474151,"x":1737072000000,"y":0.7899715095474151}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983018651320235,"x":1581638400000,"y":0.02983018651320235},{"sector":"Health Care","date":"2020-02-21","index":0.008745498844555222,"x":1582243200000,"y":0.008745498844555222},{"sector":"Health Care","date":"2020-02-28","index":-0.1115874411447594,"x":1582848000000,"y":-0.1115874411447594},{"sector":"Health Care","date":"2020-03-06","index":-0.05192106902359389,"x":1583452800000,"y":-0.05192106902359389},{"sector":"Health Care","date":"2020-03-13","index":-0.09057386143858076,"x":1584057600000,"y":-0.09057386143858076},{"sector":"Health Care","date":"2020-03-20","index":-0.2393650061799062,"x":1584662400000,"y":-0.2393650061799062},{"sector":"Health Care","date":"2020-03-27","index":-0.1572059890990318,"x":1585267200000,"y":-0.1572059890990318},{"sector":"Health Care","date":"2020-04-03","index":-0.1561077043175632,"x":1585872000000,"y":-0.1561077043175632},{"sector":"Health Care","date":"2020-04-09","index":-0.09137302174871242,"x":1586390400000,"y":-0.09137302174871242},{"sector":"Health Care","date":"2020-04-17","index":-0.01316024805017268,"x":1587081600000,"y":-0.01316024805017268},{"sector":"Health Care","date":"2020-04-24","index":0.01632939988754911,"x":1587686400000,"y":0.01632939988754911},{"sector":"Health Care","date":"2020-05-01","index":-0.0464401076339187,"x":1588291200000,"y":-0.0464401076339187},{"sector":"Health Care","date":"2020-05-08","index":-0.008339462587955648,"x":1588896000000,"y":-0.008339462587955648},{"sector":"Health Care","date":"2020-05-15","index":-0.01392097928062597,"x":1589500800000,"y":-0.01392097928062597},{"sector":"Health Care","date":"2020-05-22","index":-0.03452087613563098,"x":1590105600000,"y":-0.03452087613563098},{"sector":"Health Care","date":"2020-05-29","index":0.01679800613001126,"x":1590710400000,"y":0.01679800613001126},{"sector":"Health Care","date":"2020-06-05","index":0.05032658160820291,"x":1591315200000,"y":0.05032658160820291},{"sector":"Health Care","date":"2020-06-12","index":-0.0430703420693867,"x":1591920000000,"y":-0.0430703420693867},{"sector":"Health Care","date":"2020-06-19","index":0.009395241717544967,"x":1592524800000,"y":0.009395241717544967},{"sector":"Health Care","date":"2020-06-26","index":-0.03270695888863367,"x":1593129600000,"y":-0.03270695888863367},{"sector":"Health Care","date":"2020-07-02","index":-0.009185112371818682,"x":1593648000000,"y":-0.009185112371818682},{"sector":"Health Care","date":"2020-07-10","index":0.004602819305930483,"x":1594339200000,"y":0.004602819305930483},{"sector":"Health Care","date":"2020-07-17","index":0.08870899827056833,"x":1594944000000,"y":0.08870899827056833},{"sector":"Health Care","date":"2020-07-24","index":0.03759355663524488,"x":1595548800000,"y":0.03759355663524488},{"sector":"Health Care","date":"2020-07-31","index":0.06170531872937501,"x":1596153600000,"y":0.06170531872937501},{"sector":"Health Care","date":"2020-08-07","index":0.05555165646755544,"x":1596758400000,"y":0.05555165646755544},{"sector":"Health Care","date":"2020-08-14","index":0.03944588507967017,"x":1597363200000,"y":0.03944588507967017},{"sector":"Health Care","date":"2020-08-21","index":0.061182283276905,"x":1597968000000,"y":0.061182283276905},{"sector":"Health Care","date":"2020-08-28","index":0.1059349239095021,"x":1598572800000,"y":0.1059349239095021},{"sector":"Health Care","date":"2020-09-04","index":0.04053142412925881,"x":1599177600000,"y":0.04053142412925881},{"sector":"Health Care","date":"2020-09-11","index":0.04994616282923359,"x":1599782400000,"y":0.04994616282923359},{"sector":"Health Care","date":"2020-09-18","index":0.04781369779888034,"x":1600387200000,"y":0.04781369779888034},{"sector":"Health Care","date":"2020-09-25","index":0.01042151851628759,"x":1600992000000,"y":0.01042151851628759},{"sector":"Health Care","date":"2020-10-02","index":0.04354198469731463,"x":1601596800000,"y":0.04354198469731463},{"sector":"Health Care","date":"2020-10-09","index":0.1235830601126202,"x":1602201600000,"y":0.1235830601126202},{"sector":"Health Care","date":"2020-10-16","index":0.07798945683792746,"x":1602806400000,"y":0.07798945683792746},{"sector":"Health Care","date":"2020-10-23","index":0.09594379566272349,"x":1603411200000,"y":0.09594379566272349},{"sector":"Health Care","date":"2020-10-30","index":0.01761270487997701,"x":1604016000000,"y":0.01761270487997701},{"sector":"Health Care","date":"2020-11-06","index":0.08106227743002914,"x":1604620800000,"y":0.08106227743002914},{"sector":"Health Care","date":"2020-11-13","index":0.1262712353624005,"x":1605225600000,"y":0.1262712353624005},{"sector":"Health Care","date":"2020-11-20","index":0.1306651029072365,"x":1605830400000,"y":0.1306651029072365},{"sector":"Health Care","date":"2020-11-27","index":0.09692624346660883,"x":1606435200000,"y":0.09692624346660883},{"sector":"Health Care","date":"2020-12-04","index":0.1493657166968742,"x":1607040000000,"y":0.1493657166968742},{"sector":"Health Care","date":"2020-12-11","index":0.1253165918789745,"x":1607644800000,"y":0.1253165918789745},{"sector":"Health Care","date":"2020-12-18","index":0.1223964549784129,"x":1608249600000,"y":0.1223964549784129},{"sector":"Health Care","date":"2020-12-24","index":0.137963451150467,"x":1608768000000,"y":0.137963451150467},{"sector":"Health Care","date":"2020-12-31","index":0.1886200025292877,"x":1609372800000,"y":0.1886200025292877},{"sector":"Health Care","date":"2021-01-08","index":0.1850504316819135,"x":1610064000000,"y":0.1850504316819135},{"sector":"Health Care","date":"2021-01-15","index":0.206138798518247,"x":1610668800000,"y":0.206138798518247},{"sector":"Health Care","date":"2021-01-22","index":0.1952070042505122,"x":1611273600000,"y":0.1952070042505122},{"sector":"Health Care","date":"2021-01-29","index":0.1497301869716969,"x":1611878400000,"y":0.1497301869716969},{"sector":"Health Care","date":"2021-02-05","index":0.1873903277203752,"x":1612483200000,"y":0.1873903277203752},{"sector":"Health Care","date":"2021-02-12","index":0.243731192751152,"x":1613088000000,"y":0.243731192751152},{"sector":"Health Care","date":"2021-02-19","index":0.1667642221559329,"x":1613692800000,"y":0.1667642221559329},{"sector":"Health Care","date":"2021-02-26","index":0.1637867129304273,"x":1614297600000,"y":0.1637867129304273},{"sector":"Health Care","date":"2021-03-05","index":0.1412062667447346,"x":1614902400000,"y":0.1412062667447346},{"sector":"Health Care","date":"2021-03-12","index":0.1428730076562406,"x":1615507200000,"y":0.1428730076562406},{"sector":"Health Care","date":"2021-03-19","index":0.1696761300619918,"x":1616112000000,"y":0.1696761300619918},{"sector":"Health Care","date":"2021-03-26","index":0.2231840887264361,"x":1616716800000,"y":0.2231840887264361},{"sector":"Health Care","date":"2021-04-01","index":0.1749465649740306,"x":1617235200000,"y":0.1749465649740306},{"sector":"Health Care","date":"2021-04-09","index":0.2099277284993198,"x":1617926400000,"y":0.2099277284993198},{"sector":"Health Care","date":"2021-04-16","index":0.2274365347757334,"x":1618531200000,"y":0.2274365347757334},{"sector":"Health Care","date":"2021-04-23","index":0.2286224400943722,"x":1619136000000,"y":0.2286224400943722},{"sector":"Health Care","date":"2021-04-30","index":0.2330602790075988,"x":1619740800000,"y":0.2330602790075988},{"sector":"Health Care","date":"2021-05-07","index":0.2917276137002367,"x":1620345600000,"y":0.2917276137002367},{"sector":"Health Care","date":"2021-05-14","index":0.2340768285557601,"x":1620950400000,"y":0.2340768285557601},{"sector":"Health Care","date":"2021-05-21","index":0.267741605956225,"x":1621555200000,"y":0.267741605956225},{"sector":"Health Care","date":"2021-05-28","index":0.2437120536028097,"x":1622160000000,"y":0.2437120536028097},{"sector":"Health Care","date":"2021-06-04","index":0.2097255633373103,"x":1622764800000,"y":0.2097255633373103},{"sector":"Health Care","date":"2021-06-11","index":0.264432422931295,"x":1623369600000,"y":0.264432422931295},{"sector":"Health Care","date":"2021-06-18","index":0.2954122416349585,"x":1623974400000,"y":0.2954122416349585},{"sector":"Health Care","date":"2021-06-25","index":0.2736874037513788,"x":1624579200000,"y":0.2736874037513788},{"sector":"Health Care","date":"2021-07-02","index":0.3211782382498832,"x":1625184000000,"y":0.3211782382498832},{"sector":"Health Care","date":"2021-07-09","index":0.3026317155055935,"x":1625788800000,"y":0.3026317155055935},{"sector":"Health Care","date":"2021-07-16","index":0.276700535224496,"x":1626393600000,"y":0.276700535224496},{"sector":"Health Care","date":"2021-07-23","index":0.333548894596349,"x":1626998400000,"y":0.333548894596349},{"sector":"Health Care","date":"2021-07-30","index":0.3822152433456388,"x":1627603200000,"y":0.3822152433456388},{"sector":"Health Care","date":"2021-08-06","index":0.3381443027806128,"x":1628208000000,"y":0.3381443027806128},{"sector":"Health Care","date":"2021-08-13","index":0.3666894985921278,"x":1628812800000,"y":0.3666894985921278},{"sector":"Health Care","date":"2021-08-20","index":0.3665562026951584,"x":1629417600000,"y":0.3665562026951584},{"sector":"Health Care","date":"2021-08-27","index":0.3360330455914992,"x":1630022400000,"y":0.3360330455914992},{"sector":"Health Care","date":"2021-09-03","index":0.3879002376534201,"x":1630627200000,"y":0.3879002376534201},{"sector":"Health Care","date":"2021-09-10","index":0.3945709732349837,"x":1631232000000,"y":0.3945709732349837},{"sector":"Health Care","date":"2021-09-17","index":0.3406737741506475,"x":1631836800000,"y":0.3406737741506475},{"sector":"Health Care","date":"2021-09-24","index":0.3594513471574386,"x":1632441600000,"y":0.3594513471574386},{"sector":"Health Care","date":"2021-10-01","index":0.2913828843844414,"x":1633046400000,"y":0.2913828843844414},{"sector":"Health Care","date":"2021-10-08","index":0.2644016234635541,"x":1633651200000,"y":0.2644016234635541},{"sector":"Health Care","date":"2021-10-15","index":0.3020637721849438,"x":1634256000000,"y":0.3020637721849438},{"sector":"Health Care","date":"2021-10-22","index":0.3799125753394322,"x":1634860800000,"y":0.3799125753394322},{"sector":"Health Care","date":"2021-10-29","index":0.3486435812630376,"x":1635465600000,"y":0.3486435812630376},{"sector":"Health Care","date":"2021-11-05","index":0.3694087543807187,"x":1636070400000,"y":0.3694087543807187},{"sector":"Health Care","date":"2021-11-12","index":0.3524652348992937,"x":1636675200000,"y":0.3524652348992937},{"sector":"Health Care","date":"2021-11-19","index":0.3191052561855213,"x":1637280000000,"y":0.3191052561855213},{"sector":"Health Care","date":"2021-11-26","index":0.3333462607044767,"x":1637884800000,"y":0.3333462607044767},{"sector":"Health Care","date":"2021-12-03","index":0.3530012009467065,"x":1638489600000,"y":0.3530012009467065},{"sector":"Health Care","date":"2021-12-10","index":0.3423470974582826,"x":1639094400000,"y":0.3423470974582826},{"sector":"Health Care","date":"2021-12-17","index":0.4030854240448033,"x":1639699200000,"y":0.4030854240448033},{"sector":"Health Care","date":"2021-12-23","index":0.40139494291039,"x":1640217600000,"y":0.40139494291039},{"sector":"Health Care","date":"2021-12-31","index":0.390625649265509,"x":1640908800000,"y":0.390625649265509},{"sector":"Health Care","date":"2022-01-07","index":0.349509177590099,"x":1641513600000,"y":0.349509177590099},{"sector":"Health Care","date":"2022-01-14","index":0.3876955029544742,"x":1642118400000,"y":0.3876955029544742},{"sector":"Health Care","date":"2022-01-21","index":0.2864742449173781,"x":1642723200000,"y":0.2864742449173781},{"sector":"Health Care","date":"2022-01-28","index":0.3183530391798711,"x":1643328000000,"y":0.3183530391798711},{"sector":"Health Care","date":"2022-02-04","index":0.3175279857691402,"x":1643932800000,"y":0.3175279857691402},{"sector":"Health Care","date":"2022-02-11","index":0.2790355139767305,"x":1644537600000,"y":0.2790355139767305},{"sector":"Health Care","date":"2022-02-18","index":0.2766049909060658,"x":1645142400000,"y":0.2766049909060658},{"sector":"Health Care","date":"2022-02-25","index":0.3529210558888792,"x":1645747200000,"y":0.3529210558888792},{"sector":"Health Care","date":"2022-03-04","index":0.3140676420234924,"x":1646352000000,"y":0.3140676420234924},{"sector":"Health Care","date":"2022-03-11","index":0.3021448795185623,"x":1646956800000,"y":0.3021448795185623},{"sector":"Health Care","date":"2022-03-18","index":0.3635548292250814,"x":1647561600000,"y":0.3635548292250814},{"sector":"Health Care","date":"2022-03-25","index":0.3366691671975522,"x":1648166400000,"y":0.3366691671975522},{"sector":"Health Care","date":"2022-04-01","index":0.3861578916370969,"x":1648771200000,"y":0.3861578916370969},{"sector":"Health Care","date":"2022-04-08","index":0.47410454431894,"x":1649376000000,"y":0.47410454431894},{"sector":"Health Care","date":"2022-04-14","index":0.3780896091433393,"x":1649894400000,"y":0.3780896091433393},{"sector":"Health Care","date":"2022-04-22","index":0.3508568267664238,"x":1650585600000,"y":0.3508568267664238},{"sector":"Health Care","date":"2022-04-29","index":0.2928685348612493,"x":1651190400000,"y":0.2928685348612493},{"sector":"Health Care","date":"2022-05-06","index":0.2637173694995643,"x":1651795200000,"y":0.2637173694995643},{"sector":"Health Care","date":"2022-05-13","index":0.2780207695859642,"x":1652400000000,"y":0.2780207695859642},{"sector":"Health Care","date":"2022-05-20","index":0.3316113721845072,"x":1653004800000,"y":0.3316113721845072},{"sector":"Health Care","date":"2022-05-27","index":0.3235474653527682,"x":1653609600000,"y":0.3235474653527682},{"sector":"Health Care","date":"2022-06-03","index":0.3081060418709991,"x":1654214400000,"y":0.3081060418709991},{"sector":"Health Care","date":"2022-06-10","index":0.2433047198996737,"x":1654819200000,"y":0.2433047198996737},{"sector":"Health Care","date":"2022-06-17","index":0.1699162346354797,"x":1655424000000,"y":0.1699162346354797},{"sector":"Health Care","date":"2022-06-24","index":0.2942725721903677,"x":1656028800000,"y":0.2942725721903677},{"sector":"Health Care","date":"2022-07-01","index":0.339005879727506,"x":1656633600000,"y":0.339005879727506},{"sector":"Health Care","date":"2022-07-08","index":0.3032895402050103,"x":1657238400000,"y":0.3032895402050103},{"sector":"Health Care","date":"2022-07-15","index":0.3205467155933001,"x":1657843200000,"y":0.3205467155933001},{"sector":"Health Care","date":"2022-07-22","index":0.2972535472516653,"x":1658448000000,"y":0.2972535472516653},{"sector":"Health Care","date":"2022-07-29","index":0.3011167344086291,"x":1659052800000,"y":0.3011167344086291},{"sector":"Health Care","date":"2022-08-05","index":0.3235198991072519,"x":1659657600000,"y":0.3235198991072519},{"sector":"Health Care","date":"2022-08-12","index":0.3888146510830601,"x":1660262400000,"y":0.3888146510830601},{"sector":"Health Care","date":"2022-08-19","index":0.3256187241773342,"x":1660867200000,"y":0.3256187241773342},{"sector":"Health Care","date":"2022-08-26","index":0.2949945082520566,"x":1661472000000,"y":0.2949945082520566},{"sector":"Health Care","date":"2022-09-02","index":0.2495130688223196,"x":1662076800000,"y":0.2495130688223196},{"sector":"Health Care","date":"2022-09-09","index":0.2848399250463263,"x":1662681600000,"y":0.2848399250463263},{"sector":"Health Care","date":"2022-09-16","index":0.2789838538262045,"x":1663286400000,"y":0.2789838538262045},{"sector":"Health Care","date":"2022-09-23","index":0.2725502942053322,"x":1663891200000,"y":0.2725502942053322},{"sector":"Health Care","date":"2022-09-30","index":0.210652582603181,"x":1664496000000,"y":0.210652582603181},{"sector":"Health Care","date":"2022-10-07","index":0.2476984328232299,"x":1665100800000,"y":0.2476984328232299},{"sector":"Health Care","date":"2022-10-14","index":0.2369611466835155,"x":1665705600000,"y":0.2369611466835155},{"sector":"Health Care","date":"2022-10-21","index":0.2426460326526503,"x":1666310400000,"y":0.2426460326526503},{"sector":"Health Care","date":"2022-10-28","index":0.3314979096490105,"x":1666915200000,"y":0.3314979096490105},{"sector":"Health Care","date":"2022-11-04","index":0.3517254008473145,"x":1667520000000,"y":0.3517254008473145},{"sector":"Health Care","date":"2022-11-11","index":0.326799642286434,"x":1668124800000,"y":0.326799642286434},{"sector":"Health Care","date":"2022-11-18","index":0.3632256371327287,"x":1668729600000,"y":0.3632256371327287},{"sector":"Health Care","date":"2022-11-25","index":0.3670269762130989,"x":1669334400000,"y":0.3670269762130989},{"sector":"Health Care","date":"2022-12-02","index":0.3723900620650444,"x":1669939200000,"y":0.3723900620650444},{"sector":"Health Care","date":"2022-12-09","index":0.3793813447726556,"x":1670544000000,"y":0.3793813447726556},{"sector":"Health Care","date":"2022-12-16","index":0.4000873286908531,"x":1671148800000,"y":0.4000873286908531},{"sector":"Health Care","date":"2022-12-23","index":0.3578060258037083,"x":1671753600000,"y":0.3578060258037083},{"sector":"Health Care","date":"2022-12-30","index":0.3813254668459025,"x":1672358400000,"y":0.3813254668459025},{"sector":"Health Care","date":"2023-01-06","index":0.3581019531431034,"x":1672963200000,"y":0.3581019531431034},{"sector":"Health Care","date":"2023-01-13","index":0.3377378362565201,"x":1673568000000,"y":0.3377378362565201},{"sector":"Health Care","date":"2023-01-20","index":0.3510355747230115,"x":1674172800000,"y":0.3510355747230115},{"sector":"Health Care","date":"2023-01-27","index":0.3851242363733377,"x":1674777600000,"y":0.3851242363733377},{"sector":"Health Care","date":"2023-02-03","index":0.333197373592759,"x":1675382400000,"y":0.333197373592759},{"sector":"Health Care","date":"2023-02-10","index":0.352859365175776,"x":1675987200000,"y":0.352859365175776},{"sector":"Health Care","date":"2023-02-17","index":0.3290439485594668,"x":1676592000000,"y":0.3290439485594668},{"sector":"Health Care","date":"2023-02-24","index":0.2710416105053362,"x":1677196800000,"y":0.2710416105053362},{"sector":"Health Care","date":"2023-03-03","index":0.3067690278411025,"x":1677801600000,"y":0.3067690278411025},{"sector":"Health Care","date":"2023-03-10","index":0.2916708830507144,"x":1678406400000,"y":0.2916708830507144},{"sector":"Health Care","date":"2023-03-17","index":0.2606197298637322,"x":1679011200000,"y":0.2606197298637322},{"sector":"Health Care","date":"2023-03-24","index":0.3029993290696406,"x":1679616000000,"y":0.3029993290696406},{"sector":"Health Care","date":"2023-03-31","index":0.3056659701584921,"x":1680220800000,"y":0.3056659701584921},{"sector":"Health Care","date":"2023-04-06","index":0.3224606034755703,"x":1680739200000,"y":0.3224606034755703},{"sector":"Health Care","date":"2023-04-14","index":0.3609927565230231,"x":1681430400000,"y":0.3609927565230231},{"sector":"Health Care","date":"2023-04-21","index":0.4041450144720381,"x":1682035200000,"y":0.4041450144720381},{"sector":"Health Care","date":"2023-04-28","index":0.3425241806177404,"x":1682640000000,"y":0.3425241806177404},{"sector":"Health Care","date":"2023-05-05","index":0.3705725579355583,"x":1683244800000,"y":0.3705725579355583},{"sector":"Health Care","date":"2023-05-12","index":0.3341199871799242,"x":1683849600000,"y":0.3341199871799242},{"sector":"Health Care","date":"2023-05-19","index":0.3041165113395169,"x":1684454400000,"y":0.3041165113395169},{"sector":"Health Care","date":"2023-05-26","index":0.2938038529859645,"x":1685059200000,"y":0.2938038529859645},{"sector":"Health Care","date":"2023-06-02","index":0.3651193121448829,"x":1685664000000,"y":0.3651193121448829},{"sector":"Health Care","date":"2023-06-09","index":0.3136037559799287,"x":1686268800000,"y":0.3136037559799287},{"sector":"Health Care","date":"2023-06-16","index":0.3577235852989598,"x":1686873600000,"y":0.3577235852989598},{"sector":"Health Care","date":"2023-06-23","index":0.3378161755566516,"x":1687478400000,"y":0.3378161755566516},{"sector":"Health Care","date":"2023-06-30","index":0.322878741355247,"x":1688083200000,"y":0.322878741355247},{"sector":"Health Care","date":"2023-07-07","index":0.3132586040530617,"x":1688688000000,"y":0.3132586040530617},{"sector":"Health Care","date":"2023-07-14","index":0.3848894623077449,"x":1689292800000,"y":0.3848894623077449},{"sector":"Health Care","date":"2023-07-21","index":0.3752012850797645,"x":1689897600000,"y":0.3752012850797645},{"sector":"Health Care","date":"2023-07-28","index":0.3905156118391129,"x":1690502400000,"y":0.3905156118391129},{"sector":"Health Care","date":"2023-08-04","index":0.3395908889407577,"x":1691107200000,"y":0.3395908889407577},{"sector":"Health Care","date":"2023-08-11","index":0.3471159734531774,"x":1691712000000,"y":0.3471159734531774},{"sector":"Health Care","date":"2023-08-18","index":0.3524239328849241,"x":1692316800000,"y":0.3524239328849241},{"sector":"Health Care","date":"2023-08-25","index":0.395657372143596,"x":1692921600000,"y":0.395657372143596},{"sector":"Health Care","date":"2023-09-01","index":0.3466438235639223,"x":1693526400000,"y":0.3466438235639223},{"sector":"Health Care","date":"2023-09-08","index":0.3549702612482865,"x":1694131200000,"y":0.3549702612482865},{"sector":"Health Care","date":"2023-09-15","index":0.3340196151370207,"x":1694736000000,"y":0.3340196151370207},{"sector":"Health Care","date":"2023-09-22","index":0.2945112360269577,"x":1695340800000,"y":0.2945112360269577},{"sector":"Health Care","date":"2023-09-29","index":0.3085076770028338,"x":1695945600000,"y":0.3085076770028338},{"sector":"Health Care","date":"2023-10-06","index":0.3612655885343294,"x":1696550400000,"y":0.3612655885343294},{"sector":"Health Care","date":"2023-10-13","index":0.3095451287434166,"x":1697155200000,"y":0.3095451287434166},{"sector":"Health Care","date":"2023-10-20","index":0.3122425441260582,"x":1697760000000,"y":0.3122425441260582},{"sector":"Health Care","date":"2023-10-27","index":0.2415245544091431,"x":1698364800000,"y":0.2415245544091431},{"sector":"Health Care","date":"2023-11-03","index":0.2653499095730442,"x":1698969600000,"y":0.2653499095730442},{"sector":"Health Care","date":"2023-11-10","index":0.2770979978044296,"x":1699574400000,"y":0.2770979978044296},{"sector":"Health Care","date":"2023-11-17","index":0.3421976679311203,"x":1700179200000,"y":0.3421976679311203},{"sector":"Health Care","date":"2023-11-24","index":0.3202345589861312,"x":1700784000000,"y":0.3202345589861312},{"sector":"Health Care","date":"2023-12-01","index":0.3542358476502432,"x":1701388800000,"y":0.3542358476502432},{"sector":"Health Care","date":"2023-12-08","index":0.3357171115197527,"x":1701993600000,"y":0.3357171115197527},{"sector":"Health Care","date":"2023-12-15","index":0.3378033825575307,"x":1702598400000,"y":0.3378033825575307},{"sector":"Health Care","date":"2023-12-22","index":0.3828888889149089,"x":1703203200000,"y":0.3828888889149089},{"sector":"Health Care","date":"2023-12-29","index":0.4409465586914517,"x":1703808000000,"y":0.4409465586914517},{"sector":"Health Care","date":"2024-01-12","index":0.4258170440572834,"x":1705017600000,"y":0.4258170440572834},{"sector":"Health Care","date":"2024-01-19","index":0.4418336532361871,"x":1705622400000,"y":0.4418336532361871},{"sector":"Health Care","date":"2024-01-26","index":0.4171663122892969,"x":1706227200000,"y":0.4171663122892969},{"sector":"Health Care","date":"2024-02-02","index":0.4200301070833412,"x":1706832000000,"y":0.4200301070833412},{"sector":"Health Care","date":"2024-02-09","index":0.4709435468272722,"x":1707436800000,"y":0.4709435468272722},{"sector":"Health Care","date":"2024-02-16","index":0.5356784546452655,"x":1708041600000,"y":0.5356784546452655},{"sector":"Health Care","date":"2024-02-23","index":0.4997375627875795,"x":1708646400000,"y":0.4997375627875795},{"sector":"Health Care","date":"2024-03-01","index":0.5147290531233809,"x":1709251200000,"y":0.5147290531233809},{"sector":"Health Care","date":"2024-03-08","index":0.4911696144835249,"x":1709856000000,"y":0.4911696144835249},{"sector":"Health Care","date":"2024-03-15","index":0.4542459407684553,"x":1710460800000,"y":0.4542459407684553},{"sector":"Health Care","date":"2024-03-22","index":0.490777994218652,"x":1711065600000,"y":0.490777994218652},{"sector":"Health Care","date":"2024-03-28","index":0.5631314156464041,"x":1711584000000,"y":0.5631314156464041},{"sector":"Health Care","date":"2024-04-05","index":0.4587243522309424,"x":1712275200000,"y":0.4587243522309424},{"sector":"Health Care","date":"2024-04-12","index":0.4423608802838324,"x":1712880000000,"y":0.4423608802838324},{"sector":"Health Care","date":"2024-04-19","index":0.4156760814029493,"x":1713484800000,"y":0.4156760814029493},{"sector":"Health Care","date":"2024-04-26","index":0.403173898317337,"x":1714089600000,"y":0.403173898317337},{"sector":"Health Care","date":"2024-05-03","index":0.4443396925164679,"x":1714694400000,"y":0.4443396925164679},{"sector":"Health Care","date":"2024-05-10","index":0.5172052522165989,"x":1715299200000,"y":0.5172052522165989},{"sector":"Health Care","date":"2024-05-17","index":0.4876587344460522,"x":1715904000000,"y":0.4876587344460522},{"sector":"Health Care","date":"2024-05-24","index":0.495775899115216,"x":1716508800000,"y":0.495775899115216},{"sector":"Health Care","date":"2024-05-31","index":0.4653285716085201,"x":1717113600000,"y":0.4653285716085201},{"sector":"Health Care","date":"2024-06-07","index":0.4673589886893135,"x":1717718400000,"y":0.4673589886893135},{"sector":"Health Care","date":"2024-06-14","index":0.4926077725247561,"x":1718323200000,"y":0.4926077725247561},{"sector":"Health Care","date":"2024-06-21","index":0.5499835987494999,"x":1718928000000,"y":0.5499835987494999},{"sector":"Health Care","date":"2024-06-28","index":0.487319159388221,"x":1719532800000,"y":0.487319159388221},{"sector":"Health Care","date":"2024-07-05","index":0.5025134123286532,"x":1720137600000,"y":0.5025134123286532},{"sector":"Health Care","date":"2024-07-12","index":0.5212686873040816,"x":1720742400000,"y":0.5212686873040816},{"sector":"Health Care","date":"2024-07-19","index":0.4911770544646581,"x":1721347200000,"y":0.4911770544646581},{"sector":"Health Care","date":"2024-07-26","index":0.5456638897869278,"x":1721952000000,"y":0.5456638897869278},{"sector":"Health Care","date":"2024-08-02","index":0.6013045935329231,"x":1722556800000,"y":0.6013045935329231},{"sector":"Health Care","date":"2024-08-09","index":0.5325368445482156,"x":1723161600000,"y":0.5325368445482156},{"sector":"Health Care","date":"2024-08-16","index":0.592094636831205,"x":1723766400000,"y":0.592094636831205},{"sector":"Health Care","date":"2024-08-23","index":0.5952177136589472,"x":1724371200000,"y":0.5952177136589472},{"sector":"Health Care","date":"2024-08-30","index":0.5855540797736949,"x":1724976000000,"y":0.5855540797736949},{"sector":"Health Care","date":"2024-09-06","index":0.5830149906630053,"x":1725580800000,"y":0.5830149906630053},{"sector":"Health Care","date":"2024-09-13","index":0.659086979522407,"x":1726185600000,"y":0.659086979522407},{"sector":"Health Care","date":"2024-09-20","index":0.589158173478498,"x":1726790400000,"y":0.589158173478498},{"sector":"Health Care","date":"2024-09-27","index":0.6001488070933677,"x":1727395200000,"y":0.6001488070933677},{"sector":"Health Care","date":"2024-10-04","index":0.560613312073807,"x":1728000000000,"y":0.560613312073807},{"sector":"Health Care","date":"2024-10-11","index":0.5575438052696454,"x":1728604800000,"y":0.5575438052696454},{"sector":"Health Care","date":"2024-10-18","index":0.5847738713863807,"x":1729209600000,"y":0.5847738713863807},{"sector":"Health Care","date":"2024-10-25","index":0.5859411942448653,"x":1729814400000,"y":0.5859411942448653},{"sector":"Health Care","date":"2024-11-01","index":0.5193042359210658,"x":1730419200000,"y":0.5193042359210658},{"sector":"Health Care","date":"2024-11-08","index":0.5771262257869815,"x":1731024000000,"y":0.5771262257869815},{"sector":"Health Care","date":"2024-11-15","index":0.462274467051738,"x":1731628800000,"y":0.462274467051738},{"sector":"Health Care","date":"2024-11-22","index":0.4641740185853789,"x":1732233600000,"y":0.4641740185853789},{"sector":"Health Care","date":"2024-11-29","index":0.5295061941570056,"x":1732838400000,"y":0.5295061941570056},{"sector":"Health Care","date":"2024-12-06","index":0.5462701825434828,"x":1733443200000,"y":0.5462701825434828},{"sector":"Health Care","date":"2024-12-13","index":0.4529787982386467,"x":1734048000000,"y":0.4529787982386467},{"sector":"Health Care","date":"2024-12-20","index":0.4487446929101828,"x":1734652800000,"y":0.4487446929101828},{"sector":"Health Care","date":"2024-12-27","index":0.4408494683131352,"x":1735257600000,"y":0.4408494683131352},{"sector":"Health Care","date":"2024-12-31","index":0.4029462876889484,"x":1735603200000,"y":0.4029462876889484},{"sector":"Health Care","date":"2025-01-03","index":0.4475306072614692,"x":1735862400000,"y":0.4475306072614692},{"sector":"Health Care","date":"2025-01-10","index":0.5000818286692018,"x":1736467200000,"y":0.5000818286692018},{"sector":"Health Care","date":"2025-01-17","index":0.4493816609020176,"x":1737072000000,"y":0.4493816609020176}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145781073822484,"x":1581638400000,"y":0.02145781073822484},{"sector":"Industrials","date":"2020-02-21","index":0.01170922104684824,"x":1582243200000,"y":0.01170922104684824},{"sector":"Industrials","date":"2020-02-28","index":-0.1312885604221757,"x":1582848000000,"y":-0.1312885604221757},{"sector":"Industrials","date":"2020-03-06","index":-0.1327784333850494,"x":1583452800000,"y":-0.1327784333850494},{"sector":"Industrials","date":"2020-03-13","index":-0.2260547716945966,"x":1584057600000,"y":-0.2260547716945966},{"sector":"Industrials","date":"2020-03-20","index":-0.387062802839241,"x":1584662400000,"y":-0.387062802839241},{"sector":"Industrials","date":"2020-03-27","index":-0.288283633907478,"x":1585267200000,"y":-0.288283633907478},{"sector":"Industrials","date":"2020-04-03","index":-0.321133774853092,"x":1585872000000,"y":-0.321133774853092},{"sector":"Industrials","date":"2020-04-09","index":-0.24804344984239,"x":1586390400000,"y":-0.24804344984239},{"sector":"Industrials","date":"2020-04-17","index":-0.2433062807526938,"x":1587081600000,"y":-0.2433062807526938},{"sector":"Industrials","date":"2020-04-24","index":-0.239407757774429,"x":1587686400000,"y":-0.239407757774429},{"sector":"Industrials","date":"2020-05-01","index":-0.2514747704114375,"x":1588291200000,"y":-0.2514747704114375},{"sector":"Industrials","date":"2020-05-08","index":-0.2321231972225916,"x":1588896000000,"y":-0.2321231972225916},{"sector":"Industrials","date":"2020-05-15","index":-0.2760072923861635,"x":1589500800000,"y":-0.2760072923861635},{"sector":"Industrials","date":"2020-05-22","index":-0.2376822648505581,"x":1590105600000,"y":-0.2376822648505581},{"sector":"Industrials","date":"2020-05-29","index":-0.1833034004310443,"x":1590710400000,"y":-0.1833034004310443},{"sector":"Industrials","date":"2020-06-05","index":-0.0703229302055639,"x":1591315200000,"y":-0.0703229302055639},{"sector":"Industrials","date":"2020-06-12","index":-0.1724892804270289,"x":1591920000000,"y":-0.1724892804270289},{"sector":"Industrials","date":"2020-06-19","index":-0.1592604584765399,"x":1592524800000,"y":-0.1592604584765399},{"sector":"Industrials","date":"2020-06-26","index":-0.1908711980060642,"x":1593129600000,"y":-0.1908711980060642},{"sector":"Industrials","date":"2020-07-02","index":-0.1744783030838892,"x":1593648000000,"y":-0.1744783030838892},{"sector":"Industrials","date":"2020-07-10","index":-0.1763088009610648,"x":1594339200000,"y":-0.1763088009610648},{"sector":"Industrials","date":"2020-07-17","index":-0.1025061643986693,"x":1594944000000,"y":-0.1025061643986693},{"sector":"Industrials","date":"2020-07-24","index":-0.1304204435238077,"x":1595548800000,"y":-0.1304204435238077},{"sector":"Industrials","date":"2020-07-31","index":-0.1234732187715347,"x":1596153600000,"y":-0.1234732187715347},{"sector":"Industrials","date":"2020-08-07","index":-0.07986951161965727,"x":1596758400000,"y":-0.07986951161965727},{"sector":"Industrials","date":"2020-08-14","index":-0.07083540954326145,"x":1597363200000,"y":-0.07083540954326145},{"sector":"Industrials","date":"2020-08-21","index":-0.07437569907055464,"x":1597968000000,"y":-0.07437569907055464},{"sector":"Industrials","date":"2020-08-28","index":-0.0183041405035328,"x":1598572800000,"y":-0.0183041405035328},{"sector":"Industrials","date":"2020-09-04","index":-0.05978749733594041,"x":1599177600000,"y":-0.05978749733594041},{"sector":"Industrials","date":"2020-09-11","index":-0.05516849284597425,"x":1599782400000,"y":-0.05516849284597425},{"sector":"Industrials","date":"2020-09-18","index":-0.03928060930064003,"x":1600387200000,"y":-0.03928060930064003},{"sector":"Industrials","date":"2020-09-25","index":-0.08345880557136853,"x":1600992000000,"y":-0.08345880557136853},{"sector":"Industrials","date":"2020-10-02","index":-0.05679211024432396,"x":1601596800000,"y":-0.05679211024432396},{"sector":"Industrials","date":"2020-10-09","index":0.01056719158305275,"x":1602201600000,"y":0.01056719158305275},{"sector":"Industrials","date":"2020-10-16","index":-0.009727692346274686,"x":1602806400000,"y":-0.009727692346274686},{"sector":"Industrials","date":"2020-10-23","index":-0.005917062433542564,"x":1603411200000,"y":-0.005917062433542564},{"sector":"Industrials","date":"2020-10-30","index":-0.06926835198797876,"x":1604016000000,"y":-0.06926835198797876},{"sector":"Industrials","date":"2020-11-06","index":-0.0197536598418902,"x":1604620800000,"y":-0.0197536598418902},{"sector":"Industrials","date":"2020-11-13","index":0.04473711066675157,"x":1605225600000,"y":0.04473711066675157},{"sector":"Industrials","date":"2020-11-20","index":0.0886074684903142,"x":1605830400000,"y":0.0886074684903142},{"sector":"Industrials","date":"2020-11-27","index":0.08358356638100661,"x":1606435200000,"y":0.08358356638100661},{"sector":"Industrials","date":"2020-12-04","index":0.09852980184900861,"x":1607040000000,"y":0.09852980184900861},{"sector":"Industrials","date":"2020-12-11","index":0.09496761133777598,"x":1607644800000,"y":0.09496761133777598},{"sector":"Industrials","date":"2020-12-18","index":0.0755387365695156,"x":1608249600000,"y":0.0755387365695156},{"sector":"Industrials","date":"2020-12-24","index":0.08456454860323792,"x":1608768000000,"y":0.08456454860323792},{"sector":"Industrials","date":"2020-12-31","index":0.1221098492334103,"x":1609372800000,"y":0.1221098492334103},{"sector":"Industrials","date":"2021-01-08","index":0.1087293812427326,"x":1610064000000,"y":0.1087293812427326},{"sector":"Industrials","date":"2021-01-15","index":0.1094718197920618,"x":1610668800000,"y":0.1094718197920618},{"sector":"Industrials","date":"2021-01-22","index":0.1110457181287402,"x":1611273600000,"y":0.1110457181287402},{"sector":"Industrials","date":"2021-01-29","index":0.03913438484787879,"x":1611878400000,"y":0.03913438484787879},{"sector":"Industrials","date":"2021-02-05","index":0.1058557631060564,"x":1612483200000,"y":0.1058557631060564},{"sector":"Industrials","date":"2021-02-12","index":0.156721052019111,"x":1613088000000,"y":0.156721052019111},{"sector":"Industrials","date":"2021-02-19","index":0.1297147135299254,"x":1613692800000,"y":0.1297147135299254},{"sector":"Industrials","date":"2021-02-26","index":0.131561632974609,"x":1614297600000,"y":0.131561632974609},{"sector":"Industrials","date":"2021-03-05","index":0.1651344443774562,"x":1614902400000,"y":0.1651344443774562},{"sector":"Industrials","date":"2021-03-12","index":0.1868258706468168,"x":1615507200000,"y":0.1868258706468168},{"sector":"Industrials","date":"2021-03-19","index":0.1921979605503988,"x":1616112000000,"y":0.1921979605503988},{"sector":"Industrials","date":"2021-03-26","index":0.2500089522930173,"x":1616716800000,"y":0.2500089522930173},{"sector":"Industrials","date":"2021-04-01","index":0.2214188496484975,"x":1617235200000,"y":0.2214188496484975},{"sector":"Industrials","date":"2021-04-09","index":0.2521463028004283,"x":1617926400000,"y":0.2521463028004283},{"sector":"Industrials","date":"2021-04-16","index":0.2629273302387407,"x":1618531200000,"y":0.2629273302387407},{"sector":"Industrials","date":"2021-04-23","index":0.2435418909264788,"x":1619136000000,"y":0.2435418909264788},{"sector":"Industrials","date":"2021-04-30","index":0.2593146875485108,"x":1619740800000,"y":0.2593146875485108},{"sector":"Industrials","date":"2021-05-07","index":0.3371996906177742,"x":1620345600000,"y":0.3371996906177742},{"sector":"Industrials","date":"2021-05-14","index":0.2891073446238546,"x":1620950400000,"y":0.2891073446238546},{"sector":"Industrials","date":"2021-05-21","index":0.2792921340795677,"x":1621555200000,"y":0.2792921340795677},{"sector":"Industrials","date":"2021-05-28","index":0.3068547506344876,"x":1622160000000,"y":0.3068547506344876},{"sector":"Industrials","date":"2021-06-04","index":0.2829794333976954,"x":1622764800000,"y":0.2829794333976954},{"sector":"Industrials","date":"2021-06-11","index":0.2770248983941701,"x":1623369600000,"y":0.2770248983941701},{"sector":"Industrials","date":"2021-06-18","index":0.2646151131754707,"x":1623974400000,"y":0.2646151131754707},{"sector":"Industrials","date":"2021-06-25","index":0.2670614967285573,"x":1624579200000,"y":0.2670614967285573},{"sector":"Industrials","date":"2021-07-02","index":0.2869983036240156,"x":1625184000000,"y":0.2869983036240156},{"sector":"Industrials","date":"2021-07-09","index":0.2902699020992467,"x":1625788800000,"y":0.2902699020992467},{"sector":"Industrials","date":"2021-07-16","index":0.2417901012341706,"x":1626393600000,"y":0.2417901012341706},{"sector":"Industrials","date":"2021-07-23","index":0.2770815406041386,"x":1626998400000,"y":0.2770815406041386},{"sector":"Industrials","date":"2021-07-30","index":0.3137022840634863,"x":1627603200000,"y":0.3137022840634863},{"sector":"Industrials","date":"2021-08-06","index":0.2770599282564133,"x":1628208000000,"y":0.2770599282564133},{"sector":"Industrials","date":"2021-08-13","index":0.3044966496770396,"x":1628812800000,"y":0.3044966496770396},{"sector":"Industrials","date":"2021-08-20","index":0.27628524324802,"x":1629417600000,"y":0.27628524324802},{"sector":"Industrials","date":"2021-08-27","index":0.2808325702434051,"x":1630022400000,"y":0.2808325702434051},{"sector":"Industrials","date":"2021-09-03","index":0.2907016265465169,"x":1630627200000,"y":0.2907016265465169},{"sector":"Industrials","date":"2021-09-10","index":0.2955835626755854,"x":1631232000000,"y":0.2955835626755854},{"sector":"Industrials","date":"2021-09-17","index":0.2389155247049708,"x":1631836800000,"y":0.2389155247049708},{"sector":"Industrials","date":"2021-09-24","index":0.2617606238471535,"x":1632441600000,"y":0.2617606238471535},{"sector":"Industrials","date":"2021-10-01","index":0.2444760205191031,"x":1633046400000,"y":0.2444760205191031},{"sector":"Industrials","date":"2021-10-08","index":0.2399483500758705,"x":1633651200000,"y":0.2399483500758705},{"sector":"Industrials","date":"2021-10-15","index":0.2773282075224115,"x":1634256000000,"y":0.2773282075224115},{"sector":"Industrials","date":"2021-10-22","index":0.338932735881287,"x":1634860800000,"y":0.338932735881287},{"sector":"Industrials","date":"2021-10-29","index":0.2970751301898696,"x":1635465600000,"y":0.2970751301898696},{"sector":"Industrials","date":"2021-11-05","index":0.3373470572355844,"x":1636070400000,"y":0.3373470572355844},{"sector":"Industrials","date":"2021-11-12","index":0.3460751546251044,"x":1636675200000,"y":0.3460751546251044},{"sector":"Industrials","date":"2021-11-19","index":0.3049917808411786,"x":1637280000000,"y":0.3049917808411786},{"sector":"Industrials","date":"2021-11-26","index":0.2851000534428455,"x":1637884800000,"y":0.2851000534428455},{"sector":"Industrials","date":"2021-12-03","index":0.3071992871704731,"x":1638489600000,"y":0.3071992871704731},{"sector":"Industrials","date":"2021-12-10","index":0.3060843319744149,"x":1639094400000,"y":0.3060843319744149},{"sector":"Industrials","date":"2021-12-17","index":0.2806186855640403,"x":1639699200000,"y":0.2806186855640403},{"sector":"Industrials","date":"2021-12-23","index":0.308175781104631,"x":1640217600000,"y":0.308175781104631},{"sector":"Industrials","date":"2021-12-31","index":0.3036975635877356,"x":1640908800000,"y":0.3036975635877356},{"sector":"Industrials","date":"2022-01-07","index":0.3199751919176451,"x":1641513600000,"y":0.3199751919176451},{"sector":"Industrials","date":"2022-01-14","index":0.3508333128118951,"x":1642118400000,"y":0.3508333128118951},{"sector":"Industrials","date":"2022-01-21","index":0.2497618044091631,"x":1642723200000,"y":0.2497618044091631},{"sector":"Industrials","date":"2022-01-28","index":0.2391904213074599,"x":1643328000000,"y":0.2391904213074599},{"sector":"Industrials","date":"2022-02-04","index":0.2475417375588771,"x":1643932800000,"y":0.2475417375588771},{"sector":"Industrials","date":"2022-02-11","index":0.2146064758023166,"x":1644537600000,"y":0.2146064758023166},{"sector":"Industrials","date":"2022-02-18","index":0.2174865801210417,"x":1645142400000,"y":0.2174865801210417},{"sector":"Industrials","date":"2022-02-25","index":0.263468428122631,"x":1645747200000,"y":0.263468428122631},{"sector":"Industrials","date":"2022-03-04","index":0.2383505826819449,"x":1646352000000,"y":0.2383505826819449},{"sector":"Industrials","date":"2022-03-11","index":0.2218870183140196,"x":1646956800000,"y":0.2218870183140196},{"sector":"Industrials","date":"2022-03-18","index":0.2864257107055775,"x":1647561600000,"y":0.2864257107055775},{"sector":"Industrials","date":"2022-03-25","index":0.2719404404682981,"x":1648166400000,"y":0.2719404404682981},{"sector":"Industrials","date":"2022-04-01","index":0.2684167152868027,"x":1648771200000,"y":0.2684167152868027},{"sector":"Industrials","date":"2022-04-08","index":0.2682417773276328,"x":1649376000000,"y":0.2682417773276328},{"sector":"Industrials","date":"2022-04-14","index":0.2355096858107363,"x":1649894400000,"y":0.2355096858107363},{"sector":"Industrials","date":"2022-04-22","index":0.22772726887036,"x":1650585600000,"y":0.22772726887036},{"sector":"Industrials","date":"2022-04-29","index":0.1889116275390921,"x":1651190400000,"y":0.1889116275390921},{"sector":"Industrials","date":"2022-05-06","index":0.1662689300299945,"x":1651795200000,"y":0.1662689300299945},{"sector":"Industrials","date":"2022-05-13","index":0.1484828865543574,"x":1652400000000,"y":0.1484828865543574},{"sector":"Industrials","date":"2022-05-20","index":0.1427015725954158,"x":1653004800000,"y":0.1427015725954158},{"sector":"Industrials","date":"2022-05-27","index":0.1795343820115688,"x":1653609600000,"y":0.1795343820115688},{"sector":"Industrials","date":"2022-06-03","index":0.1916648678932393,"x":1654214400000,"y":0.1916648678932393},{"sector":"Industrials","date":"2022-06-10","index":0.1343068870818805,"x":1654819200000,"y":0.1343068870818805},{"sector":"Industrials","date":"2022-06-17","index":0.04362551699557438,"x":1655424000000,"y":0.04362551699557438},{"sector":"Industrials","date":"2022-06-24","index":0.1012178194255353,"x":1656028800000,"y":0.1012178194255353},{"sector":"Industrials","date":"2022-07-01","index":0.1245097706888505,"x":1656633600000,"y":0.1245097706888505},{"sector":"Industrials","date":"2022-07-08","index":0.09163067326792695,"x":1657238400000,"y":0.09163067326792695},{"sector":"Industrials","date":"2022-07-15","index":0.08680193674660108,"x":1657843200000,"y":0.08680193674660108},{"sector":"Industrials","date":"2022-07-22","index":0.1350269782942479,"x":1658448000000,"y":0.1350269782942479},{"sector":"Industrials","date":"2022-07-29","index":0.1777645075183902,"x":1659052800000,"y":0.1777645075183902},{"sector":"Industrials","date":"2022-08-05","index":0.1991252503767516,"x":1659657600000,"y":0.1991252503767516},{"sector":"Industrials","date":"2022-08-12","index":0.2832346857582155,"x":1660262400000,"y":0.2832346857582155},{"sector":"Industrials","date":"2022-08-19","index":0.2304209161989189,"x":1660867200000,"y":0.2304209161989189},{"sector":"Industrials","date":"2022-08-26","index":0.1995644258930345,"x":1661472000000,"y":0.1995644258930345},{"sector":"Industrials","date":"2022-09-02","index":0.1577791133767198,"x":1662076800000,"y":0.1577791133767198},{"sector":"Industrials","date":"2022-09-09","index":0.1761247384251972,"x":1662681600000,"y":0.1761247384251972},{"sector":"Industrials","date":"2022-09-16","index":0.1140483918594988,"x":1663286400000,"y":0.1140483918594988},{"sector":"Industrials","date":"2022-09-23","index":0.09347295210531814,"x":1663891200000,"y":0.09347295210531814},{"sector":"Industrials","date":"2022-09-30","index":0.03919571861382909,"x":1664496000000,"y":0.03919571861382909},{"sector":"Industrials","date":"2022-10-07","index":0.07774540504358107,"x":1665100800000,"y":0.07774540504358107},{"sector":"Industrials","date":"2022-10-14","index":0.0704651789746259,"x":1665705600000,"y":0.0704651789746259},{"sector":"Industrials","date":"2022-10-21","index":0.0975330195294597,"x":1666310400000,"y":0.0975330195294597},{"sector":"Industrials","date":"2022-10-28","index":0.1829771518207307,"x":1666915200000,"y":0.1829771518207307},{"sector":"Industrials","date":"2022-11-04","index":0.2200779911728863,"x":1667520000000,"y":0.2200779911728863},{"sector":"Industrials","date":"2022-11-11","index":0.2415900074941595,"x":1668124800000,"y":0.2415900074941595},{"sector":"Industrials","date":"2022-11-18","index":0.2499965940894318,"x":1668729600000,"y":0.2499965940894318},{"sector":"Industrials","date":"2022-11-25","index":0.2742852992863891,"x":1669334400000,"y":0.2742852992863891},{"sector":"Industrials","date":"2022-12-02","index":0.261169799671592,"x":1669939200000,"y":0.261169799671592},{"sector":"Industrials","date":"2022-12-09","index":0.2330399396843073,"x":1670544000000,"y":0.2330399396843073},{"sector":"Industrials","date":"2022-12-16","index":0.2554584777694207,"x":1671148800000,"y":0.2554584777694207},{"sector":"Industrials","date":"2022-12-23","index":0.2257067900010218,"x":1671753600000,"y":0.2257067900010218},{"sector":"Industrials","date":"2022-12-30","index":0.2344083708240304,"x":1672358400000,"y":0.2344083708240304},{"sector":"Industrials","date":"2023-01-06","index":0.2700139223611892,"x":1672963200000,"y":0.2700139223611892},{"sector":"Industrials","date":"2023-01-13","index":0.2686188846858244,"x":1673568000000,"y":0.2686188846858244},{"sector":"Industrials","date":"2023-01-20","index":0.2429743229915049,"x":1674172800000,"y":0.2429743229915049},{"sector":"Industrials","date":"2023-01-27","index":0.3088133241309828,"x":1674777600000,"y":0.3088133241309828},{"sector":"Industrials","date":"2023-02-03","index":0.2961508955544274,"x":1675382400000,"y":0.2961508955544274},{"sector":"Industrials","date":"2023-02-10","index":0.2961860501144694,"x":1675987200000,"y":0.2961860501144694},{"sector":"Industrials","date":"2023-02-17","index":0.3111609574947087,"x":1676592000000,"y":0.3111609574947087},{"sector":"Industrials","date":"2023-02-24","index":0.2509880865556888,"x":1677196800000,"y":0.2509880865556888},{"sector":"Industrials","date":"2023-03-03","index":0.3063036143223457,"x":1677801600000,"y":0.3063036143223457},{"sector":"Industrials","date":"2023-03-10","index":0.2810275732434004,"x":1678406400000,"y":0.2810275732434004},{"sector":"Industrials","date":"2023-03-17","index":0.2107415930468065,"x":1679011200000,"y":0.2107415930468065},{"sector":"Industrials","date":"2023-03-24","index":0.2303092134946076,"x":1679616000000,"y":0.2303092134946076},{"sector":"Industrials","date":"2023-03-31","index":0.2861064420269526,"x":1680220800000,"y":0.2861064420269526},{"sector":"Industrials","date":"2023-04-06","index":0.2155384179840922,"x":1680739200000,"y":0.2155384179840922},{"sector":"Industrials","date":"2023-04-14","index":0.2571000696696295,"x":1681430400000,"y":0.2571000696696295},{"sector":"Industrials","date":"2023-04-21","index":0.304842217549456,"x":1682035200000,"y":0.304842217549456},{"sector":"Industrials","date":"2023-04-28","index":0.2594846466952692,"x":1682640000000,"y":0.2594846466952692},{"sector":"Industrials","date":"2023-05-05","index":0.2675228988252883,"x":1683244800000,"y":0.2675228988252883},{"sector":"Industrials","date":"2023-05-12","index":0.2571101956894661,"x":1683849600000,"y":0.2571101956894661},{"sector":"Industrials","date":"2023-05-19","index":0.2477411896723349,"x":1684454400000,"y":0.2477411896723349},{"sector":"Industrials","date":"2023-05-26","index":0.2452498417588176,"x":1685059200000,"y":0.2452498417588176},{"sector":"Industrials","date":"2023-06-02","index":0.3174487563739135,"x":1685664000000,"y":0.3174487563739135},{"sector":"Industrials","date":"2023-06-09","index":0.2981567810697984,"x":1686268800000,"y":0.2981567810697984},{"sector":"Industrials","date":"2023-06-16","index":0.347372273735539,"x":1686873600000,"y":0.347372273735539},{"sector":"Industrials","date":"2023-06-23","index":0.3276906850810908,"x":1687478400000,"y":0.3276906850810908},{"sector":"Industrials","date":"2023-06-30","index":0.3533280769540669,"x":1688083200000,"y":0.3533280769540669},{"sector":"Industrials","date":"2023-07-07","index":0.3529312647758684,"x":1688688000000,"y":0.3529312647758684},{"sector":"Industrials","date":"2023-07-14","index":0.4262134248984529,"x":1689292800000,"y":0.4262134248984529},{"sector":"Industrials","date":"2023-07-21","index":0.3968280794499932,"x":1689897600000,"y":0.3968280794499932},{"sector":"Industrials","date":"2023-07-28","index":0.4155812487458307,"x":1690502400000,"y":0.4155812487458307},{"sector":"Industrials","date":"2023-08-04","index":0.3942953076549141,"x":1691107200000,"y":0.3942953076549141},{"sector":"Industrials","date":"2023-08-11","index":0.3722446637359247,"x":1691712000000,"y":0.3722446637359247},{"sector":"Industrials","date":"2023-08-18","index":0.3530848317776767,"x":1692316800000,"y":0.3530848317776767},{"sector":"Industrials","date":"2023-08-25","index":0.396647943486217,"x":1692921600000,"y":0.396647943486217},{"sector":"Industrials","date":"2023-09-01","index":0.3879955940658755,"x":1693526400000,"y":0.3879955940658755},{"sector":"Industrials","date":"2023-09-08","index":0.3576940937830664,"x":1694131200000,"y":0.3576940937830664},{"sector":"Industrials","date":"2023-09-15","index":0.3522512039643756,"x":1694736000000,"y":0.3522512039643756},{"sector":"Industrials","date":"2023-09-22","index":0.2885463994925782,"x":1695340800000,"y":0.2885463994925782},{"sector":"Industrials","date":"2023-09-29","index":0.3000497235234594,"x":1695945600000,"y":0.3000497235234594},{"sector":"Industrials","date":"2023-10-06","index":0.3306202395980317,"x":1696550400000,"y":0.3306202395980317},{"sector":"Industrials","date":"2023-10-13","index":0.300190210830219,"x":1697155200000,"y":0.300190210830219},{"sector":"Industrials","date":"2023-10-20","index":0.2719530863744051,"x":1697760000000,"y":0.2719530863744051},{"sector":"Industrials","date":"2023-10-27","index":0.2424070687975415,"x":1698364800000,"y":0.2424070687975415},{"sector":"Industrials","date":"2023-11-03","index":0.2852508288087178,"x":1698969600000,"y":0.2852508288087178},{"sector":"Industrials","date":"2023-11-10","index":0.3108595118098429,"x":1699574400000,"y":0.3108595118098429},{"sector":"Industrials","date":"2023-11-17","index":0.392325260543667,"x":1700179200000,"y":0.392325260543667},{"sector":"Industrials","date":"2023-11-24","index":0.3609683122076156,"x":1700784000000,"y":0.3609683122076156},{"sector":"Industrials","date":"2023-12-01","index":0.4050697828304684,"x":1701388800000,"y":0.4050697828304684},{"sector":"Industrials","date":"2023-12-08","index":0.4118007545461387,"x":1701993600000,"y":0.4118007545461387},{"sector":"Industrials","date":"2023-12-15","index":0.4363292614916566,"x":1702598400000,"y":0.4363292614916566},{"sector":"Industrials","date":"2023-12-22","index":0.4633013523127846,"x":1703203200000,"y":0.4633013523127846},{"sector":"Industrials","date":"2023-12-29","index":0.5169081617886935,"x":1703808000000,"y":0.5169081617886935},{"sector":"Industrials","date":"2024-01-12","index":0.4446514381546326,"x":1705017600000,"y":0.4446514381546326},{"sector":"Industrials","date":"2024-01-19","index":0.4622295153194963,"x":1705622400000,"y":0.4622295153194963},{"sector":"Industrials","date":"2024-01-26","index":0.477345780199663,"x":1706227200000,"y":0.477345780199663},{"sector":"Industrials","date":"2024-02-02","index":0.4759272887398815,"x":1706832000000,"y":0.4759272887398815},{"sector":"Industrials","date":"2024-02-09","index":0.5114012346938538,"x":1707436800000,"y":0.5114012346938538},{"sector":"Industrials","date":"2024-02-16","index":0.5703147200873588,"x":1708041600000,"y":0.5703147200873588},{"sector":"Industrials","date":"2024-02-23","index":0.5501700429628206,"x":1708646400000,"y":0.5501700429628206},{"sector":"Industrials","date":"2024-03-01","index":0.5820137223119952,"x":1709251200000,"y":0.5820137223119952},{"sector":"Industrials","date":"2024-03-08","index":0.5941649675342299,"x":1709856000000,"y":0.5941649675342299},{"sector":"Industrials","date":"2024-03-15","index":0.5584715742293132,"x":1710460800000,"y":0.5584715742293132},{"sector":"Industrials","date":"2024-03-22","index":0.6226342712871494,"x":1711065600000,"y":0.6226342712871494},{"sector":"Industrials","date":"2024-03-28","index":0.6829098128687456,"x":1711584000000,"y":0.6829098128687456},{"sector":"Industrials","date":"2024-04-05","index":0.6283420067098971,"x":1712275200000,"y":0.6283420067098971},{"sector":"Industrials","date":"2024-04-12","index":0.6047397349910396,"x":1712880000000,"y":0.6047397349910396},{"sector":"Industrials","date":"2024-04-19","index":0.5733139954696482,"x":1713484800000,"y":0.5733139954696482},{"sector":"Industrials","date":"2024-04-26","index":0.5701783739527789,"x":1714089600000,"y":0.5701783739527789},{"sector":"Industrials","date":"2024-05-03","index":0.591376714984165,"x":1714694400000,"y":0.591376714984165},{"sector":"Industrials","date":"2024-05-10","index":0.6775786173382442,"x":1715299200000,"y":0.6775786173382442},{"sector":"Industrials","date":"2024-05-17","index":0.6231524571142596,"x":1715904000000,"y":0.6231524571142596},{"sector":"Industrials","date":"2024-05-24","index":0.6283635427132728,"x":1716508800000,"y":0.6283635427132728},{"sector":"Industrials","date":"2024-05-31","index":0.6181312360066599,"x":1717113600000,"y":0.6181312360066599},{"sector":"Industrials","date":"2024-06-07","index":0.5663089325501863,"x":1717718400000,"y":0.5663089325501863},{"sector":"Industrials","date":"2024-06-14","index":0.570288384914462,"x":1718323200000,"y":0.570288384914462},{"sector":"Industrials","date":"2024-06-21","index":0.6391554921071796,"x":1718928000000,"y":0.6391554921071796},{"sector":"Industrials","date":"2024-06-28","index":0.582404418479031,"x":1719532800000,"y":0.582404418479031},{"sector":"Industrials","date":"2024-07-05","index":0.5870314320958349,"x":1720137600000,"y":0.5870314320958349},{"sector":"Industrials","date":"2024-07-12","index":0.6306852767689829,"x":1720742400000,"y":0.6306852767689829},{"sector":"Industrials","date":"2024-07-19","index":0.6080432137933717,"x":1721347200000,"y":0.6080432137933717},{"sector":"Industrials","date":"2024-07-26","index":0.6471352279789335,"x":1721952000000,"y":0.6471352279789335},{"sector":"Industrials","date":"2024-08-02","index":0.6433313713606833,"x":1722556800000,"y":0.6433313713606833},{"sector":"Industrials","date":"2024-08-09","index":0.6089116042546482,"x":1723161600000,"y":0.6089116042546482},{"sector":"Industrials","date":"2024-08-16","index":0.6597396474660709,"x":1723766400000,"y":0.6597396474660709},{"sector":"Industrials","date":"2024-08-23","index":0.6951560490502174,"x":1724371200000,"y":0.6951560490502174},{"sector":"Industrials","date":"2024-08-30","index":0.6862671412265129,"x":1724976000000,"y":0.6862671412265129},{"sector":"Industrials","date":"2024-09-06","index":0.6281170640616989,"x":1725580800000,"y":0.6281170640616989},{"sector":"Industrials","date":"2024-09-13","index":0.7406661764668778,"x":1726185600000,"y":0.7406661764668778},{"sector":"Industrials","date":"2024-09-20","index":0.7262765850521564,"x":1726790400000,"y":0.7262765850521564},{"sector":"Industrials","date":"2024-09-27","index":0.7658907710320335,"x":1727395200000,"y":0.7658907710320335},{"sector":"Industrials","date":"2024-10-04","index":0.7765326120796768,"x":1728000000000,"y":0.7765326120796768},{"sector":"Industrials","date":"2024-10-11","index":0.7775275781462274,"x":1728604800000,"y":0.7775275781462274},{"sector":"Industrials","date":"2024-10-18","index":0.8098539601416069,"x":1729209600000,"y":0.8098539601416069},{"sector":"Industrials","date":"2024-10-25","index":0.8124286206945274,"x":1729814400000,"y":0.8124286206945274},{"sector":"Industrials","date":"2024-11-01","index":0.7444930353891475,"x":1730419200000,"y":0.7444930353891475},{"sector":"Industrials","date":"2024-11-08","index":0.8699792725320067,"x":1731024000000,"y":0.8699792725320067},{"sector":"Industrials","date":"2024-11-15","index":0.830134224775552,"x":1731628800000,"y":0.830134224775552},{"sector":"Industrials","date":"2024-11-22","index":0.8436020201739159,"x":1732233600000,"y":0.8436020201739159},{"sector":"Industrials","date":"2024-11-29","index":0.8825505880494388,"x":1732838400000,"y":0.8825505880494388},{"sector":"Industrials","date":"2024-12-06","index":0.8924129702426469,"x":1733443200000,"y":0.8924129702426469},{"sector":"Industrials","date":"2024-12-13","index":0.7948807322812478,"x":1734048000000,"y":0.7948807322812478},{"sector":"Industrials","date":"2024-12-20","index":0.7566829070216641,"x":1734652800000,"y":0.7566829070216641},{"sector":"Industrials","date":"2024-12-27","index":0.7608867780792301,"x":1735257600000,"y":0.7608867780792301},{"sector":"Industrials","date":"2024-12-31","index":0.7061396469277921,"x":1735603200000,"y":0.7061396469277921},{"sector":"Industrials","date":"2025-01-03","index":0.7396515393912587,"x":1735862400000,"y":0.7396515393912587},{"sector":"Industrials","date":"2025-01-10","index":0.7717378944558226,"x":1736467200000,"y":0.7717378944558226},{"sector":"Industrials","date":"2025-01-17","index":0.8040133652642157,"x":1737072000000,"y":0.8040133652642157}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016603329154645,"x":1581638400000,"y":0.1016603329154645},{"sector":"Information Technology","date":"2020-02-21","index":0.05134218127715851,"x":1582243200000,"y":0.05134218127715851},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122841579413332,"x":1582848000000,"y":-0.09122841579413332},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065749062860601,"x":1583452800000,"y":-0.09065749062860601},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247164520279607,"x":1584057600000,"y":-0.1247164520279607},{"sector":"Information Technology","date":"2020-03-20","index":-0.287279820373721,"x":1584662400000,"y":-0.287279820373721},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492485130978408,"x":1585267200000,"y":-0.1492485130978408},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864179312105739,"x":1585872000000,"y":-0.1864179312105739},{"sector":"Information Technology","date":"2020-04-09","index":-0.124319246830238,"x":1586390400000,"y":-0.124319246830238},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521326068123014,"x":1587081600000,"y":-0.08521326068123014},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084166127851482,"x":1587686400000,"y":-0.07084166127851482},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065450285741222,"x":1588291200000,"y":-0.1065450285741222},{"sector":"Information Technology","date":"2020-05-08","index":0.02737298099003782,"x":1588896000000,"y":0.02737298099003782},{"sector":"Information Technology","date":"2020-05-15","index":-0.009484770743825421,"x":1589500800000,"y":-0.009484770743825421},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335823685165607,"x":1590105600000,"y":-0.004335823685165607},{"sector":"Information Technology","date":"2020-05-29","index":0.008821176401772046,"x":1590710400000,"y":0.008821176401772046},{"sector":"Information Technology","date":"2020-06-05","index":0.06869564784995474,"x":1591315200000,"y":0.06869564784995474},{"sector":"Information Technology","date":"2020-06-12","index":0.001661173013358108,"x":1591920000000,"y":0.001661173013358108},{"sector":"Information Technology","date":"2020-06-19","index":0.1110475137864724,"x":1592524800000,"y":0.1110475137864724},{"sector":"Information Technology","date":"2020-06-26","index":0.0826730543000318,"x":1593129600000,"y":0.0826730543000318},{"sector":"Information Technology","date":"2020-07-02","index":0.09069829677209762,"x":1593648000000,"y":0.09069829677209762},{"sector":"Information Technology","date":"2020-07-10","index":0.1163503377248417,"x":1594339200000,"y":0.1163503377248417},{"sector":"Information Technology","date":"2020-07-17","index":0.1287158679398084,"x":1594944000000,"y":0.1287158679398084},{"sector":"Information Technology","date":"2020-07-24","index":0.06519321663738153,"x":1595548800000,"y":0.06519321663738153},{"sector":"Information Technology","date":"2020-07-31","index":0.2049353924270989,"x":1596153600000,"y":0.2049353924270989},{"sector":"Information Technology","date":"2020-08-07","index":0.2120617673126537,"x":1596758400000,"y":0.2120617673126537},{"sector":"Information Technology","date":"2020-08-14","index":0.1789475907970668,"x":1597363200000,"y":0.1789475907970668},{"sector":"Information Technology","date":"2020-08-21","index":0.2163861089178355,"x":1597968000000,"y":0.2163861089178355},{"sector":"Information Technology","date":"2020-08-28","index":0.2987693127545691,"x":1598572800000,"y":0.2987693127545691},{"sector":"Information Technology","date":"2020-09-04","index":0.1920955155371993,"x":1599177600000,"y":0.1920955155371993},{"sector":"Information Technology","date":"2020-09-11","index":0.2286997222039121,"x":1599782400000,"y":0.2286997222039121},{"sector":"Information Technology","date":"2020-09-18","index":0.1912699050448817,"x":1600387200000,"y":0.1912699050448817},{"sector":"Information Technology","date":"2020-09-25","index":0.1838495008982307,"x":1600992000000,"y":0.1838495008982307},{"sector":"Information Technology","date":"2020-10-02","index":0.1929070755204086,"x":1601596800000,"y":0.1929070755204086},{"sector":"Information Technology","date":"2020-10-09","index":0.2784378751015163,"x":1602201600000,"y":0.2784378751015163},{"sector":"Information Technology","date":"2020-10-16","index":0.2337855122561244,"x":1602806400000,"y":0.2337855122561244},{"sector":"Information Technology","date":"2020-10-23","index":0.2991896061657204,"x":1603411200000,"y":0.2991896061657204},{"sector":"Information Technology","date":"2020-10-30","index":0.1890131468495874,"x":1604016000000,"y":0.1890131468495874},{"sector":"Information Technology","date":"2020-11-06","index":0.2687698830671588,"x":1604620800000,"y":0.2687698830671588},{"sector":"Information Technology","date":"2020-11-13","index":0.2586932659939468,"x":1605225600000,"y":0.2586932659939468},{"sector":"Information Technology","date":"2020-11-20","index":0.2813611198447036,"x":1605830400000,"y":0.2813611198447036},{"sector":"Information Technology","date":"2020-11-27","index":0.2555023293327522,"x":1606435200000,"y":0.2555023293327522},{"sector":"Information Technology","date":"2020-12-04","index":0.3879853311248921,"x":1607040000000,"y":0.3879853311248921},{"sector":"Information Technology","date":"2020-12-11","index":0.3407827072732328,"x":1607644800000,"y":0.3407827072732328},{"sector":"Information Technology","date":"2020-12-18","index":0.3464590903103461,"x":1608249600000,"y":0.3464590903103461},{"sector":"Information Technology","date":"2020-12-24","index":0.3558673202109437,"x":1608768000000,"y":0.3558673202109437},{"sector":"Information Technology","date":"2020-12-31","index":0.3939388039532187,"x":1609372800000,"y":0.3939388039532187},{"sector":"Information Technology","date":"2021-01-08","index":0.345635563640713,"x":1610064000000,"y":0.345635563640713},{"sector":"Information Technology","date":"2021-01-15","index":0.4147701110399608,"x":1610668800000,"y":0.4147701110399608},{"sector":"Information Technology","date":"2021-01-22","index":0.441230981312167,"x":1611273600000,"y":0.441230981312167},{"sector":"Information Technology","date":"2021-01-29","index":0.3559173004667079,"x":1611878400000,"y":0.3559173004667079},{"sector":"Information Technology","date":"2021-02-05","index":0.4229993291633001,"x":1612483200000,"y":0.4229993291633001},{"sector":"Information Technology","date":"2021-02-12","index":0.4927773398315443,"x":1613088000000,"y":0.4927773398315443},{"sector":"Information Technology","date":"2021-02-19","index":0.4038749531848462,"x":1613692800000,"y":0.4038749531848462},{"sector":"Information Technology","date":"2021-02-26","index":0.4467917602881141,"x":1614297600000,"y":0.4467917602881141},{"sector":"Information Technology","date":"2021-03-05","index":0.3895933798677802,"x":1614902400000,"y":0.3895933798677802},{"sector":"Information Technology","date":"2021-03-12","index":0.3798433861968307,"x":1615507200000,"y":0.3798433861968307},{"sector":"Information Technology","date":"2021-03-19","index":0.3560713533912339,"x":1616112000000,"y":0.3560713533912339},{"sector":"Information Technology","date":"2021-03-26","index":0.4183353602569573,"x":1616716800000,"y":0.4183353602569573},{"sector":"Information Technology","date":"2021-04-01","index":0.3887370157179385,"x":1617235200000,"y":0.3887370157179385},{"sector":"Information Technology","date":"2021-04-09","index":0.5627223397728202,"x":1617926400000,"y":0.5627223397728202},{"sector":"Information Technology","date":"2021-04-16","index":0.5458853580874395,"x":1618531200000,"y":0.5458853580874395},{"sector":"Information Technology","date":"2021-04-23","index":0.4960614186556608,"x":1619136000000,"y":0.4960614186556608},{"sector":"Information Technology","date":"2021-04-30","index":0.4607269948208292,"x":1619740800000,"y":0.4607269948208292},{"sector":"Information Technology","date":"2021-05-07","index":0.4818821482739115,"x":1620345600000,"y":0.4818821482739115},{"sector":"Information Technology","date":"2021-05-14","index":0.3877469264091866,"x":1620950400000,"y":0.3877469264091866},{"sector":"Information Technology","date":"2021-05-21","index":0.4985945150985861,"x":1621555200000,"y":0.4985945150985861},{"sector":"Information Technology","date":"2021-05-28","index":0.4910306408263881,"x":1622160000000,"y":0.4910306408263881},{"sector":"Information Technology","date":"2021-06-04","index":0.4640819515553268,"x":1622764800000,"y":0.4640819515553268},{"sector":"Information Technology","date":"2021-06-11","index":0.4831689844052272,"x":1623369600000,"y":0.4831689844052272},{"sector":"Information Technology","date":"2021-06-18","index":0.5214322597701326,"x":1623974400000,"y":0.5214322597701326},{"sector":"Information Technology","date":"2021-06-25","index":0.4925800966698818,"x":1624579200000,"y":0.4925800966698818},{"sector":"Information Technology","date":"2021-07-02","index":0.6545770953726805,"x":1625184000000,"y":0.6545770953726805},{"sector":"Information Technology","date":"2021-07-09","index":0.6324467342309681,"x":1625788800000,"y":0.6324467342309681},{"sector":"Information Technology","date":"2021-07-16","index":0.5722326724189422,"x":1626393600000,"y":0.5722326724189422},{"sector":"Information Technology","date":"2021-07-23","index":0.6140986122467618,"x":1626998400000,"y":0.6140986122467618},{"sector":"Information Technology","date":"2021-07-30","index":0.6401842904471797,"x":1627603200000,"y":0.6401842904471797},{"sector":"Information Technology","date":"2021-08-06","index":0.5865133278999101,"x":1628208000000,"y":0.5865133278999101},{"sector":"Information Technology","date":"2021-08-13","index":0.70823708144431,"x":1628812800000,"y":0.70823708144431},{"sector":"Information Technology","date":"2021-08-20","index":0.6753279157921884,"x":1629417600000,"y":0.6753279157921884},{"sector":"Information Technology","date":"2021-08-27","index":0.6570773057433066,"x":1630022400000,"y":0.6570773057433066},{"sector":"Information Technology","date":"2021-09-03","index":0.6678314912848755,"x":1630627200000,"y":0.6678314912848755},{"sector":"Information Technology","date":"2021-09-10","index":0.67448182003583,"x":1631232000000,"y":0.67448182003583},{"sector":"Information Technology","date":"2021-09-17","index":0.5942476865286778,"x":1631836800000,"y":0.5942476865286778},{"sector":"Information Technology","date":"2021-09-24","index":0.7325394014726834,"x":1632441600000,"y":0.7325394014726834},{"sector":"Information Technology","date":"2021-10-01","index":0.6371668206593784,"x":1633046400000,"y":0.6371668206593784},{"sector":"Information Technology","date":"2021-10-08","index":0.5951003955411458,"x":1633651200000,"y":0.5951003955411458},{"sector":"Information Technology","date":"2021-10-15","index":0.6345691923318855,"x":1634256000000,"y":0.6345691923318855},{"sector":"Information Technology","date":"2021-10-22","index":0.6994939190438887,"x":1634860800000,"y":0.6994939190438887},{"sector":"Information Technology","date":"2021-10-29","index":0.6576223919417969,"x":1635465600000,"y":0.6576223919417969},{"sector":"Information Technology","date":"2021-11-05","index":0.8442080534382245,"x":1636070400000,"y":0.8442080534382245},{"sector":"Information Technology","date":"2021-11-12","index":0.8077626929283611,"x":1636675200000,"y":0.8077626929283611},{"sector":"Information Technology","date":"2021-11-19","index":0.7935088509438567,"x":1637280000000,"y":0.7935088509438567},{"sector":"Information Technology","date":"2021-11-26","index":0.7307104091602723,"x":1637884800000,"y":0.7307104091602723},{"sector":"Information Technology","date":"2021-12-03","index":0.7536398773309797,"x":1638489600000,"y":0.7536398773309797},{"sector":"Information Technology","date":"2021-12-10","index":0.7754395637199685,"x":1639094400000,"y":0.7754395637199685},{"sector":"Information Technology","date":"2021-12-17","index":0.8378363322195225,"x":1639699200000,"y":0.8378363322195225},{"sector":"Information Technology","date":"2021-12-23","index":0.8558388575769992,"x":1640217600000,"y":0.8558388575769992},{"sector":"Information Technology","date":"2021-12-31","index":0.8116364519385126,"x":1640908800000,"y":0.8116364519385126},{"sector":"Information Technology","date":"2022-01-07","index":0.7193882491877189,"x":1641513600000,"y":0.7193882491877189},{"sector":"Information Technology","date":"2022-01-14","index":0.7551788795461868,"x":1642118400000,"y":0.7551788795461868},{"sector":"Information Technology","date":"2022-01-21","index":0.5628774397659868,"x":1642723200000,"y":0.5628774397659868},{"sector":"Information Technology","date":"2022-01-28","index":0.7185237782725657,"x":1643328000000,"y":0.7185237782725657},{"sector":"Information Technology","date":"2022-02-04","index":0.7022011218285372,"x":1643932800000,"y":0.7022011218285372},{"sector":"Information Technology","date":"2022-02-11","index":0.6095700924121719,"x":1644537600000,"y":0.6095700924121719},{"sector":"Information Technology","date":"2022-02-18","index":0.5768330711678705,"x":1645142400000,"y":0.5768330711678705},{"sector":"Information Technology","date":"2022-02-25","index":0.6347380553050532,"x":1645747200000,"y":0.6347380553050532},{"sector":"Information Technology","date":"2022-03-04","index":0.5158680018467371,"x":1646352000000,"y":0.5158680018467371},{"sector":"Information Technology","date":"2022-03-11","index":0.5694594598500552,"x":1646956800000,"y":0.5694594598500552},{"sector":"Information Technology","date":"2022-03-18","index":0.6581628485141209,"x":1647561600000,"y":0.6581628485141209},{"sector":"Information Technology","date":"2022-03-25","index":0.646740218365455,"x":1648166400000,"y":0.646740218365455},{"sector":"Information Technology","date":"2022-04-01","index":0.6448292478050004,"x":1648771200000,"y":0.6448292478050004},{"sector":"Information Technology","date":"2022-04-08","index":0.6148380003085486,"x":1649376000000,"y":0.6148380003085486},{"sector":"Information Technology","date":"2022-04-14","index":0.4910851245843093,"x":1649894400000,"y":0.4910851245843093},{"sector":"Information Technology","date":"2022-04-22","index":0.5621076906043339,"x":1650585600000,"y":0.5621076906043339},{"sector":"Information Technology","date":"2022-04-29","index":0.5079610908440308,"x":1651190400000,"y":0.5079610908440308},{"sector":"Information Technology","date":"2022-05-06","index":0.4521818936984787,"x":1651795200000,"y":0.4521818936984787},{"sector":"Information Technology","date":"2022-05-13","index":0.3991606006956231,"x":1652400000000,"y":0.3991606006956231},{"sector":"Information Technology","date":"2022-05-20","index":0.3802495831697328,"x":1653004800000,"y":0.3802495831697328},{"sector":"Information Technology","date":"2022-05-27","index":0.4258107659637173,"x":1653609600000,"y":0.4258107659637173},{"sector":"Information Technology","date":"2022-06-03","index":0.5192942695819454,"x":1654214400000,"y":0.5192942695819454},{"sector":"Information Technology","date":"2022-06-10","index":0.3916743500472087,"x":1654819200000,"y":0.3916743500472087},{"sector":"Information Technology","date":"2022-06-17","index":0.2839116953805734,"x":1655424000000,"y":0.2839116953805734},{"sector":"Information Technology","date":"2022-06-24","index":0.3771280296755728,"x":1656028800000,"y":0.3771280296755728},{"sector":"Information Technology","date":"2022-07-01","index":0.3431141731526256,"x":1656633600000,"y":0.3431141731526256},{"sector":"Information Technology","date":"2022-07-08","index":0.3433344697645181,"x":1657238400000,"y":0.3433344697645181},{"sector":"Information Technology","date":"2022-07-15","index":0.4386551075426743,"x":1657843200000,"y":0.4386551075426743},{"sector":"Information Technology","date":"2022-07-22","index":0.4600179424543483,"x":1658448000000,"y":0.4600179424543483},{"sector":"Information Technology","date":"2022-07-29","index":0.4893226489572231,"x":1659052800000,"y":0.4893226489572231},{"sector":"Information Technology","date":"2022-08-05","index":0.5169408547599659,"x":1659657600000,"y":0.5169408547599659},{"sector":"Information Technology","date":"2022-08-12","index":0.5907160600484337,"x":1660262400000,"y":0.5907160600484337},{"sector":"Information Technology","date":"2022-08-19","index":0.495680136244076,"x":1660867200000,"y":0.495680136244076},{"sector":"Information Technology","date":"2022-08-26","index":0.523631408865896,"x":1661472000000,"y":0.523631408865896},{"sector":"Information Technology","date":"2022-09-02","index":0.4140599349385637,"x":1662076800000,"y":0.4140599349385637},{"sector":"Information Technology","date":"2022-09-09","index":0.4217077324269517,"x":1662681600000,"y":0.4217077324269517},{"sector":"Information Technology","date":"2022-09-16","index":0.3300582640625204,"x":1663286400000,"y":0.3300582640625204},{"sector":"Information Technology","date":"2022-09-23","index":0.3085290458462112,"x":1663891200000,"y":0.3085290458462112},{"sector":"Information Technology","date":"2022-09-30","index":0.2060403468275119,"x":1664496000000,"y":0.2060403468275119},{"sector":"Information Technology","date":"2022-10-07","index":0.3209770549994303,"x":1665100800000,"y":0.3209770549994303},{"sector":"Information Technology","date":"2022-10-14","index":0.2463068439428472,"x":1665705600000,"y":0.2463068439428472},{"sector":"Information Technology","date":"2022-10-21","index":0.2895637013329878,"x":1666310400000,"y":0.2895637013329878},{"sector":"Information Technology","date":"2022-10-28","index":0.3407011775816731,"x":1666915200000,"y":0.3407011775816731},{"sector":"Information Technology","date":"2022-11-04","index":0.2775462207769984,"x":1667520000000,"y":0.2775462207769984},{"sector":"Information Technology","date":"2022-11-11","index":0.3482515859432269,"x":1668124800000,"y":0.3482515859432269},{"sector":"Information Technology","date":"2022-11-18","index":0.4376224099979952,"x":1668729600000,"y":0.4376224099979952},{"sector":"Information Technology","date":"2022-11-25","index":0.421407805478099,"x":1669334400000,"y":0.421407805478099},{"sector":"Information Technology","date":"2022-12-02","index":0.4007479598302209,"x":1669939200000,"y":0.4007479598302209},{"sector":"Information Technology","date":"2022-12-09","index":0.35013342642259,"x":1670544000000,"y":0.35013342642259},{"sector":"Information Technology","date":"2022-12-16","index":0.3454922194573223,"x":1671148800000,"y":0.3454922194573223},{"sector":"Information Technology","date":"2022-12-23","index":0.2622816313588137,"x":1671753600000,"y":0.2622816313588137},{"sector":"Information Technology","date":"2022-12-30","index":0.358866324143252,"x":1672358400000,"y":0.358866324143252},{"sector":"Information Technology","date":"2023-01-06","index":0.3320363983859732,"x":1672963200000,"y":0.3320363983859732},{"sector":"Information Technology","date":"2023-01-13","index":0.3558522553395389,"x":1673568000000,"y":0.3558522553395389},{"sector":"Information Technology","date":"2023-01-20","index":0.3615679186701545,"x":1674172800000,"y":0.3615679186701545},{"sector":"Information Technology","date":"2023-01-27","index":0.4497006657783277,"x":1674777600000,"y":0.4497006657783277},{"sector":"Information Technology","date":"2023-02-03","index":0.4412340141206582,"x":1675382400000,"y":0.4412340141206582},{"sector":"Information Technology","date":"2023-02-10","index":0.5345007643580669,"x":1675987200000,"y":0.5345007643580669},{"sector":"Information Technology","date":"2023-02-17","index":0.4967702882160062,"x":1676592000000,"y":0.4967702882160062},{"sector":"Information Technology","date":"2023-02-24","index":0.4157505538822551,"x":1677196800000,"y":0.4157505538822551},{"sector":"Information Technology","date":"2023-03-03","index":0.4530123988645688,"x":1677801600000,"y":0.4530123988645688},{"sector":"Information Technology","date":"2023-03-10","index":0.4364549296395017,"x":1678406400000,"y":0.4364549296395017},{"sector":"Information Technology","date":"2023-03-17","index":0.4506065961849888,"x":1679011200000,"y":0.4506065961849888},{"sector":"Information Technology","date":"2023-03-24","index":0.5915939134408513,"x":1679616000000,"y":0.5915939134408513},{"sector":"Information Technology","date":"2023-03-31","index":0.6120706457469878,"x":1680220800000,"y":0.6120706457469878},{"sector":"Information Technology","date":"2023-04-06","index":0.5451717709111955,"x":1680739200000,"y":0.5451717709111955},{"sector":"Information Technology","date":"2023-04-14","index":0.5395711938953752,"x":1681430400000,"y":0.5395711938953752},{"sector":"Information Technology","date":"2023-04-21","index":0.5656349586235242,"x":1682035200000,"y":0.5656349586235242},{"sector":"Information Technology","date":"2023-04-28","index":0.5273573072813318,"x":1682640000000,"y":0.5273573072813318},{"sector":"Information Technology","date":"2023-05-05","index":0.6508494011694786,"x":1683244800000,"y":0.6508494011694786},{"sector":"Information Technology","date":"2023-05-12","index":0.611905376881918,"x":1683849600000,"y":0.611905376881918},{"sector":"Information Technology","date":"2023-05-19","index":0.6322030413220466,"x":1684454400000,"y":0.6322030413220466},{"sector":"Information Technology","date":"2023-05-26","index":0.7004747877519361,"x":1685059200000,"y":0.7004747877519361},{"sector":"Information Technology","date":"2023-06-02","index":0.7622533727444855,"x":1685664000000,"y":0.7622533727444855},{"sector":"Information Technology","date":"2023-06-09","index":0.679399243547761,"x":1686268800000,"y":0.679399243547761},{"sector":"Information Technology","date":"2023-06-16","index":0.88488056836637,"x":1686873600000,"y":0.88488056836637},{"sector":"Information Technology","date":"2023-06-23","index":0.7988537306456749,"x":1687478400000,"y":0.7988537306456749},{"sector":"Information Technology","date":"2023-06-30","index":0.8036598296118911,"x":1688083200000,"y":0.8036598296118911},{"sector":"Information Technology","date":"2023-07-07","index":0.7712924841653072,"x":1688688000000,"y":0.7712924841653072},{"sector":"Information Technology","date":"2023-07-14","index":0.8642156494876192,"x":1689292800000,"y":0.8642156494876192},{"sector":"Information Technology","date":"2023-07-21","index":0.7850083179202945,"x":1689897600000,"y":0.7850083179202945},{"sector":"Information Technology","date":"2023-07-28","index":0.9421191627716197,"x":1690502400000,"y":0.9421191627716197},{"sector":"Information Technology","date":"2023-08-04","index":0.827513243760993,"x":1691107200000,"y":0.827513243760993},{"sector":"Information Technology","date":"2023-08-11","index":0.7298490160256359,"x":1691712000000,"y":0.7298490160256359},{"sector":"Information Technology","date":"2023-08-18","index":0.7031416192948585,"x":1692316800000,"y":0.7031416192948585},{"sector":"Information Technology","date":"2023-08-25","index":0.7813668102687774,"x":1692921600000,"y":0.7813668102687774},{"sector":"Information Technology","date":"2023-09-01","index":0.7829799704874069,"x":1693526400000,"y":0.7829799704874069},{"sector":"Information Technology","date":"2023-09-08","index":0.8791814490653476,"x":1694131200000,"y":0.8791814490653476},{"sector":"Information Technology","date":"2023-09-15","index":0.7965629950644206,"x":1694736000000,"y":0.7965629950644206},{"sector":"Information Technology","date":"2023-09-22","index":0.701666354763741,"x":1695340800000,"y":0.701666354763741},{"sector":"Information Technology","date":"2023-09-29","index":0.6955166513003512,"x":1695945600000,"y":0.6955166513003512},{"sector":"Information Technology","date":"2023-10-06","index":0.7766480616831832,"x":1696550400000,"y":0.7766480616831832},{"sector":"Information Technology","date":"2023-10-13","index":0.701383325071199,"x":1697155200000,"y":0.701383325071199},{"sector":"Information Technology","date":"2023-10-20","index":0.7783276898993661,"x":1697760000000,"y":0.7783276898993661},{"sector":"Information Technology","date":"2023-10-27","index":0.7062654531058026,"x":1698364800000,"y":0.7062654531058026},{"sector":"Information Technology","date":"2023-11-03","index":0.7679137739551166,"x":1698969600000,"y":0.7679137739551166},{"sector":"Information Technology","date":"2023-11-10","index":0.8395665330650904,"x":1699574400000,"y":0.8395665330650904},{"sector":"Information Technology","date":"2023-11-17","index":0.9205249177273921,"x":1700179200000,"y":0.9205249177273921},{"sector":"Information Technology","date":"2023-11-24","index":0.8550079356475242,"x":1700784000000,"y":0.8550079356475242},{"sector":"Information Technology","date":"2023-12-01","index":1.014460050248028,"x":1701388800000,"y":1.014460050248028},{"sector":"Information Technology","date":"2023-12-08","index":0.9821780903680359,"x":1701993600000,"y":0.9821780903680359},{"sector":"Information Technology","date":"2023-12-15","index":0.982435479053566,"x":1702598400000,"y":0.982435479053566},{"sector":"Information Technology","date":"2023-12-22","index":0.9853136714024703,"x":1703203200000,"y":0.9853136714024703},{"sector":"Information Technology","date":"2023-12-29","index":1.034002435585198,"x":1703808000000,"y":1.034002435585198},{"sector":"Information Technology","date":"2024-01-12","index":0.9421974591418324,"x":1705017600000,"y":0.9421974591418324},{"sector":"Information Technology","date":"2024-01-19","index":1.173938840566287,"x":1705622400000,"y":1.173938840566287},{"sector":"Information Technology","date":"2024-01-26","index":1.142734091144864,"x":1706227200000,"y":1.142734091144864},{"sector":"Information Technology","date":"2024-02-02","index":1.088363862315424,"x":1706832000000,"y":1.088363862315424},{"sector":"Information Technology","date":"2024-02-09","index":1.144704142635735,"x":1707436800000,"y":1.144704142635735},{"sector":"Information Technology","date":"2024-02-16","index":1.139870507629805,"x":1708041600000,"y":1.139870507629805},{"sector":"Information Technology","date":"2024-02-23","index":1.071702506640395,"x":1708646400000,"y":1.071702506640395},{"sector":"Information Technology","date":"2024-03-01","index":1.291578592852811,"x":1709251200000,"y":1.291578592852811},{"sector":"Information Technology","date":"2024-03-08","index":1.210647536732904,"x":1709856000000,"y":1.210647536732904},{"sector":"Information Technology","date":"2024-03-15","index":1.127219034669134,"x":1710460800000,"y":1.127219034669134},{"sector":"Information Technology","date":"2024-03-22","index":1.173691585524755,"x":1711065600000,"y":1.173691585524755},{"sector":"Information Technology","date":"2024-03-28","index":1.206574965330975,"x":1711584000000,"y":1.206574965330975},{"sector":"Information Technology","date":"2024-04-05","index":1.092090500679786,"x":1712275200000,"y":1.092090500679786},{"sector":"Information Technology","date":"2024-04-12","index":1.239369139349344,"x":1712880000000,"y":1.239369139349344},{"sector":"Information Technology","date":"2024-04-19","index":1.04789603544801,"x":1713484800000,"y":1.04789603544801},{"sector":"Information Technology","date":"2024-04-26","index":1.077201260815379,"x":1714089600000,"y":1.077201260815379},{"sector":"Information Technology","date":"2024-05-03","index":1.096884168247156,"x":1714694400000,"y":1.096884168247156},{"sector":"Information Technology","date":"2024-05-10","index":1.175189300250095,"x":1715299200000,"y":1.175189300250095},{"sector":"Information Technology","date":"2024-05-17","index":1.147851195655474,"x":1715904000000,"y":1.147851195655474},{"sector":"Information Technology","date":"2024-05-24","index":1.358633612168207,"x":1716508800000,"y":1.358633612168207},{"sector":"Information Technology","date":"2024-05-31","index":1.257536527333394,"x":1717113600000,"y":1.257536527333394},{"sector":"Information Technology","date":"2024-06-07","index":1.253389319309785,"x":1717718400000,"y":1.253389319309785},{"sector":"Information Technology","date":"2024-06-14","index":1.37041780758747,"x":1718323200000,"y":1.37041780758747},{"sector":"Information Technology","date":"2024-06-21","index":1.425451789814456,"x":1718928000000,"y":1.425451789814456},{"sector":"Information Technology","date":"2024-06-28","index":1.312812883971893,"x":1719532800000,"y":1.312812883971893},{"sector":"Information Technology","date":"2024-07-05","index":1.568796156957122,"x":1720137600000,"y":1.568796156957122},{"sector":"Information Technology","date":"2024-07-12","index":1.527600608165238,"x":1720742400000,"y":1.527600608165238},{"sector":"Information Technology","date":"2024-07-19","index":1.331086809962999,"x":1721347200000,"y":1.331086809962999},{"sector":"Information Technology","date":"2024-07-26","index":1.277518909535916,"x":1721952000000,"y":1.277518909535916},{"sector":"Information Technology","date":"2024-08-02","index":1.210397492401513,"x":1722556800000,"y":1.210397492401513},{"sector":"Information Technology","date":"2024-08-09","index":1.124846726405033,"x":1723161600000,"y":1.124846726405033},{"sector":"Information Technology","date":"2024-08-16","index":1.455159907386963,"x":1723766400000,"y":1.455159907386963},{"sector":"Information Technology","date":"2024-08-23","index":1.430665733550196,"x":1724371200000,"y":1.430665733550196},{"sector":"Information Technology","date":"2024-08-30","index":1.330487108866863,"x":1724976000000,"y":1.330487108866863},{"sector":"Information Technology","date":"2024-09-06","index":1.154747292647828,"x":1725580800000,"y":1.154747292647828},{"sector":"Information Technology","date":"2024-09-13","index":1.368245644314946,"x":1726185600000,"y":1.368245644314946},{"sector":"Information Technology","date":"2024-09-20","index":1.295479080535461,"x":1726790400000,"y":1.295479080535461},{"sector":"Information Technology","date":"2024-09-27","index":1.506025189324046,"x":1727395200000,"y":1.506025189324046},{"sector":"Information Technology","date":"2024-10-04","index":1.452470435454253,"x":1728000000000,"y":1.452470435454253},{"sector":"Information Technology","date":"2024-10-11","index":1.443769348992846,"x":1728604800000,"y":1.443769348992846},{"sector":"Information Technology","date":"2024-10-18","index":1.443678142836287,"x":1729209600000,"y":1.443678142836287},{"sector":"Information Technology","date":"2024-10-25","index":1.493119406445488,"x":1729814400000,"y":1.493119406445488},{"sector":"Information Technology","date":"2024-11-01","index":1.323925960308187,"x":1730419200000,"y":1.323925960308187},{"sector":"Information Technology","date":"2024-11-08","index":1.657505643374421,"x":1731024000000,"y":1.657505643374421},{"sector":"Information Technology","date":"2024-11-15","index":1.508300532825587,"x":1731628800000,"y":1.508300532825587},{"sector":"Information Technology","date":"2024-11-22","index":1.501108957850443,"x":1732233600000,"y":1.501108957850443},{"sector":"Information Technology","date":"2024-11-29","index":1.496133992569898,"x":1732838400000,"y":1.496133992569898},{"sector":"Information Technology","date":"2024-12-06","index":1.638022688903928,"x":1733443200000,"y":1.638022688903928},{"sector":"Information Technology","date":"2024-12-13","index":1.509130132650815,"x":1734048000000,"y":1.509130132650815},{"sector":"Information Technology","date":"2024-12-20","index":1.667372220204962,"x":1734652800000,"y":1.667372220204962},{"sector":"Information Technology","date":"2024-12-27","index":1.627699548051356,"x":1735257600000,"y":1.627699548051356},{"sector":"Information Technology","date":"2024-12-31","index":1.499294355378037,"x":1735603200000,"y":1.499294355378037},{"sector":"Information Technology","date":"2025-01-03","index":1.531837521119433,"x":1735862400000,"y":1.531837521119433},{"sector":"Information Technology","date":"2025-01-10","index":1.51189813281487,"x":1736467200000,"y":1.51189813281487},{"sector":"Information Technology","date":"2025-01-17","index":1.46131447242506,"x":1737072000000,"y":1.46131447242506}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488849502936158,"x":1581638400000,"y":0.008488849502936158},{"sector":"Materials","date":"2020-02-21","index":0.009496137067304011,"x":1582243200000,"y":0.009496137067304011},{"sector":"Materials","date":"2020-02-28","index":-0.1407533298436558,"x":1582848000000,"y":-0.1407533298436558},{"sector":"Materials","date":"2020-03-06","index":-0.1087156411166705,"x":1583452800000,"y":-0.1087156411166705},{"sector":"Materials","date":"2020-03-13","index":-0.2018476651815341,"x":1584057600000,"y":-0.2018476651815341},{"sector":"Materials","date":"2020-03-20","index":-0.3307860794066824,"x":1584662400000,"y":-0.3307860794066824},{"sector":"Materials","date":"2020-03-27","index":-0.2643805684341022,"x":1585267200000,"y":-0.2643805684341022},{"sector":"Materials","date":"2020-04-03","index":-0.2891403674029958,"x":1585872000000,"y":-0.2891403674029958},{"sector":"Materials","date":"2020-04-09","index":-0.1649770735682872,"x":1586390400000,"y":-0.1649770735682872},{"sector":"Materials","date":"2020-04-17","index":-0.1644343404710221,"x":1587081600000,"y":-0.1644343404710221},{"sector":"Materials","date":"2020-04-24","index":-0.1398325884694363,"x":1587686400000,"y":-0.1398325884694363},{"sector":"Materials","date":"2020-05-01","index":-0.1561400544489006,"x":1588291200000,"y":-0.1561400544489006},{"sector":"Materials","date":"2020-05-08","index":-0.1253754444117427,"x":1588896000000,"y":-0.1253754444117427},{"sector":"Materials","date":"2020-05-15","index":-0.1516816813803116,"x":1589500800000,"y":-0.1516816813803116},{"sector":"Materials","date":"2020-05-22","index":-0.1364020849366019,"x":1590105600000,"y":-0.1364020849366019},{"sector":"Materials","date":"2020-05-29","index":-0.07233738258908384,"x":1590710400000,"y":-0.07233738258908384},{"sector":"Materials","date":"2020-06-05","index":0.03774663347320395,"x":1591315200000,"y":0.03774663347320395},{"sector":"Materials","date":"2020-06-12","index":-0.08348455404746807,"x":1591920000000,"y":-0.08348455404746807},{"sector":"Materials","date":"2020-06-19","index":-0.06427035633872097,"x":1592524800000,"y":-0.06427035633872097},{"sector":"Materials","date":"2020-06-26","index":-0.08450290519208276,"x":1593129600000,"y":-0.08450290519208276},{"sector":"Materials","date":"2020-07-02","index":-0.05866551789805746,"x":1593648000000,"y":-0.05866551789805746},{"sector":"Materials","date":"2020-07-10","index":-0.02823014477987984,"x":1594339200000,"y":-0.02823014477987984},{"sector":"Materials","date":"2020-07-17","index":0.06176430458735083,"x":1594944000000,"y":0.06176430458735083},{"sector":"Materials","date":"2020-07-24","index":0.0264218977703331,"x":1595548800000,"y":0.0264218977703331},{"sector":"Materials","date":"2020-07-31","index":0.01034886020963138,"x":1596153600000,"y":0.01034886020963138},{"sector":"Materials","date":"2020-08-07","index":0.04013801474416823,"x":1596758400000,"y":0.04013801474416823},{"sector":"Materials","date":"2020-08-14","index":0.0298275674894376,"x":1597363200000,"y":0.0298275674894376},{"sector":"Materials","date":"2020-08-21","index":0.04076484282669623,"x":1597968000000,"y":0.04076484282669623},{"sector":"Materials","date":"2020-08-28","index":0.1138899660926828,"x":1598572800000,"y":0.1138899660926828},{"sector":"Materials","date":"2020-09-04","index":0.07697796222936137,"x":1599177600000,"y":0.07697796222936137},{"sector":"Materials","date":"2020-09-11","index":0.0850998039811599,"x":1599782400000,"y":0.0850998039811599},{"sector":"Materials","date":"2020-09-18","index":0.1004018950131085,"x":1600387200000,"y":0.1004018950131085},{"sector":"Materials","date":"2020-09-25","index":0.02267817756786872,"x":1600992000000,"y":0.02267817756786872},{"sector":"Materials","date":"2020-10-02","index":0.06451557539463182,"x":1601596800000,"y":0.06451557539463182},{"sector":"Materials","date":"2020-10-09","index":0.1606564917410789,"x":1602201600000,"y":0.1606564917410789},{"sector":"Materials","date":"2020-10-16","index":0.1134432722955951,"x":1602806400000,"y":0.1134432722955951},{"sector":"Materials","date":"2020-10-23","index":0.1111517163533264,"x":1603411200000,"y":0.1111517163533264},{"sector":"Materials","date":"2020-10-30","index":0.06708817037067538,"x":1604016000000,"y":0.06708817037067538},{"sector":"Materials","date":"2020-11-06","index":0.1189638018996489,"x":1604620800000,"y":0.1189638018996489},{"sector":"Materials","date":"2020-11-13","index":0.1663465024563806,"x":1605225600000,"y":0.1663465024563806},{"sector":"Materials","date":"2020-11-20","index":0.2215145448339769,"x":1605830400000,"y":0.2215145448339769},{"sector":"Materials","date":"2020-11-27","index":0.2068448998428498,"x":1606435200000,"y":0.2068448998428498},{"sector":"Materials","date":"2020-12-04","index":0.2135798136607689,"x":1607040000000,"y":0.2135798136607689},{"sector":"Materials","date":"2020-12-11","index":0.2061354620723055,"x":1607644800000,"y":0.2061354620723055},{"sector":"Materials","date":"2020-12-18","index":0.1970458843541105,"x":1608249600000,"y":0.1970458843541105},{"sector":"Materials","date":"2020-12-24","index":0.2233673680646324,"x":1608768000000,"y":0.2233673680646324},{"sector":"Materials","date":"2020-12-31","index":0.2807487901592618,"x":1609372800000,"y":0.2807487901592618},{"sector":"Materials","date":"2021-01-08","index":0.3025951867158613,"x":1610064000000,"y":0.3025951867158613},{"sector":"Materials","date":"2021-01-15","index":0.2826616215398761,"x":1610668800000,"y":0.2826616215398761},{"sector":"Materials","date":"2021-01-22","index":0.2729169813636398,"x":1611273600000,"y":0.2729169813636398},{"sector":"Materials","date":"2021-01-29","index":0.1773872935677162,"x":1611878400000,"y":0.1773872935677162},{"sector":"Materials","date":"2021-02-05","index":0.2572575963376766,"x":1612483200000,"y":0.2572575963376766},{"sector":"Materials","date":"2021-02-12","index":0.3196103087352704,"x":1613088000000,"y":0.3196103087352704},{"sector":"Materials","date":"2021-02-19","index":0.2796355649147708,"x":1613692800000,"y":0.2796355649147708},{"sector":"Materials","date":"2021-02-26","index":0.2546919937511537,"x":1614297600000,"y":0.2546919937511537},{"sector":"Materials","date":"2021-03-05","index":0.2933492225930699,"x":1614902400000,"y":0.2933492225930699},{"sector":"Materials","date":"2021-03-12","index":0.3202386846369303,"x":1615507200000,"y":0.3202386846369303},{"sector":"Materials","date":"2021-03-19","index":0.3391082573709587,"x":1616112000000,"y":0.3391082573709587},{"sector":"Materials","date":"2021-03-26","index":0.4217310485905592,"x":1616716800000,"y":0.4217310485905592},{"sector":"Materials","date":"2021-04-01","index":0.3652564144940108,"x":1617235200000,"y":0.3652564144940108},{"sector":"Materials","date":"2021-04-09","index":0.3739478057789627,"x":1617926400000,"y":0.3739478057789627},{"sector":"Materials","date":"2021-04-16","index":0.424858501828372,"x":1618531200000,"y":0.424858501828372},{"sector":"Materials","date":"2021-04-23","index":0.3922363454297697,"x":1619136000000,"y":0.3922363454297697},{"sector":"Materials","date":"2021-04-30","index":0.4290538663013785,"x":1619740800000,"y":0.4290538663013785},{"sector":"Materials","date":"2021-05-07","index":0.570682809490197,"x":1620345600000,"y":0.570682809490197},{"sector":"Materials","date":"2021-05-14","index":0.508380220685871,"x":1620950400000,"y":0.508380220685871},{"sector":"Materials","date":"2021-05-21","index":0.4869641055899533,"x":1621555200000,"y":0.4869641055899533},{"sector":"Materials","date":"2021-05-28","index":0.5060289631404338,"x":1622160000000,"y":0.5060289631404338},{"sector":"Materials","date":"2021-06-04","index":0.4779333693884388,"x":1622764800000,"y":0.4779333693884388},{"sector":"Materials","date":"2021-06-11","index":0.4871664517787858,"x":1623369600000,"y":0.4871664517787858},{"sector":"Materials","date":"2021-06-18","index":0.4412073133335894,"x":1623974400000,"y":0.4412073133335894},{"sector":"Materials","date":"2021-06-25","index":0.4167182597443818,"x":1624579200000,"y":0.4167182597443818},{"sector":"Materials","date":"2021-07-02","index":0.430799389174889,"x":1625184000000,"y":0.430799389174889},{"sector":"Materials","date":"2021-07-09","index":0.4381877367581472,"x":1625788800000,"y":0.4381877367581472},{"sector":"Materials","date":"2021-07-16","index":0.3662190756288881,"x":1626393600000,"y":0.3662190756288881},{"sector":"Materials","date":"2021-07-23","index":0.4104048089911557,"x":1626998400000,"y":0.4104048089911557},{"sector":"Materials","date":"2021-07-30","index":0.5038817219110062,"x":1627603200000,"y":0.5038817219110062},{"sector":"Materials","date":"2021-08-06","index":0.4454054865091497,"x":1628208000000,"y":0.4454054865091497},{"sector":"Materials","date":"2021-08-13","index":0.4885884752089761,"x":1628812800000,"y":0.4885884752089761},{"sector":"Materials","date":"2021-08-20","index":0.4468096355120833,"x":1629417600000,"y":0.4468096355120833},{"sector":"Materials","date":"2021-08-27","index":0.4500799672372207,"x":1630022400000,"y":0.4500799672372207},{"sector":"Materials","date":"2021-09-03","index":0.4756800060874168,"x":1630627200000,"y":0.4756800060874168},{"sector":"Materials","date":"2021-09-10","index":0.5024396747998358,"x":1631232000000,"y":0.5024396747998358},{"sector":"Materials","date":"2021-09-17","index":0.3981729147741107,"x":1631836800000,"y":0.3981729147741107},{"sector":"Materials","date":"2021-09-24","index":0.401523383722891,"x":1632441600000,"y":0.401523383722891},{"sector":"Materials","date":"2021-10-01","index":0.3980074598328905,"x":1633046400000,"y":0.3980074598328905},{"sector":"Materials","date":"2021-10-08","index":0.3743636929402127,"x":1633651200000,"y":0.3743636929402127},{"sector":"Materials","date":"2021-10-15","index":0.4598546388758125,"x":1634256000000,"y":0.4598546388758125},{"sector":"Materials","date":"2021-10-22","index":0.5259036013896803,"x":1634860800000,"y":0.5259036013896803},{"sector":"Materials","date":"2021-10-29","index":0.4703358651210737,"x":1635465600000,"y":0.4703358651210737},{"sector":"Materials","date":"2021-11-05","index":0.5209770624794249,"x":1636070400000,"y":0.5209770624794249},{"sector":"Materials","date":"2021-11-12","index":0.5668903103890072,"x":1636675200000,"y":0.5668903103890072},{"sector":"Materials","date":"2021-11-19","index":0.4951744406101014,"x":1637280000000,"y":0.4951744406101014},{"sector":"Materials","date":"2021-11-26","index":0.4993843149745173,"x":1637884800000,"y":0.4993843149745173},{"sector":"Materials","date":"2021-12-03","index":0.5286508466660406,"x":1638489600000,"y":0.5286508466660406},{"sector":"Materials","date":"2021-12-10","index":0.5216397284271761,"x":1639094400000,"y":0.5216397284271761},{"sector":"Materials","date":"2021-12-17","index":0.5115549620275346,"x":1639699200000,"y":0.5115549620275346},{"sector":"Materials","date":"2021-12-23","index":0.5370471017942894,"x":1640217600000,"y":0.5370471017942894},{"sector":"Materials","date":"2021-12-31","index":0.5372042360836994,"x":1640908800000,"y":0.5372042360836994},{"sector":"Materials","date":"2022-01-07","index":0.5541825353612951,"x":1641513600000,"y":0.5541825353612951},{"sector":"Materials","date":"2022-01-14","index":0.6034221174357233,"x":1642118400000,"y":0.6034221174357233},{"sector":"Materials","date":"2022-01-21","index":0.4534583748028969,"x":1642723200000,"y":0.4534583748028969},{"sector":"Materials","date":"2022-01-28","index":0.4404201913129497,"x":1643328000000,"y":0.4404201913129497},{"sector":"Materials","date":"2022-02-04","index":0.4475330777578692,"x":1643932800000,"y":0.4475330777578692},{"sector":"Materials","date":"2022-02-11","index":0.4291601898435659,"x":1644537600000,"y":0.4291601898435659},{"sector":"Materials","date":"2022-02-18","index":0.4655665335406599,"x":1645142400000,"y":0.4655665335406599},{"sector":"Materials","date":"2022-02-25","index":0.5289607298312469,"x":1645747200000,"y":0.5289607298312469},{"sector":"Materials","date":"2022-03-04","index":0.4509459004024623,"x":1646352000000,"y":0.4509459004024623},{"sector":"Materials","date":"2022-03-11","index":0.430428552505468,"x":1646956800000,"y":0.430428552505468},{"sector":"Materials","date":"2022-03-18","index":0.5117198405491102,"x":1647561600000,"y":0.5117198405491102},{"sector":"Materials","date":"2022-03-25","index":0.5310170868059196,"x":1648166400000,"y":0.5310170868059196},{"sector":"Materials","date":"2022-04-01","index":0.5644062809361505,"x":1648771200000,"y":0.5644062809361505},{"sector":"Materials","date":"2022-04-08","index":0.6054060825031767,"x":1649376000000,"y":0.6054060825031767},{"sector":"Materials","date":"2022-04-14","index":0.5561677498035186,"x":1649894400000,"y":0.5561677498035186},{"sector":"Materials","date":"2022-04-22","index":0.5004744238187862,"x":1650585600000,"y":0.5004744238187862},{"sector":"Materials","date":"2022-04-29","index":0.4908229392747069,"x":1651190400000,"y":0.4908229392747069},{"sector":"Materials","date":"2022-05-06","index":0.4449101427642382,"x":1651795200000,"y":0.4449101427642382},{"sector":"Materials","date":"2022-05-13","index":0.4417484374865038,"x":1652400000000,"y":0.4417484374865038},{"sector":"Materials","date":"2022-05-20","index":0.492322598590978,"x":1653004800000,"y":0.492322598590978},{"sector":"Materials","date":"2022-05-27","index":0.5241317648606836,"x":1653609600000,"y":0.5241317648606836},{"sector":"Materials","date":"2022-06-03","index":0.5133047999231485,"x":1654214400000,"y":0.5133047999231485},{"sector":"Materials","date":"2022-06-10","index":0.4306492046069123,"x":1654819200000,"y":0.4306492046069123},{"sector":"Materials","date":"2022-06-17","index":0.2755979799966286,"x":1655424000000,"y":0.2755979799966286},{"sector":"Materials","date":"2022-06-24","index":0.3424282354756893,"x":1656028800000,"y":0.3424282354756893},{"sector":"Materials","date":"2022-07-01","index":0.349149634378447,"x":1656633600000,"y":0.349149634378447},{"sector":"Materials","date":"2022-07-08","index":0.2784586395430225,"x":1657238400000,"y":0.2784586395430225},{"sector":"Materials","date":"2022-07-15","index":0.2640706054059953,"x":1657843200000,"y":0.2640706054059953},{"sector":"Materials","date":"2022-07-22","index":0.3230541265476501,"x":1658448000000,"y":0.3230541265476501},{"sector":"Materials","date":"2022-07-29","index":0.345791905534769,"x":1659052800000,"y":0.345791905534769},{"sector":"Materials","date":"2022-08-05","index":0.3601183437136266,"x":1659657600000,"y":0.3601183437136266},{"sector":"Materials","date":"2022-08-12","index":0.4856101233176027,"x":1660262400000,"y":0.4856101233176027},{"sector":"Materials","date":"2022-08-19","index":0.3933809945165836,"x":1660867200000,"y":0.3933809945165836},{"sector":"Materials","date":"2022-08-26","index":0.3791661758947353,"x":1661472000000,"y":0.3791661758947353},{"sector":"Materials","date":"2022-09-02","index":0.3151352048983688,"x":1662076800000,"y":0.3151352048983688},{"sector":"Materials","date":"2022-09-09","index":0.3465719682586831,"x":1662681600000,"y":0.3465719682586831},{"sector":"Materials","date":"2022-09-16","index":0.2846157451023391,"x":1663286400000,"y":0.2846157451023391},{"sector":"Materials","date":"2022-09-23","index":0.2545956817662487,"x":1663891200000,"y":0.2545956817662487},{"sector":"Materials","date":"2022-09-30","index":0.1983750269353013,"x":1664496000000,"y":0.1983750269353013},{"sector":"Materials","date":"2022-10-07","index":0.2268137633064098,"x":1665100800000,"y":0.2268137633064098},{"sector":"Materials","date":"2022-10-14","index":0.2128865446594036,"x":1665705600000,"y":0.2128865446594036},{"sector":"Materials","date":"2022-10-21","index":0.2539875642678912,"x":1666310400000,"y":0.2539875642678912},{"sector":"Materials","date":"2022-10-28","index":0.3257403036582422,"x":1666915200000,"y":0.3257403036582422},{"sector":"Materials","date":"2022-11-04","index":0.3849692121030943,"x":1667520000000,"y":0.3849692121030943},{"sector":"Materials","date":"2022-11-11","index":0.4314533473169805,"x":1668124800000,"y":0.4314533473169805},{"sector":"Materials","date":"2022-11-18","index":0.4123099680809728,"x":1668729600000,"y":0.4123099680809728},{"sector":"Materials","date":"2022-11-25","index":0.4601790125011855,"x":1669334400000,"y":0.4601790125011855},{"sector":"Materials","date":"2022-12-02","index":0.4480771801335054,"x":1669939200000,"y":0.4480771801335054},{"sector":"Materials","date":"2022-12-09","index":0.4328701981564268,"x":1670544000000,"y":0.4328701981564268},{"sector":"Materials","date":"2022-12-16","index":0.4487033947926243,"x":1671148800000,"y":0.4487033947926243},{"sector":"Materials","date":"2022-12-23","index":0.3944755548059535,"x":1671753600000,"y":0.3944755548059535},{"sector":"Materials","date":"2022-12-30","index":0.3813229569783244,"x":1672358400000,"y":0.3813229569783244},{"sector":"Materials","date":"2023-01-06","index":0.4361112787599389,"x":1672963200000,"y":0.4361112787599389},{"sector":"Materials","date":"2023-01-13","index":0.4606631654696463,"x":1673568000000,"y":0.4606631654696463},{"sector":"Materials","date":"2023-01-20","index":0.4787544080880679,"x":1674172800000,"y":0.4787544080880679},{"sector":"Materials","date":"2023-01-27","index":0.5466721245171233,"x":1674777600000,"y":0.5466721245171233},{"sector":"Materials","date":"2023-02-03","index":0.4925191321643525,"x":1675382400000,"y":0.4925191321643525},{"sector":"Materials","date":"2023-02-10","index":0.4651888674338702,"x":1675987200000,"y":0.4651888674338702},{"sector":"Materials","date":"2023-02-17","index":0.4633181741302245,"x":1676592000000,"y":0.4633181741302245},{"sector":"Materials","date":"2023-02-24","index":0.4201224181223604,"x":1677196800000,"y":0.4201224181223604},{"sector":"Materials","date":"2023-03-03","index":0.5187565024063345,"x":1677801600000,"y":0.5187565024063345},{"sector":"Materials","date":"2023-03-10","index":0.4513781645535087,"x":1678406400000,"y":0.4513781645535087},{"sector":"Materials","date":"2023-03-17","index":0.3457106491524626,"x":1679011200000,"y":0.3457106491524626},{"sector":"Materials","date":"2023-03-24","index":0.3771879835558118,"x":1679616000000,"y":0.3771879835558118},{"sector":"Materials","date":"2023-03-31","index":0.4509252114309981,"x":1680220800000,"y":0.4509252114309981},{"sector":"Materials","date":"2023-04-06","index":0.3934756763652634,"x":1680739200000,"y":0.3934756763652634},{"sector":"Materials","date":"2023-04-14","index":0.4511573507679012,"x":1681430400000,"y":0.4511573507679012},{"sector":"Materials","date":"2023-04-21","index":0.4974164941666702,"x":1682035200000,"y":0.4974164941666702},{"sector":"Materials","date":"2023-04-28","index":0.4361013569038091,"x":1682640000000,"y":0.4361013569038091},{"sector":"Materials","date":"2023-05-05","index":0.42346934275367,"x":1683244800000,"y":0.42346934275367},{"sector":"Materials","date":"2023-05-12","index":0.4017414271601362,"x":1683849600000,"y":0.4017414271601362},{"sector":"Materials","date":"2023-05-19","index":0.376201140020299,"x":1684454400000,"y":0.376201140020299},{"sector":"Materials","date":"2023-05-26","index":0.3680071870891602,"x":1685059200000,"y":0.3680071870891602},{"sector":"Materials","date":"2023-06-02","index":0.4615617385987086,"x":1685664000000,"y":0.4615617385987086},{"sector":"Materials","date":"2023-06-09","index":0.4137043546563528,"x":1686268800000,"y":0.4137043546563528},{"sector":"Materials","date":"2023-06-16","index":0.4608339358242759,"x":1686873600000,"y":0.4608339358242759},{"sector":"Materials","date":"2023-06-23","index":0.4361424109130609,"x":1687478400000,"y":0.4361424109130609},{"sector":"Materials","date":"2023-06-30","index":0.4569112500283874,"x":1688083200000,"y":0.4569112500283874},{"sector":"Materials","date":"2023-07-07","index":0.4660903836425674,"x":1688688000000,"y":0.4660903836425674},{"sector":"Materials","date":"2023-07-14","index":0.5575800102548238,"x":1689292800000,"y":0.5575800102548238},{"sector":"Materials","date":"2023-07-21","index":0.5056233023726854,"x":1689897600000,"y":0.5056233023726854},{"sector":"Materials","date":"2023-07-28","index":0.5348752956622802,"x":1690502400000,"y":0.5348752956622802},{"sector":"Materials","date":"2023-08-04","index":0.5084122697810163,"x":1691107200000,"y":0.5084122697810163},{"sector":"Materials","date":"2023-08-11","index":0.4544719391694696,"x":1691712000000,"y":0.4544719391694696},{"sector":"Materials","date":"2023-08-18","index":0.4567749705046192,"x":1692316800000,"y":0.4567749705046192},{"sector":"Materials","date":"2023-08-25","index":0.5097107186974507,"x":1692921600000,"y":0.5097107186974507},{"sector":"Materials","date":"2023-09-01","index":0.5056750925825595,"x":1693526400000,"y":0.5056750925825595},{"sector":"Materials","date":"2023-09-08","index":0.4670741995691299,"x":1694131200000,"y":0.4670741995691299},{"sector":"Materials","date":"2023-09-15","index":0.4722493255876449,"x":1694736000000,"y":0.4722493255876449},{"sector":"Materials","date":"2023-09-22","index":0.383646155495432,"x":1695340800000,"y":0.383646155495432},{"sector":"Materials","date":"2023-09-29","index":0.4221272957740818,"x":1695945600000,"y":0.4221272957740818},{"sector":"Materials","date":"2023-10-06","index":0.4599490974673506,"x":1696550400000,"y":0.4599490974673506},{"sector":"Materials","date":"2023-10-13","index":0.3947220437207943,"x":1697155200000,"y":0.3947220437207943},{"sector":"Materials","date":"2023-10-20","index":0.3553044505264182,"x":1697760000000,"y":0.3553044505264182},{"sector":"Materials","date":"2023-10-27","index":0.3546262187270829,"x":1698364800000,"y":0.3546262187270829},{"sector":"Materials","date":"2023-11-03","index":0.3896284186535356,"x":1698969600000,"y":0.3896284186535356},{"sector":"Materials","date":"2023-11-10","index":0.3984915670215311,"x":1699574400000,"y":0.3984915670215311},{"sector":"Materials","date":"2023-11-17","index":0.5054272520955456,"x":1700179200000,"y":0.5054272520955456},{"sector":"Materials","date":"2023-11-24","index":0.4610364150794305,"x":1700784000000,"y":0.4610364150794305},{"sector":"Materials","date":"2023-12-01","index":0.50476876309722,"x":1701388800000,"y":0.50476876309722},{"sector":"Materials","date":"2023-12-08","index":0.486616245455696,"x":1701993600000,"y":0.486616245455696},{"sector":"Materials","date":"2023-12-15","index":0.5077010237238506,"x":1702598400000,"y":0.5077010237238506},{"sector":"Materials","date":"2023-12-22","index":0.5687562494092835,"x":1703203200000,"y":0.5687562494092835},{"sector":"Materials","date":"2023-12-29","index":0.6230552314236302,"x":1703808000000,"y":0.6230552314236302},{"sector":"Materials","date":"2024-01-12","index":0.5186601548257268,"x":1705017600000,"y":0.5186601548257268},{"sector":"Materials","date":"2024-01-19","index":0.499696456214104,"x":1705622400000,"y":0.499696456214104},{"sector":"Materials","date":"2024-01-26","index":0.5118313800195164,"x":1706227200000,"y":0.5118313800195164},{"sector":"Materials","date":"2024-02-02","index":0.482643825375487,"x":1706832000000,"y":0.482643825375487},{"sector":"Materials","date":"2024-02-09","index":0.519405748271171,"x":1707436800000,"y":0.519405748271171},{"sector":"Materials","date":"2024-02-16","index":0.6117442351678772,"x":1708041600000,"y":0.6117442351678772},{"sector":"Materials","date":"2024-02-23","index":0.5780815383388318,"x":1708646400000,"y":0.5780815383388318},{"sector":"Materials","date":"2024-03-01","index":0.600300640946226,"x":1709251200000,"y":0.600300640946226},{"sector":"Materials","date":"2024-03-08","index":0.6328990709445961,"x":1709856000000,"y":0.6328990709445961},{"sector":"Materials","date":"2024-03-15","index":0.6106394960649074,"x":1710460800000,"y":0.6106394960649074},{"sector":"Materials","date":"2024-03-22","index":0.6687498624542824,"x":1711065600000,"y":0.6687498624542824},{"sector":"Materials","date":"2024-03-28","index":0.7607663008880089,"x":1711584000000,"y":0.7607663008880089},{"sector":"Materials","date":"2024-04-05","index":0.6879205699902163,"x":1712275200000,"y":0.6879205699902163},{"sector":"Materials","date":"2024-04-12","index":0.6390918318374207,"x":1712880000000,"y":0.6390918318374207},{"sector":"Materials","date":"2024-04-19","index":0.6273193439966884,"x":1713484800000,"y":0.6273193439966884},{"sector":"Materials","date":"2024-04-26","index":0.5948521209724144,"x":1714089600000,"y":0.5948521209724144},{"sector":"Materials","date":"2024-05-03","index":0.6378774842875743,"x":1714694400000,"y":0.6378774842875743},{"sector":"Materials","date":"2024-05-10","index":0.7415996425524005,"x":1715299200000,"y":0.7415996425524005},{"sector":"Materials","date":"2024-05-17","index":0.6812953864118629,"x":1715904000000,"y":0.6812953864118629},{"sector":"Materials","date":"2024-05-24","index":0.6673469796834482,"x":1716508800000,"y":0.6673469796834482},{"sector":"Materials","date":"2024-05-31","index":0.6789497734766119,"x":1717113600000,"y":0.6789497734766119},{"sector":"Materials","date":"2024-06-07","index":0.6004667970439189,"x":1717718400000,"y":0.6004667970439189},{"sector":"Materials","date":"2024-06-14","index":0.623363776414309,"x":1718323200000,"y":0.623363776414309},{"sector":"Materials","date":"2024-06-21","index":0.6915832099305184,"x":1718928000000,"y":0.6915832099305184},{"sector":"Materials","date":"2024-06-28","index":0.6088435405947784,"x":1719532800000,"y":0.6088435405947784},{"sector":"Materials","date":"2024-07-05","index":0.6042955817347904,"x":1720137600000,"y":0.6042955817347904},{"sector":"Materials","date":"2024-07-12","index":0.6631575893978114,"x":1720742400000,"y":0.6631575893978114},{"sector":"Materials","date":"2024-07-19","index":0.6151918024696321,"x":1721347200000,"y":0.6151918024696321},{"sector":"Materials","date":"2024-07-26","index":0.6808335072433349,"x":1721952000000,"y":0.6808335072433349},{"sector":"Materials","date":"2024-08-02","index":0.7103709720693919,"x":1722556800000,"y":0.7103709720693919},{"sector":"Materials","date":"2024-08-09","index":0.6171708121952098,"x":1723161600000,"y":0.6171708121952098},{"sector":"Materials","date":"2024-08-16","index":0.6559328473764613,"x":1723766400000,"y":0.6559328473764613},{"sector":"Materials","date":"2024-08-23","index":0.7044919240395401,"x":1724371200000,"y":0.7044919240395401},{"sector":"Materials","date":"2024-08-30","index":0.6862360470351737,"x":1724976000000,"y":0.6862360470351737},{"sector":"Materials","date":"2024-09-06","index":0.6440433304526134,"x":1725580800000,"y":0.6440433304526134},{"sector":"Materials","date":"2024-09-13","index":0.7601705657717345,"x":1726185600000,"y":0.7601705657717345},{"sector":"Materials","date":"2024-09-20","index":0.7203095751868094,"x":1726790400000,"y":0.7203095751868094},{"sector":"Materials","date":"2024-09-27","index":0.7795242444882647,"x":1727395200000,"y":0.7795242444882647},{"sector":"Materials","date":"2024-10-04","index":0.7539540569676901,"x":1728000000000,"y":0.7539540569676901},{"sector":"Materials","date":"2024-10-11","index":0.7271971287288866,"x":1728604800000,"y":0.7271971287288866},{"sector":"Materials","date":"2024-10-18","index":0.8029767771239426,"x":1729209600000,"y":0.8029767771239426},{"sector":"Materials","date":"2024-10-25","index":0.7999859364073262,"x":1729814400000,"y":0.7999859364073262},{"sector":"Materials","date":"2024-11-01","index":0.7147223596916016,"x":1730419200000,"y":0.7147223596916016},{"sector":"Materials","date":"2024-11-08","index":0.7521405663387045,"x":1731024000000,"y":0.7521405663387045},{"sector":"Materials","date":"2024-11-15","index":0.7000867120943599,"x":1731628800000,"y":0.7000867120943599},{"sector":"Materials","date":"2024-11-22","index":0.7092699306823876,"x":1732233600000,"y":0.7092699306823876},{"sector":"Materials","date":"2024-11-29","index":0.7651276302911527,"x":1732838400000,"y":0.7651276302911527},{"sector":"Materials","date":"2024-12-06","index":0.7756195463898556,"x":1733443200000,"y":0.7756195463898556},{"sector":"Materials","date":"2024-12-13","index":0.6547489406535443,"x":1734048000000,"y":0.6547489406535443},{"sector":"Materials","date":"2024-12-20","index":0.5842568829899051,"x":1734652800000,"y":0.5842568829899051},{"sector":"Materials","date":"2024-12-27","index":0.5871230254057499,"x":1735257600000,"y":0.5871230254057499},{"sector":"Materials","date":"2024-12-31","index":0.5334608819516335,"x":1735603200000,"y":0.5334608819516335},{"sector":"Materials","date":"2025-01-03","index":0.5545499720035731,"x":1735862400000,"y":0.5545499720035731},{"sector":"Materials","date":"2025-01-10","index":0.6107982804436373,"x":1736467200000,"y":0.6107982804436373},{"sector":"Materials","date":"2025-01-17","index":0.6409296515877013,"x":1737072000000,"y":0.6409296515877013}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.08339977029895529,"x":1581638400000,"y":0.08339977029895529},{"sector":"Real Estate","date":"2020-02-21","index":0.08207205186957689,"x":1582243200000,"y":0.08207205186957689},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437232788289061,"x":1582848000000,"y":-0.07437232788289061},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366903335131939,"x":1583452800000,"y":-0.04366903335131939},{"sector":"Real Estate","date":"2020-03-13","index":-0.1235788449892839,"x":1584057600000,"y":-0.1235788449892839},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453213601026333,"x":1584662400000,"y":-0.3453213601026333},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090832355816252,"x":1585267200000,"y":-0.2090832355816252},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656471124218488,"x":1585872000000,"y":-0.2656471124218488},{"sector":"Real Estate","date":"2020-04-09","index":-0.128118891529528,"x":1586390400000,"y":-0.128118891529528},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631042758454456,"x":1587081600000,"y":-0.1631042758454456},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849459171748501,"x":1587686400000,"y":-0.1849459171748501},{"sector":"Real Estate","date":"2020-05-01","index":-0.197551450269153,"x":1588291200000,"y":-0.197551450269153},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541046688993074,"x":1588896000000,"y":-0.1541046688993074},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204283984116701,"x":1589500800000,"y":-0.2204283984116701},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925363060880997,"x":1590105600000,"y":-0.1925363060880997},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547499694404088,"x":1590710400000,"y":-0.1547499694404088},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991381594670526,"x":1591315200000,"y":-0.06991381594670526},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266192696855681,"x":1591920000000,"y":-0.1266192696855681},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000838906150628,"x":1592524800000,"y":-0.1000838906150628},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369948012808678,"x":1593129600000,"y":-0.1369948012808678},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126249357633169,"x":1593648000000,"y":-0.1126249357633169},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392213730411412,"x":1594339200000,"y":-0.1392213730411412},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206358042264106,"x":1594944000000,"y":-0.1206358042264106},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413040986596519,"x":1595548800000,"y":-0.1413040986596519},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302483418415479,"x":1596153600000,"y":-0.07302483418415479},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613782654267814,"x":1596758400000,"y":-0.06613782654267814},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042165477040786,"x":1597363200000,"y":-0.1042165477040786},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130819740778264,"x":1597968000000,"y":-0.1130819740778264},{"sector":"Real Estate","date":"2020-08-28","index":-0.0793416747217402,"x":1598572800000,"y":-0.0793416747217402},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031731148376567,"x":1599177600000,"y":-0.1031731148376567},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867343348850837,"x":1599782400000,"y":-0.08867343348850837},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025930938512289,"x":1600387200000,"y":-0.09025930938512289},{"sector":"Real Estate","date":"2020-09-25","index":-0.132099518329095,"x":1600992000000,"y":-0.132099518329095},{"sector":"Real Estate","date":"2020-10-02","index":-0.0945874583798188,"x":1601596800000,"y":-0.0945874583798188},{"sector":"Real Estate","date":"2020-10-09","index":-0.06599167147392088,"x":1602201600000,"y":-0.06599167147392088},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046056362508526,"x":1602806400000,"y":-0.1046056362508526},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074946878472111,"x":1603411200000,"y":-0.08074946878472111},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230218789721203,"x":1604016000000,"y":-0.1230218789721203},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078047165237065,"x":1604620800000,"y":-0.1078047165237065},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225956273866662,"x":1605225600000,"y":-0.06225956273866662},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718010813726343,"x":1605830400000,"y":-0.05718010813726343},{"sector":"Real Estate","date":"2020-11-27","index":-0.0736875269148986,"x":1606435200000,"y":-0.0736875269148986},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451857910830763,"x":1607040000000,"y":-0.02451857910830763},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165557073451965,"x":1607644800000,"y":-0.05165557073451965},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012281335466053,"x":1608249600000,"y":-0.07012281335466053},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755896792941075,"x":1608768000000,"y":-0.07755896792941075},{"sector":"Real Estate","date":"2020-12-31","index":-0.046753645921283,"x":1609372800000,"y":-0.046753645921283},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520678521497743,"x":1610064000000,"y":-0.08520678521497743},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389925163351049,"x":1610668800000,"y":-0.03389925163351049},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274374717675837,"x":1611273600000,"y":-0.02274374717675837},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228862838279469,"x":1611878400000,"y":-0.05228862838279469},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820705122314099,"x":1612483200000,"y":-0.02820705122314099},{"sector":"Real Estate","date":"2021-02-12","index":0.002965350340051132,"x":1613088000000,"y":0.002965350340051132},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183717586024969,"x":1613692800000,"y":-0.02183717586024969},{"sector":"Real Estate","date":"2021-02-26","index":-0.00205256453149727,"x":1614297600000,"y":-0.00205256453149727},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632115632795367,"x":1614902400000,"y":-0.01632115632795367},{"sector":"Real Estate","date":"2021-03-12","index":0.01401086426884612,"x":1615507200000,"y":0.01401086426884612},{"sector":"Real Estate","date":"2021-03-19","index":-0.006158992690652287,"x":1616112000000,"y":-0.006158992690652287},{"sector":"Real Estate","date":"2021-03-26","index":0.04956789398492245,"x":1616716800000,"y":0.04956789398492245},{"sector":"Real Estate","date":"2021-04-01","index":0.0377607135706638,"x":1617235200000,"y":0.0377607135706638},{"sector":"Real Estate","date":"2021-04-09","index":0.07991370739280135,"x":1617926400000,"y":0.07991370739280135},{"sector":"Real Estate","date":"2021-04-16","index":0.1057230930435068,"x":1618531200000,"y":0.1057230930435068},{"sector":"Real Estate","date":"2021-04-23","index":0.09849789726718161,"x":1619136000000,"y":0.09849789726718161},{"sector":"Real Estate","date":"2021-04-30","index":0.1028469286732249,"x":1619740800000,"y":0.1028469286732249},{"sector":"Real Estate","date":"2021-05-07","index":0.1135780909120528,"x":1620345600000,"y":0.1135780909120528},{"sector":"Real Estate","date":"2021-05-14","index":0.0811683086225623,"x":1620950400000,"y":0.0811683086225623},{"sector":"Real Estate","date":"2021-05-21","index":0.1305715800491934,"x":1621555200000,"y":0.1305715800491934},{"sector":"Real Estate","date":"2021-05-28","index":0.1522286346568269,"x":1622160000000,"y":0.1522286346568269},{"sector":"Real Estate","date":"2021-06-04","index":0.155454007200271,"x":1622764800000,"y":0.155454007200271},{"sector":"Real Estate","date":"2021-06-11","index":0.1706770157568861,"x":1623369600000,"y":0.1706770157568861},{"sector":"Real Estate","date":"2021-06-18","index":0.1583743181029248,"x":1623974400000,"y":0.1583743181029248},{"sector":"Real Estate","date":"2021-06-25","index":0.1567832197522006,"x":1624579200000,"y":0.1567832197522006},{"sector":"Real Estate","date":"2021-07-02","index":0.1974116575130158,"x":1625184000000,"y":0.1974116575130158},{"sector":"Real Estate","date":"2021-07-09","index":0.2257446946843162,"x":1625788800000,"y":0.2257446946843162},{"sector":"Real Estate","date":"2021-07-16","index":0.2009148246593908,"x":1626393600000,"y":0.2009148246593908},{"sector":"Real Estate","date":"2021-07-23","index":0.1939283306158065,"x":1626998400000,"y":0.1939283306158065},{"sector":"Real Estate","date":"2021-07-30","index":0.2190037729470342,"x":1627603200000,"y":0.2190037729470342},{"sector":"Real Estate","date":"2021-08-06","index":0.2057345698472947,"x":1628208000000,"y":0.2057345698472947},{"sector":"Real Estate","date":"2021-08-13","index":0.249143329729377,"x":1628812800000,"y":0.249143329729377},{"sector":"Real Estate","date":"2021-08-20","index":0.2493300332784653,"x":1629417600000,"y":0.2493300332784653},{"sector":"Real Estate","date":"2021-08-27","index":0.2183025190433235,"x":1630022400000,"y":0.2183025190433235},{"sector":"Real Estate","date":"2021-09-03","index":0.2541824803576325,"x":1630627200000,"y":0.2541824803576325},{"sector":"Real Estate","date":"2021-09-10","index":0.2259217411064056,"x":1631232000000,"y":0.2259217411064056},{"sector":"Real Estate","date":"2021-09-17","index":0.2044975397079151,"x":1631836800000,"y":0.2044975397079151},{"sector":"Real Estate","date":"2021-09-24","index":0.2339969708865861,"x":1632441600000,"y":0.2339969708865861},{"sector":"Real Estate","date":"2021-10-01","index":0.2089691136174709,"x":1633046400000,"y":0.2089691136174709},{"sector":"Real Estate","date":"2021-10-08","index":0.1724707820010182,"x":1633651200000,"y":0.1724707820010182},{"sector":"Real Estate","date":"2021-10-15","index":0.2028582934242367,"x":1634256000000,"y":0.2028582934242367},{"sector":"Real Estate","date":"2021-10-22","index":0.2593978109164684,"x":1634860800000,"y":0.2593978109164684},{"sector":"Real Estate","date":"2021-10-29","index":0.2391111560697965,"x":1635465600000,"y":0.2391111560697965},{"sector":"Real Estate","date":"2021-11-05","index":0.2953694540718584,"x":1636070400000,"y":0.2953694540718584},{"sector":"Real Estate","date":"2021-11-12","index":0.2907062879248841,"x":1636675200000,"y":0.2907062879248841},{"sector":"Real Estate","date":"2021-11-19","index":0.2574861418284647,"x":1637280000000,"y":0.2574861418284647},{"sector":"Real Estate","date":"2021-11-26","index":0.2330297314317997,"x":1637884800000,"y":0.2330297314317997},{"sector":"Real Estate","date":"2021-12-03","index":0.2538338739115614,"x":1638489600000,"y":0.2538338739115614},{"sector":"Real Estate","date":"2021-12-10","index":0.2668083500131703,"x":1639094400000,"y":0.2668083500131703},{"sector":"Real Estate","date":"2021-12-17","index":0.3306348415505429,"x":1639699200000,"y":0.3306348415505429},{"sector":"Real Estate","date":"2021-12-23","index":0.3402617270449573,"x":1640217600000,"y":0.3402617270449573},{"sector":"Real Estate","date":"2021-12-31","index":0.3545602235633394,"x":1640908800000,"y":0.3545602235633394},{"sector":"Real Estate","date":"2022-01-07","index":0.280711366801765,"x":1641513600000,"y":0.280711366801765},{"sector":"Real Estate","date":"2022-01-14","index":0.2813059880722721,"x":1642118400000,"y":0.2813059880722721},{"sector":"Real Estate","date":"2022-01-21","index":0.2164343215206995,"x":1642723200000,"y":0.2164343215206995},{"sector":"Real Estate","date":"2022-01-28","index":0.2583686632888832,"x":1643328000000,"y":0.2583686632888832},{"sector":"Real Estate","date":"2022-02-04","index":0.2545650430138651,"x":1643932800000,"y":0.2545650430138651},{"sector":"Real Estate","date":"2022-02-11","index":0.1963708624866476,"x":1644537600000,"y":0.1963708624866476},{"sector":"Real Estate","date":"2022-02-18","index":0.16883431630339,"x":1645142400000,"y":0.16883431630339},{"sector":"Real Estate","date":"2022-02-25","index":0.2175636791895325,"x":1645747200000,"y":0.2175636791895325},{"sector":"Real Estate","date":"2022-03-04","index":0.2135527136122743,"x":1646352000000,"y":0.2135527136122743},{"sector":"Real Estate","date":"2022-03-11","index":0.2377715792419974,"x":1646956800000,"y":0.2377715792419974},{"sector":"Real Estate","date":"2022-03-18","index":0.2700357322585937,"x":1647561600000,"y":0.2700357322585937},{"sector":"Real Estate","date":"2022-03-25","index":0.2430870822154192,"x":1648166400000,"y":0.2430870822154192},{"sector":"Real Estate","date":"2022-04-01","index":0.2849155770827052,"x":1648771200000,"y":0.2849155770827052},{"sector":"Real Estate","date":"2022-04-08","index":0.3091326547732938,"x":1649376000000,"y":0.3091326547732938},{"sector":"Real Estate","date":"2022-04-14","index":0.2681622104536532,"x":1649894400000,"y":0.2681622104536532},{"sector":"Real Estate","date":"2022-04-22","index":0.329047454644897,"x":1650585600000,"y":0.329047454644897},{"sector":"Real Estate","date":"2022-04-29","index":0.2540370920915553,"x":1651190400000,"y":0.2540370920915553},{"sector":"Real Estate","date":"2022-05-06","index":0.1759018127940808,"x":1651795200000,"y":0.1759018127940808},{"sector":"Real Estate","date":"2022-05-13","index":0.124520073645923,"x":1652400000000,"y":0.124520073645923},{"sector":"Real Estate","date":"2022-05-20","index":0.1232528287175624,"x":1653004800000,"y":0.1232528287175624},{"sector":"Real Estate","date":"2022-05-27","index":0.167644844123651,"x":1653609600000,"y":0.167644844123651},{"sector":"Real Estate","date":"2022-06-03","index":0.1848782436028417,"x":1654214400000,"y":0.1848782436028417},{"sector":"Real Estate","date":"2022-06-10","index":0.1125354131824291,"x":1654819200000,"y":0.1125354131824291},{"sector":"Real Estate","date":"2022-06-17","index":0.02856882849877268,"x":1655424000000,"y":0.02856882849877268},{"sector":"Real Estate","date":"2022-06-24","index":0.09454507438681026,"x":1656028800000,"y":0.09454507438681026},{"sector":"Real Estate","date":"2022-07-01","index":0.10889202471892,"x":1656633600000,"y":0.10889202471892},{"sector":"Real Estate","date":"2022-07-08","index":0.08083316674991858,"x":1657238400000,"y":0.08083316674991858},{"sector":"Real Estate","date":"2022-07-15","index":0.1154679627408816,"x":1657843200000,"y":0.1154679627408816},{"sector":"Real Estate","date":"2022-07-22","index":0.1469446846615673,"x":1658448000000,"y":0.1469446846615673},{"sector":"Real Estate","date":"2022-07-29","index":0.1723357353906602,"x":1659052800000,"y":0.1723357353906602},{"sector":"Real Estate","date":"2022-08-05","index":0.1442970353274353,"x":1659657600000,"y":0.1442970353274353},{"sector":"Real Estate","date":"2022-08-12","index":0.2151392209160553,"x":1660262400000,"y":0.2151392209160553},{"sector":"Real Estate","date":"2022-08-19","index":0.169769825875691,"x":1660867200000,"y":0.169769825875691},{"sector":"Real Estate","date":"2022-08-26","index":0.1657926605692046,"x":1661472000000,"y":0.1657926605692046},{"sector":"Real Estate","date":"2022-09-02","index":0.1177701543835017,"x":1662076800000,"y":0.1177701543835017},{"sector":"Real Estate","date":"2022-09-09","index":0.1365404215835661,"x":1662681600000,"y":0.1365404215835661},{"sector":"Real Estate","date":"2022-09-16","index":0.0587206461952241,"x":1663286400000,"y":0.0587206461952241},{"sector":"Real Estate","date":"2022-09-23","index":0.008120337711238157,"x":1663891200000,"y":0.008120337711238157},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807138631987662,"x":1664496000000,"y":-0.04807138631987662},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041902813356386,"x":1665100800000,"y":-0.05041902813356386},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069841174513508,"x":1665705600000,"y":-0.07069841174513508},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975620569761259,"x":1666310400000,"y":-0.06975620569761259},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039598471323217,"x":1666915200000,"y":-0.02039598471323217},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993460034207717,"x":1667520000000,"y":-0.01993460034207717},{"sector":"Real Estate","date":"2022-11-11","index":0.02835486436649326,"x":1668124800000,"y":0.02835486436649326},{"sector":"Real Estate","date":"2022-11-18","index":0.04736666748958474,"x":1668729600000,"y":0.04736666748958474},{"sector":"Real Estate","date":"2022-11-25","index":0.06509953086817644,"x":1669334400000,"y":0.06509953086817644},{"sector":"Real Estate","date":"2022-12-02","index":0.04438748598031594,"x":1669939200000,"y":0.04438748598031594},{"sector":"Real Estate","date":"2022-12-09","index":0.01565294765246417,"x":1670544000000,"y":0.01565294765246417},{"sector":"Real Estate","date":"2022-12-16","index":0.01247134534751998,"x":1671148800000,"y":0.01247134534751998},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246684383013901,"x":1671753600000,"y":-0.006246684383013901},{"sector":"Real Estate","date":"2022-12-30","index":0.026416717564889,"x":1672358400000,"y":0.026416717564889},{"sector":"Real Estate","date":"2023-01-06","index":0.04940179011321377,"x":1672963200000,"y":0.04940179011321377},{"sector":"Real Estate","date":"2023-01-13","index":0.0691082643143851,"x":1673568000000,"y":0.0691082643143851},{"sector":"Real Estate","date":"2023-01-20","index":0.05208698787936894,"x":1674172800000,"y":0.05208698787936894},{"sector":"Real Estate","date":"2023-01-27","index":0.1024230146303916,"x":1674777600000,"y":0.1024230146303916},{"sector":"Real Estate","date":"2023-02-03","index":0.1008933759948688,"x":1675382400000,"y":0.1008933759948688},{"sector":"Real Estate","date":"2023-02-10","index":0.1172202773815568,"x":1675987200000,"y":0.1172202773815568},{"sector":"Real Estate","date":"2023-02-17","index":0.1030341787167544,"x":1676592000000,"y":0.1030341787167544},{"sector":"Real Estate","date":"2023-02-24","index":0.03467513891083718,"x":1677196800000,"y":0.03467513891083718},{"sector":"Real Estate","date":"2023-03-03","index":0.04117368976643976,"x":1677801600000,"y":0.04117368976643976},{"sector":"Real Estate","date":"2023-03-10","index":-0.01378011423927894,"x":1678406400000,"y":-0.01378011423927894},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073363232402304,"x":1679011200000,"y":-0.03073363232402304},{"sector":"Real Estate","date":"2023-03-24","index":-0.007793883672832624,"x":1679616000000,"y":-0.007793883672832624},{"sector":"Real Estate","date":"2023-03-31","index":0.04306110636815397,"x":1680220800000,"y":0.04306110636815397},{"sector":"Real Estate","date":"2023-04-06","index":0.009354942659663745,"x":1680739200000,"y":0.009354942659663745},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360077146880234,"x":1681430400000,"y":-0.01360077146880234},{"sector":"Real Estate","date":"2023-04-21","index":0.0192569716138925,"x":1682035200000,"y":0.0192569716138925},{"sector":"Real Estate","date":"2023-04-28","index":0.0148385816250492,"x":1682640000000,"y":0.0148385816250492},{"sector":"Real Estate","date":"2023-05-05","index":0.04563237938057219,"x":1683244800000,"y":0.04563237938057219},{"sector":"Real Estate","date":"2023-05-12","index":0.03274242814531952,"x":1683849600000,"y":0.03274242814531952},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493887360383994,"x":1684454400000,"y":-0.01493887360383994},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722987644203396,"x":1685059200000,"y":-0.03722987644203396},{"sector":"Real Estate","date":"2023-06-02","index":0.01156377256139002,"x":1685664000000,"y":0.01156377256139002},{"sector":"Real Estate","date":"2023-06-09","index":0.002428764680349527,"x":1686268800000,"y":0.002428764680349527},{"sector":"Real Estate","date":"2023-06-16","index":0.05490236291726547,"x":1686873600000,"y":0.05490236291726547},{"sector":"Real Estate","date":"2023-06-23","index":0.008447017918143229,"x":1687478400000,"y":0.008447017918143229},{"sector":"Real Estate","date":"2023-06-30","index":0.03525816140782467,"x":1688083200000,"y":0.03525816140782467},{"sector":"Real Estate","date":"2023-07-07","index":0.02849762939284706,"x":1688688000000,"y":0.02849762939284706},{"sector":"Real Estate","date":"2023-07-14","index":0.07564893759020774,"x":1689292800000,"y":0.07564893759020774},{"sector":"Real Estate","date":"2023-07-21","index":0.05447664077997694,"x":1689897600000,"y":0.05447664077997694},{"sector":"Real Estate","date":"2023-07-28","index":0.07368107447224259,"x":1690502400000,"y":0.07368107447224259},{"sector":"Real Estate","date":"2023-08-04","index":0.04937572274273783,"x":1691107200000,"y":0.04937572274273783},{"sector":"Real Estate","date":"2023-08-11","index":0.02962738280645566,"x":1691712000000,"y":0.02962738280645566},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353033367185252,"x":1692316800000,"y":-0.01353033367185252},{"sector":"Real Estate","date":"2023-08-25","index":0.01079562490397018,"x":1692921600000,"y":0.01079562490397018},{"sector":"Real Estate","date":"2023-09-01","index":0.0102460960518489,"x":1693526400000,"y":0.0102460960518489},{"sector":"Real Estate","date":"2023-09-08","index":0.0359036840579211,"x":1694131200000,"y":0.0359036840579211},{"sector":"Real Estate","date":"2023-09-15","index":0.0378000379505774,"x":1694736000000,"y":0.0378000379505774},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175436685527256,"x":1695340800000,"y":-0.04175436685527256},{"sector":"Real Estate","date":"2023-09-29","index":-0.06352920523054545,"x":1695945600000,"y":-0.06352920523054545},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237224264162605,"x":1696550400000,"y":-0.06237224264162605},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069391613867364,"x":1697155200000,"y":-0.06069391613867364},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886788436495472,"x":1697760000000,"y":-0.06886788436495472},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366197429457706,"x":1698364800000,"y":-0.08366197429457706},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861380920439927,"x":1698969600000,"y":-0.02861380920439927},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942447162288944,"x":1699574400000,"y":-0.05942447162288944},{"sector":"Real Estate","date":"2023-11-17","index":0.001680944335836987,"x":1700179200000,"y":0.001680944335836987},{"sector":"Real Estate","date":"2023-11-24","index":-0.007030866856416795,"x":1700784000000,"y":-0.007030866856416795},{"sector":"Real Estate","date":"2023-12-01","index":0.07889025926240412,"x":1701388800000,"y":0.07889025926240412},{"sector":"Real Estate","date":"2023-12-08","index":0.07457941448858529,"x":1701993600000,"y":0.07457941448858529},{"sector":"Real Estate","date":"2023-12-15","index":0.1059723242349375,"x":1702598400000,"y":0.1059723242349375},{"sector":"Real Estate","date":"2023-12-22","index":0.1014011176525351,"x":1703203200000,"y":0.1014011176525351},{"sector":"Real Estate","date":"2023-12-29","index":0.1298622540532637,"x":1703808000000,"y":0.1298622540532637},{"sector":"Real Estate","date":"2024-01-12","index":0.09483484218549565,"x":1705017600000,"y":0.09483484218549565},{"sector":"Real Estate","date":"2024-01-19","index":0.1119386519326643,"x":1705622400000,"y":0.1119386519326643},{"sector":"Real Estate","date":"2024-01-26","index":0.1037981275864543,"x":1706227200000,"y":0.1037981275864543},{"sector":"Real Estate","date":"2024-02-02","index":0.07015303802837558,"x":1706832000000,"y":0.07015303802837558},{"sector":"Real Estate","date":"2024-02-09","index":0.06227788480850394,"x":1707436800000,"y":0.06227788480850394},{"sector":"Real Estate","date":"2024-02-16","index":0.0802837635129936,"x":1708041600000,"y":0.0802837635129936},{"sector":"Real Estate","date":"2024-02-23","index":0.06936964561868031,"x":1708646400000,"y":0.06936964561868031},{"sector":"Real Estate","date":"2024-03-01","index":0.1317716165931706,"x":1709251200000,"y":0.1317716165931706},{"sector":"Real Estate","date":"2024-03-08","index":0.1462037463673651,"x":1709856000000,"y":0.1462037463673651},{"sector":"Real Estate","date":"2024-03-15","index":0.08584139683550329,"x":1710460800000,"y":0.08584139683550329},{"sector":"Real Estate","date":"2024-03-22","index":0.07459010462119919,"x":1711065600000,"y":0.07459010462119919},{"sector":"Real Estate","date":"2024-03-28","index":0.119009008451191,"x":1711584000000,"y":0.119009008451191},{"sector":"Real Estate","date":"2024-04-05","index":0.06731629971718212,"x":1712275200000,"y":0.06731629971718212},{"sector":"Real Estate","date":"2024-04-12","index":0.07520182979858481,"x":1712880000000,"y":0.07520182979858481},{"sector":"Real Estate","date":"2024-04-19","index":0.03567749738636883,"x":1713484800000,"y":0.03567749738636883},{"sector":"Real Estate","date":"2024-04-26","index":0.0255430669317982,"x":1714089600000,"y":0.0255430669317982},{"sector":"Real Estate","date":"2024-05-03","index":0.03150424162551296,"x":1714694400000,"y":0.03150424162551296},{"sector":"Real Estate","date":"2024-05-10","index":0.0713972181645528,"x":1715299200000,"y":0.0713972181645528},{"sector":"Real Estate","date":"2024-05-17","index":0.07861239313454482,"x":1715904000000,"y":0.07861239313454482},{"sector":"Real Estate","date":"2024-05-24","index":0.07779785152987917,"x":1716508800000,"y":0.07779785152987917},{"sector":"Real Estate","date":"2024-05-31","index":0.09490123180833532,"x":1717113600000,"y":0.09490123180833532},{"sector":"Real Estate","date":"2024-06-07","index":0.06480216474710343,"x":1717718400000,"y":0.06480216474710343},{"sector":"Real Estate","date":"2024-06-14","index":0.06979788712935442,"x":1718323200000,"y":0.06979788712935442},{"sector":"Real Estate","date":"2024-06-21","index":0.08795845900488175,"x":1718928000000,"y":0.08795845900488175},{"sector":"Real Estate","date":"2024-06-28","index":0.07864798047803279,"x":1719532800000,"y":0.07864798047803279},{"sector":"Real Estate","date":"2024-07-05","index":0.1148738954006783,"x":1720137600000,"y":0.1148738954006783},{"sector":"Real Estate","date":"2024-07-12","index":0.1635228618801231,"x":1720742400000,"y":0.1635228618801231},{"sector":"Real Estate","date":"2024-07-19","index":0.15057164739787,"x":1721347200000,"y":0.15057164739787},{"sector":"Real Estate","date":"2024-07-26","index":0.1484143554586997,"x":1721952000000,"y":0.1484143554586997},{"sector":"Real Estate","date":"2024-08-02","index":0.1963618715852412,"x":1722556800000,"y":0.1963618715852412},{"sector":"Real Estate","date":"2024-08-09","index":0.1736053772568038,"x":1723161600000,"y":0.1736053772568038},{"sector":"Real Estate","date":"2024-08-16","index":0.2188726553544351,"x":1723766400000,"y":0.2188726553544351},{"sector":"Real Estate","date":"2024-08-23","index":0.2614011496924441,"x":1724371200000,"y":0.2614011496924441},{"sector":"Real Estate","date":"2024-08-30","index":0.2348919070550974,"x":1724976000000,"y":0.2348919070550974},{"sector":"Real Estate","date":"2024-09-06","index":0.2239866296004757,"x":1725580800000,"y":0.2239866296004757},{"sector":"Real Estate","date":"2024-09-13","index":0.2925204026654247,"x":1726185600000,"y":0.2925204026654247},{"sector":"Real Estate","date":"2024-09-20","index":0.256940583548265,"x":1726790400000,"y":0.256940583548265},{"sector":"Real Estate","date":"2024-09-27","index":0.2997284568837403,"x":1727395200000,"y":0.2997284568837403},{"sector":"Real Estate","date":"2024-10-04","index":0.2755132905660341,"x":1728000000000,"y":0.2755132905660341},{"sector":"Real Estate","date":"2024-10-11","index":0.2404052146416517,"x":1728604800000,"y":0.2404052146416517},{"sector":"Real Estate","date":"2024-10-18","index":0.2656823648305405,"x":1729209600000,"y":0.2656823648305405},{"sector":"Real Estate","date":"2024-10-25","index":0.266989983827745,"x":1729814400000,"y":0.266989983827745},{"sector":"Real Estate","date":"2024-11-01","index":0.2088969914609756,"x":1730419200000,"y":0.2088969914609756},{"sector":"Real Estate","date":"2024-11-08","index":0.2888964899331242,"x":1731024000000,"y":0.2888964899331242},{"sector":"Real Estate","date":"2024-11-15","index":0.2588451911128461,"x":1731628800000,"y":0.2588451911128461},{"sector":"Real Estate","date":"2024-11-22","index":0.2593794340871662,"x":1732233600000,"y":0.2593794340871662},{"sector":"Real Estate","date":"2024-11-29","index":0.2735596949011307,"x":1732838400000,"y":0.2735596949011307},{"sector":"Real Estate","date":"2024-12-06","index":0.261686112960573,"x":1733443200000,"y":0.261686112960573},{"sector":"Real Estate","date":"2024-12-13","index":0.2148453687102081,"x":1734048000000,"y":0.2148453687102081},{"sector":"Real Estate","date":"2024-12-20","index":0.199016968412525,"x":1734652800000,"y":0.199016968412525},{"sector":"Real Estate","date":"2024-12-27","index":0.2013301370916406,"x":1735257600000,"y":0.2013301370916406},{"sector":"Real Estate","date":"2024-12-31","index":0.1755247056275188,"x":1735603200000,"y":0.1755247056275188},{"sector":"Real Estate","date":"2025-01-03","index":0.169958314019015,"x":1735862400000,"y":0.169958314019015},{"sector":"Real Estate","date":"2025-01-10","index":0.1407187259399559,"x":1736467200000,"y":0.1407187259399559},{"sector":"Real Estate","date":"2025-01-17","index":0.1748232749783027,"x":1737072000000,"y":0.1748232749783027}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956655318413954,"x":1581638400000,"y":0.09956655318413954},{"sector":"Utilities","date":"2020-02-21","index":0.09083889178338311,"x":1582243200000,"y":0.09083889178338311},{"sector":"Utilities","date":"2020-02-28","index":-0.07125484743306776,"x":1582848000000,"y":-0.07125484743306776},{"sector":"Utilities","date":"2020-03-06","index":-0.02133068284800965,"x":1583452800000,"y":-0.02133068284800965},{"sector":"Utilities","date":"2020-03-13","index":-0.16656319894565,"x":1584057600000,"y":-0.16656319894565},{"sector":"Utilities","date":"2020-03-20","index":-0.3044005873507317,"x":1584662400000,"y":-0.3044005873507317},{"sector":"Utilities","date":"2020-03-27","index":-0.1240013930995335,"x":1585267200000,"y":-0.1240013930995335},{"sector":"Utilities","date":"2020-04-03","index":-0.1902908128711281,"x":1585872000000,"y":-0.1902908128711281},{"sector":"Utilities","date":"2020-04-09","index":-0.08294871740534548,"x":1586390400000,"y":-0.08294871740534548},{"sector":"Utilities","date":"2020-04-17","index":-0.1090185618304331,"x":1587081600000,"y":-0.1090185618304331},{"sector":"Utilities","date":"2020-04-24","index":-0.1485251552259894,"x":1587686400000,"y":-0.1485251552259894},{"sector":"Utilities","date":"2020-05-01","index":-0.1791537257058795,"x":1588291200000,"y":-0.1791537257058795},{"sector":"Utilities","date":"2020-05-08","index":-0.1151841465061432,"x":1588896000000,"y":-0.1151841465061432},{"sector":"Utilities","date":"2020-05-15","index":-0.1445809478999993,"x":1589500800000,"y":-0.1445809478999993},{"sector":"Utilities","date":"2020-05-22","index":-0.1481585352354516,"x":1590105600000,"y":-0.1481585352354516},{"sector":"Utilities","date":"2020-05-29","index":-0.1202702187683443,"x":1590710400000,"y":-0.1202702187683443},{"sector":"Utilities","date":"2020-06-05","index":-0.1051099561837302,"x":1591315200000,"y":-0.1051099561837302},{"sector":"Utilities","date":"2020-06-12","index":-0.1401608587559444,"x":1591920000000,"y":-0.1401608587559444},{"sector":"Utilities","date":"2020-06-19","index":-0.09715848822131873,"x":1592524800000,"y":-0.09715848822131873},{"sector":"Utilities","date":"2020-06-26","index":-0.131374455737822,"x":1593129600000,"y":-0.131374455737822},{"sector":"Utilities","date":"2020-07-02","index":-0.1212655269946506,"x":1593648000000,"y":-0.1212655269946506},{"sector":"Utilities","date":"2020-07-10","index":-0.1434090000054878,"x":1594339200000,"y":-0.1434090000054878},{"sector":"Utilities","date":"2020-07-17","index":-0.1144866566880693,"x":1594944000000,"y":-0.1144866566880693},{"sector":"Utilities","date":"2020-07-24","index":-0.1095178373352942,"x":1595548800000,"y":-0.1095178373352942},{"sector":"Utilities","date":"2020-07-31","index":-0.03804254145862651,"x":1596153600000,"y":-0.03804254145862651},{"sector":"Utilities","date":"2020-08-07","index":-0.03268671320767147,"x":1596758400000,"y":-0.03268671320767147},{"sector":"Utilities","date":"2020-08-14","index":-0.08386074501800395,"x":1597363200000,"y":-0.08386074501800395},{"sector":"Utilities","date":"2020-08-21","index":-0.1196404140219201,"x":1597968000000,"y":-0.1196404140219201},{"sector":"Utilities","date":"2020-08-28","index":-0.1316526796967038,"x":1598572800000,"y":-0.1316526796967038},{"sector":"Utilities","date":"2020-09-04","index":-0.1239103893398822,"x":1599177600000,"y":-0.1239103893398822},{"sector":"Utilities","date":"2020-09-11","index":-0.07013824982741068,"x":1599782400000,"y":-0.07013824982741068},{"sector":"Utilities","date":"2020-09-18","index":-0.08320872934513707,"x":1600387200000,"y":-0.08320872934513707},{"sector":"Utilities","date":"2020-09-25","index":-0.1051142542863118,"x":1600992000000,"y":-0.1051142542863118},{"sector":"Utilities","date":"2020-10-02","index":-0.09581916843530003,"x":1601596800000,"y":-0.09581916843530003},{"sector":"Utilities","date":"2020-10-09","index":-0.06216513227403053,"x":1602201600000,"y":-0.06216513227403053},{"sector":"Utilities","date":"2020-10-16","index":-0.05035791393663541,"x":1602806400000,"y":-0.05035791393663541},{"sector":"Utilities","date":"2020-10-23","index":0.03042882635696265,"x":1603411200000,"y":0.03042882635696265},{"sector":"Utilities","date":"2020-10-30","index":-0.01472796305773033,"x":1604016000000,"y":-0.01472796305773033},{"sector":"Utilities","date":"2020-11-06","index":-0.02368841401132654,"x":1604620800000,"y":-0.02368841401132654},{"sector":"Utilities","date":"2020-11-13","index":-0.01418388290786915,"x":1605225600000,"y":-0.01418388290786915},{"sector":"Utilities","date":"2020-11-20","index":-0.05874760360776687,"x":1605830400000,"y":-0.05874760360776687},{"sector":"Utilities","date":"2020-11-27","index":-0.04968199720783589,"x":1606435200000,"y":-0.04968199720783589},{"sector":"Utilities","date":"2020-12-04","index":-0.003486565302554756,"x":1607040000000,"y":-0.003486565302554756},{"sector":"Utilities","date":"2020-12-11","index":-0.01325091960880137,"x":1607644800000,"y":-0.01325091960880137},{"sector":"Utilities","date":"2020-12-18","index":-0.04769275177410109,"x":1608249600000,"y":-0.04769275177410109},{"sector":"Utilities","date":"2020-12-24","index":-0.07645019164462136,"x":1608768000000,"y":-0.07645019164462136},{"sector":"Utilities","date":"2020-12-31","index":-0.06140282059386004,"x":1609372800000,"y":-0.06140282059386004},{"sector":"Utilities","date":"2021-01-08","index":-0.06155151838370015,"x":1610064000000,"y":-0.06155151838370015},{"sector":"Utilities","date":"2021-01-15","index":0.0161691116457604,"x":1610668800000,"y":0.0161691116457604},{"sector":"Utilities","date":"2021-01-22","index":0.00538661995396339,"x":1611273600000,"y":0.00538661995396339},{"sector":"Utilities","date":"2021-01-29","index":-0.04153728648530397,"x":1611878400000,"y":-0.04153728648530397},{"sector":"Utilities","date":"2021-02-05","index":-0.04022417333278483,"x":1612483200000,"y":-0.04022417333278483},{"sector":"Utilities","date":"2021-02-12","index":-0.06101484860034639,"x":1613088000000,"y":-0.06101484860034639},{"sector":"Utilities","date":"2021-02-19","index":-0.07345914764539763,"x":1613692800000,"y":-0.07345914764539763},{"sector":"Utilities","date":"2021-02-26","index":-0.05761959459720994,"x":1614297600000,"y":-0.05761959459720994},{"sector":"Utilities","date":"2021-03-05","index":-0.04254475836428045,"x":1614902400000,"y":-0.04254475836428045},{"sector":"Utilities","date":"2021-03-12","index":-0.03404831208949882,"x":1615507200000,"y":-0.03404831208949882},{"sector":"Utilities","date":"2021-03-19","index":-0.05978390191455268,"x":1616112000000,"y":-0.05978390191455268},{"sector":"Utilities","date":"2021-03-26","index":-0.04196905486742269,"x":1616716800000,"y":-0.04196905486742269},{"sector":"Utilities","date":"2021-04-01","index":-0.02975287864921672,"x":1617235200000,"y":-0.02975287864921672},{"sector":"Utilities","date":"2021-04-09","index":0.05263507471034601,"x":1617926400000,"y":0.05263507471034601},{"sector":"Utilities","date":"2021-04-16","index":0.08343758130211132,"x":1618531200000,"y":0.08343758130211132},{"sector":"Utilities","date":"2021-04-23","index":0.03451563651277378,"x":1619136000000,"y":0.03451563651277378},{"sector":"Utilities","date":"2021-04-30","index":0.01330707221191052,"x":1619740800000,"y":0.01330707221191052},{"sector":"Utilities","date":"2021-05-07","index":-0.004368805296328826,"x":1620345600000,"y":-0.004368805296328826},{"sector":"Utilities","date":"2021-05-14","index":-0.002291047359376408,"x":1620950400000,"y":-0.002291047359376408},{"sector":"Utilities","date":"2021-05-21","index":0.07216043307810116,"x":1621555200000,"y":0.07216043307810116},{"sector":"Utilities","date":"2021-05-28","index":0.0495758088600301,"x":1622160000000,"y":0.0495758088600301},{"sector":"Utilities","date":"2021-06-04","index":0.01649114850360711,"x":1622764800000,"y":0.01649114850360711},{"sector":"Utilities","date":"2021-06-11","index":0.00609305227868695,"x":1623369600000,"y":0.00609305227868695},{"sector":"Utilities","date":"2021-06-18","index":-0.03308413548411659,"x":1623974400000,"y":-0.03308413548411659},{"sector":"Utilities","date":"2021-06-25","index":-0.02217821214227933,"x":1624579200000,"y":-0.02217821214227933},{"sector":"Utilities","date":"2021-07-02","index":0.04825423272973728,"x":1625184000000,"y":0.04825423272973728},{"sector":"Utilities","date":"2021-07-09","index":0.05027809489940149,"x":1625788800000,"y":0.05027809489940149},{"sector":"Utilities","date":"2021-07-16","index":0.03743622583943851,"x":1626393600000,"y":0.03743622583943851},{"sector":"Utilities","date":"2021-07-23","index":0.005743109695971804,"x":1626998400000,"y":0.005743109695971804},{"sector":"Utilities","date":"2021-07-30","index":0.001513829061888239,"x":1627603200000,"y":0.001513829061888239},{"sector":"Utilities","date":"2021-08-06","index":0.02843503171880413,"x":1628208000000,"y":0.02843503171880413},{"sector":"Utilities","date":"2021-08-13","index":0.12096541399575,"x":1628812800000,"y":0.12096541399575},{"sector":"Utilities","date":"2021-08-20","index":0.1323544387458954,"x":1629417600000,"y":0.1323544387458954},{"sector":"Utilities","date":"2021-08-27","index":0.07074058110627701,"x":1630022400000,"y":0.07074058110627701},{"sector":"Utilities","date":"2021-09-03","index":0.06180330754170971,"x":1630627200000,"y":0.06180330754170971},{"sector":"Utilities","date":"2021-09-10","index":0.03677477467238288,"x":1631232000000,"y":0.03677477467238288},{"sector":"Utilities","date":"2021-09-17","index":0.01084348817529535,"x":1631836800000,"y":0.01084348817529535},{"sector":"Utilities","date":"2021-09-24","index":0.07080543492347358,"x":1632441600000,"y":0.07080543492347358},{"sector":"Utilities","date":"2021-10-01","index":0.04356543329372753,"x":1633046400000,"y":0.04356543329372753},{"sector":"Utilities","date":"2021-10-08","index":0.02181174779789263,"x":1633651200000,"y":0.02181174779789263},{"sector":"Utilities","date":"2021-10-15","index":0.01352208815243927,"x":1634256000000,"y":0.01352208815243927},{"sector":"Utilities","date":"2021-10-22","index":0.02873982224062521,"x":1634860800000,"y":0.02873982224062521},{"sector":"Utilities","date":"2021-10-29","index":0.02867872761600265,"x":1635465600000,"y":0.02867872761600265},{"sector":"Utilities","date":"2021-11-05","index":0.1076877897818143,"x":1636070400000,"y":0.1076877897818143},{"sector":"Utilities","date":"2021-11-12","index":0.09221630907430478,"x":1636675200000,"y":0.09221630907430478},{"sector":"Utilities","date":"2021-11-19","index":0.06338286438276908,"x":1637280000000,"y":0.06338286438276908},{"sector":"Utilities","date":"2021-11-26","index":0.03074171736761633,"x":1637884800000,"y":0.03074171736761633},{"sector":"Utilities","date":"2021-12-03","index":0.03118243539039134,"x":1638489600000,"y":0.03118243539039134},{"sector":"Utilities","date":"2021-12-10","index":0.06277936422878905,"x":1639094400000,"y":0.06277936422878905},{"sector":"Utilities","date":"2021-12-17","index":0.1527696705730169,"x":1639699200000,"y":0.1527696705730169},{"sector":"Utilities","date":"2021-12-23","index":0.1490639495562024,"x":1640217600000,"y":0.1490639495562024},{"sector":"Utilities","date":"2021-12-31","index":0.1376088411439226,"x":1640908800000,"y":0.1376088411439226},{"sector":"Utilities","date":"2022-01-07","index":0.09421668824445018,"x":1641513600000,"y":0.09421668824445018},{"sector":"Utilities","date":"2022-01-14","index":0.07048734381189492,"x":1642118400000,"y":0.07048734381189492},{"sector":"Utilities","date":"2022-01-21","index":0.06481607386385813,"x":1642723200000,"y":0.06481607386385813},{"sector":"Utilities","date":"2022-01-28","index":0.1271981037543858,"x":1643328000000,"y":0.1271981037543858},{"sector":"Utilities","date":"2022-02-04","index":0.1264922102056509,"x":1643932800000,"y":0.1264922102056509},{"sector":"Utilities","date":"2022-02-11","index":0.0632065932483532,"x":1644537600000,"y":0.0632065932483532},{"sector":"Utilities","date":"2022-02-18","index":0.02722383049735089,"x":1645142400000,"y":0.02722383049735089},{"sector":"Utilities","date":"2022-02-25","index":0.04073630357690139,"x":1645747200000,"y":0.04073630357690139},{"sector":"Utilities","date":"2022-03-04","index":0.09603372279499367,"x":1646352000000,"y":0.09603372279499367},{"sector":"Utilities","date":"2022-03-11","index":0.1666075894733801,"x":1646956800000,"y":0.1666075894733801},{"sector":"Utilities","date":"2022-03-18","index":0.1648839393139317,"x":1647561600000,"y":0.1648839393139317},{"sector":"Utilities","date":"2022-03-25","index":0.1616022844870457,"x":1648166400000,"y":0.1616022844870457},{"sector":"Utilities","date":"2022-04-01","index":0.1778239462204693,"x":1648771200000,"y":0.1778239462204693},{"sector":"Utilities","date":"2022-04-08","index":0.1898618789349206,"x":1649376000000,"y":0.1898618789349206},{"sector":"Utilities","date":"2022-04-14","index":0.1810365915488537,"x":1649894400000,"y":0.1810365915488537},{"sector":"Utilities","date":"2022-04-22","index":0.2365106951226993,"x":1650585600000,"y":0.2365106951226993},{"sector":"Utilities","date":"2022-04-29","index":0.1783880003998469,"x":1651190400000,"y":0.1783880003998469},{"sector":"Utilities","date":"2022-05-06","index":0.15181219935551,"x":1651795200000,"y":0.15181219935551},{"sector":"Utilities","date":"2022-05-13","index":0.1136449640439356,"x":1652400000000,"y":0.1136449640439356},{"sector":"Utilities","date":"2022-05-20","index":0.1108312354358592,"x":1653004800000,"y":0.1108312354358592},{"sector":"Utilities","date":"2022-05-27","index":0.171669421169953,"x":1653609600000,"y":0.171669421169953},{"sector":"Utilities","date":"2022-06-03","index":0.2392874418291944,"x":1654214400000,"y":0.2392874418291944},{"sector":"Utilities","date":"2022-06-10","index":0.1823744931008002,"x":1654819200000,"y":0.1823744931008002},{"sector":"Utilities","date":"2022-06-17","index":0.03670545682743764,"x":1655424000000,"y":0.03670545682743764},{"sector":"Utilities","date":"2022-06-24","index":0.0852561340805611,"x":1656028800000,"y":0.0852561340805611},{"sector":"Utilities","date":"2022-07-01","index":0.1207514282489335,"x":1656633600000,"y":0.1207514282489335},{"sector":"Utilities","date":"2022-07-08","index":0.09415080770968287,"x":1657238400000,"y":0.09415080770968287},{"sector":"Utilities","date":"2022-07-15","index":0.1719612097960498,"x":1657843200000,"y":0.1719612097960498},{"sector":"Utilities","date":"2022-07-22","index":0.1587690390041255,"x":1658448000000,"y":0.1587690390041255},{"sector":"Utilities","date":"2022-07-29","index":0.1903083635448252,"x":1659052800000,"y":0.1903083635448252},{"sector":"Utilities","date":"2022-08-05","index":0.1666514186219925,"x":1659657600000,"y":0.1666514186219925},{"sector":"Utilities","date":"2022-08-12","index":0.1967922298137949,"x":1660262400000,"y":0.1967922298137949},{"sector":"Utilities","date":"2022-08-19","index":0.2169387660365244,"x":1660867200000,"y":0.2169387660365244},{"sector":"Utilities","date":"2022-08-26","index":0.2710345901633724,"x":1661472000000,"y":0.2710345901633724},{"sector":"Utilities","date":"2022-09-02","index":0.2436123128010098,"x":1662076800000,"y":0.2436123128010098},{"sector":"Utilities","date":"2022-09-09","index":0.2425871333016409,"x":1662681600000,"y":0.2425871333016409},{"sector":"Utilities","date":"2022-09-16","index":0.1705259818448585,"x":1663286400000,"y":0.1705259818448585},{"sector":"Utilities","date":"2022-09-23","index":0.1258924291538128,"x":1663891200000,"y":0.1258924291538128},{"sector":"Utilities","date":"2022-09-30","index":0.03378246964605092,"x":1664496000000,"y":0.03378246964605092},{"sector":"Utilities","date":"2022-10-07","index":0.07865793754768902,"x":1665100800000,"y":0.07865793754768902},{"sector":"Utilities","date":"2022-10-14","index":0.04617391875575405,"x":1665705600000,"y":0.04617391875575405},{"sector":"Utilities","date":"2022-10-21","index":0.02765645925749327,"x":1666310400000,"y":0.02765645925749327},{"sector":"Utilities","date":"2022-10-28","index":0.06968434658369471,"x":1666915200000,"y":0.06968434658369471},{"sector":"Utilities","date":"2022-11-04","index":0.05583300967405458,"x":1667520000000,"y":0.05583300967405458},{"sector":"Utilities","date":"2022-11-11","index":0.07754286803102906,"x":1668124800000,"y":0.07754286803102906},{"sector":"Utilities","date":"2022-11-18","index":0.1674119531471001,"x":1668729600000,"y":0.1674119531471001},{"sector":"Utilities","date":"2022-11-25","index":0.1953697724842089,"x":1669334400000,"y":0.1953697724842089},{"sector":"Utilities","date":"2022-12-02","index":0.1528258041127123,"x":1669939200000,"y":0.1528258041127123},{"sector":"Utilities","date":"2022-12-09","index":0.1237768432294604,"x":1670544000000,"y":0.1237768432294604},{"sector":"Utilities","date":"2022-12-16","index":0.1081082538540766,"x":1671148800000,"y":0.1081082538540766},{"sector":"Utilities","date":"2022-12-23","index":0.1290888117762058,"x":1671753600000,"y":0.1290888117762058},{"sector":"Utilities","date":"2022-12-30","index":0.2025309757859595,"x":1672358400000,"y":0.2025309757859595},{"sector":"Utilities","date":"2023-01-06","index":0.2033207255731534,"x":1672963200000,"y":0.2033207255731534},{"sector":"Utilities","date":"2023-01-13","index":0.166568158752863,"x":1673568000000,"y":0.166568158752863},{"sector":"Utilities","date":"2023-01-20","index":0.1068116258677529,"x":1674172800000,"y":0.1068116258677529},{"sector":"Utilities","date":"2023-01-27","index":0.09387478750547718,"x":1674777600000,"y":0.09387478750547718},{"sector":"Utilities","date":"2023-02-03","index":0.08549405063445614,"x":1675382400000,"y":0.08549405063445614},{"sector":"Utilities","date":"2023-02-10","index":0.1576977787838578,"x":1675987200000,"y":0.1576977787838578},{"sector":"Utilities","date":"2023-02-17","index":0.1632625438707828,"x":1676592000000,"y":0.1632625438707828},{"sector":"Utilities","date":"2023-02-24","index":0.090780952081012,"x":1677196800000,"y":0.090780952081012},{"sector":"Utilities","date":"2023-03-03","index":0.06020462407225358,"x":1677801600000,"y":0.06020462407225358},{"sector":"Utilities","date":"2023-03-10","index":0.0229822855258075,"x":1678406400000,"y":0.0229822855258075},{"sector":"Utilities","date":"2023-03-17","index":0.06724289078156187,"x":1679011200000,"y":0.06724289078156187},{"sector":"Utilities","date":"2023-03-24","index":0.1301839068818615,"x":1679616000000,"y":0.1301839068818615},{"sector":"Utilities","date":"2023-03-31","index":0.1567462363501168,"x":1680220800000,"y":0.1567462363501168},{"sector":"Utilities","date":"2023-04-06","index":0.149655042498716,"x":1680739200000,"y":0.149655042498716},{"sector":"Utilities","date":"2023-04-14","index":0.1085059380000134,"x":1681430400000,"y":0.1085059380000134},{"sector":"Utilities","date":"2023-04-21","index":0.1113790408686059,"x":1682035200000,"y":0.1113790408686059},{"sector":"Utilities","date":"2023-04-28","index":0.1054674936372981,"x":1682640000000,"y":0.1054674936372981},{"sector":"Utilities","date":"2023-05-05","index":0.185108696225402,"x":1683244800000,"y":0.185108696225402},{"sector":"Utilities","date":"2023-05-12","index":0.1773469013786054,"x":1683849600000,"y":0.1773469013786054},{"sector":"Utilities","date":"2023-05-19","index":0.0881620894512426,"x":1684454400000,"y":0.0881620894512426},{"sector":"Utilities","date":"2023-05-26","index":0.04010805444104648,"x":1685059200000,"y":0.04010805444104648},{"sector":"Utilities","date":"2023-06-02","index":0.04104220412168502,"x":1685664000000,"y":0.04104220412168502},{"sector":"Utilities","date":"2023-06-09","index":0.06565180382550739,"x":1686268800000,"y":0.06565180382550739},{"sector":"Utilities","date":"2023-06-16","index":0.1562837933283482,"x":1686873600000,"y":0.1562837933283482},{"sector":"Utilities","date":"2023-06-23","index":0.1176084967705636,"x":1687478400000,"y":0.1176084967705636},{"sector":"Utilities","date":"2023-06-30","index":0.08544766315806229,"x":1688083200000,"y":0.08544766315806229},{"sector":"Utilities","date":"2023-07-07","index":0.05949628351599279,"x":1688688000000,"y":0.05949628351599279},{"sector":"Utilities","date":"2023-07-14","index":0.07493947604496631,"x":1689292800000,"y":0.07493947604496631},{"sector":"Utilities","date":"2023-07-21","index":0.1056597806734284,"x":1689897600000,"y":0.1056597806734284},{"sector":"Utilities","date":"2023-07-28","index":0.1598790461152327,"x":1690502400000,"y":0.1598790461152327},{"sector":"Utilities","date":"2023-08-04","index":0.1006455238267276,"x":1691107200000,"y":0.1006455238267276},{"sector":"Utilities","date":"2023-08-11","index":0.07079047371438429,"x":1691712000000,"y":0.07079047371438429},{"sector":"Utilities","date":"2023-08-18","index":0.02741897260944515,"x":1692316800000,"y":0.02741897260944515},{"sector":"Utilities","date":"2023-08-25","index":0.02124649436502946,"x":1692921600000,"y":0.02124649436502946},{"sector":"Utilities","date":"2023-09-01","index":0.01150860300263234,"x":1693526400000,"y":0.01150860300263234},{"sector":"Utilities","date":"2023-09-08","index":0.09235038218581737,"x":1694131200000,"y":0.09235038218581737},{"sector":"Utilities","date":"2023-09-15","index":0.1142609002544607,"x":1694736000000,"y":0.1142609002544607},{"sector":"Utilities","date":"2023-09-22","index":0.05574497245911703,"x":1695340800000,"y":0.05574497245911703},{"sector":"Utilities","date":"2023-09-29","index":-0.03789352769901921,"x":1695945600000,"y":-0.03789352769901921},{"sector":"Utilities","date":"2023-10-06","index":-0.07264053902747758,"x":1696550400000,"y":-0.07264053902747758},{"sector":"Utilities","date":"2023-10-13","index":-0.03652247886084847,"x":1697155200000,"y":-0.03652247886084847},{"sector":"Utilities","date":"2023-10-20","index":0.01066939728313387,"x":1697760000000,"y":0.01066939728313387},{"sector":"Utilities","date":"2023-10-27","index":0.01521156923912681,"x":1698364800000,"y":0.01521156923912681},{"sector":"Utilities","date":"2023-11-03","index":0.03209580258718103,"x":1698969600000,"y":0.03209580258718103},{"sector":"Utilities","date":"2023-11-10","index":-0.01762335259218722,"x":1699574400000,"y":-0.01762335259218722},{"sector":"Utilities","date":"2023-11-17","index":0.006920058635471016,"x":1700179200000,"y":0.006920058635471016},{"sector":"Utilities","date":"2023-11-24","index":0.01719443694451261,"x":1700784000000,"y":0.01719443694451261},{"sector":"Utilities","date":"2023-12-01","index":0.1055876531213131,"x":1701388800000,"y":0.1055876531213131},{"sector":"Utilities","date":"2023-12-08","index":0.09688714414763333,"x":1701993600000,"y":0.09688714414763333},{"sector":"Utilities","date":"2023-12-15","index":0.06761299533423681,"x":1702598400000,"y":0.06761299533423681},{"sector":"Utilities","date":"2023-12-22","index":0.03272203712195298,"x":1703203200000,"y":0.03272203712195298},{"sector":"Utilities","date":"2023-12-29","index":0.03551422034367435,"x":1703808000000,"y":0.03551422034367435},{"sector":"Utilities","date":"2024-01-12","index":0.03858708522894616,"x":1705017600000,"y":0.03858708522894616},{"sector":"Utilities","date":"2024-01-19","index":0.07185330145807534,"x":1705622400000,"y":0.07185330145807534},{"sector":"Utilities","date":"2024-01-26","index":0.06878004238688706,"x":1706227200000,"y":0.06878004238688706},{"sector":"Utilities","date":"2024-02-02","index":0.03597760768993441,"x":1706832000000,"y":0.03597760768993441},{"sector":"Utilities","date":"2024-02-09","index":-0.006477076971780849,"x":1707436800000,"y":-0.006477076971780849},{"sector":"Utilities","date":"2024-02-16","index":0.001646158246847773,"x":1708041600000,"y":0.001646158246847773},{"sector":"Utilities","date":"2024-02-23","index":0.01663733153307601,"x":1708646400000,"y":0.01663733153307601},{"sector":"Utilities","date":"2024-03-01","index":0.08700424282799279,"x":1709251200000,"y":0.08700424282799279},{"sector":"Utilities","date":"2024-03-08","index":0.1156299090747603,"x":1709856000000,"y":0.1156299090747603},{"sector":"Utilities","date":"2024-03-15","index":0.07091019640995577,"x":1710460800000,"y":0.07091019640995577},{"sector":"Utilities","date":"2024-03-22","index":0.06272951052655829,"x":1711065600000,"y":0.06272951052655829},{"sector":"Utilities","date":"2024-03-28","index":0.08397822194507432,"x":1711584000000,"y":0.08397822194507432},{"sector":"Utilities","date":"2024-04-05","index":0.0815036891990748,"x":1712275200000,"y":0.0815036891990748},{"sector":"Utilities","date":"2024-04-12","index":0.1401747398545834,"x":1712880000000,"y":0.1401747398545834},{"sector":"Utilities","date":"2024-04-19","index":0.1530258612498728,"x":1713484800000,"y":0.1530258612498728},{"sector":"Utilities","date":"2024-04-26","index":0.125975966467411,"x":1714089600000,"y":0.125975966467411},{"sector":"Utilities","date":"2024-05-03","index":0.1389830198391341,"x":1714694400000,"y":0.1389830198391341},{"sector":"Utilities","date":"2024-05-10","index":0.176033496842088,"x":1715299200000,"y":0.176033496842088},{"sector":"Utilities","date":"2024-05-17","index":0.1990679109492974,"x":1715904000000,"y":0.1990679109492974},{"sector":"Utilities","date":"2024-05-24","index":0.2689675405507815,"x":1716508800000,"y":0.2689675405507815},{"sector":"Utilities","date":"2024-05-31","index":0.2816179005896594,"x":1717113600000,"y":0.2816179005896594},{"sector":"Utilities","date":"2024-06-07","index":0.1891396451042424,"x":1717718400000,"y":0.1891396451042424},{"sector":"Utilities","date":"2024-06-14","index":0.1624968431834655,"x":1718323200000,"y":0.1624968431834655},{"sector":"Utilities","date":"2024-06-21","index":0.1443611902018409,"x":1718928000000,"y":0.1443611902018409},{"sector":"Utilities","date":"2024-06-28","index":0.1392439427380838,"x":1719532800000,"y":0.1392439427380838},{"sector":"Utilities","date":"2024-07-05","index":0.2261728307997956,"x":1720137600000,"y":0.2261728307997956},{"sector":"Utilities","date":"2024-07-12","index":0.2676107599878661,"x":1720742400000,"y":0.2676107599878661},{"sector":"Utilities","date":"2024-07-19","index":0.2048456566926682,"x":1721347200000,"y":0.2048456566926682},{"sector":"Utilities","date":"2024-07-26","index":0.1955786302552918,"x":1721952000000,"y":0.1955786302552918},{"sector":"Utilities","date":"2024-08-02","index":0.2351027375690309,"x":1722556800000,"y":0.2351027375690309},{"sector":"Utilities","date":"2024-08-09","index":0.2294195975413261,"x":1723161600000,"y":0.2294195975413261},{"sector":"Utilities","date":"2024-08-16","index":0.3321153606884646,"x":1723766400000,"y":0.3321153606884646},{"sector":"Utilities","date":"2024-08-23","index":0.340243934524407,"x":1724371200000,"y":0.340243934524407},{"sector":"Utilities","date":"2024-08-30","index":0.3070940700656705,"x":1724976000000,"y":0.3070940700656705},{"sector":"Utilities","date":"2024-09-06","index":0.2711485222363509,"x":1725580800000,"y":0.2711485222363509},{"sector":"Utilities","date":"2024-09-13","index":0.303847269365266,"x":1726185600000,"y":0.303847269365266},{"sector":"Utilities","date":"2024-09-20","index":0.3350499529748944,"x":1726790400000,"y":0.3350499529748944},{"sector":"Utilities","date":"2024-09-27","index":0.4459430998655043,"x":1727395200000,"y":0.4459430998655043},{"sector":"Utilities","date":"2024-10-04","index":0.4504768457756273,"x":1728000000000,"y":0.4504768457756273},{"sector":"Utilities","date":"2024-10-11","index":0.3644925438523987,"x":1728604800000,"y":0.3644925438523987},{"sector":"Utilities","date":"2024-10-18","index":0.3785737720534499,"x":1729209600000,"y":0.3785737720534499},{"sector":"Utilities","date":"2024-10-25","index":0.3415001865290062,"x":1729814400000,"y":0.3415001865290062},{"sector":"Utilities","date":"2024-11-01","index":0.3101896578256149,"x":1730419200000,"y":0.3101896578256149},{"sector":"Utilities","date":"2024-11-08","index":0.4242357193806215,"x":1731024000000,"y":0.4242357193806215},{"sector":"Utilities","date":"2024-11-15","index":0.4164342178373431,"x":1731628800000,"y":0.4164342178373431},{"sector":"Utilities","date":"2024-11-22","index":0.4047444800548984,"x":1732233600000,"y":0.4047444800548984},{"sector":"Utilities","date":"2024-11-29","index":0.3977322492492801,"x":1732838400000,"y":0.3977322492492801},{"sector":"Utilities","date":"2024-12-06","index":0.3329960584127833,"x":1733443200000,"y":0.3329960584127833},{"sector":"Utilities","date":"2024-12-13","index":0.3044173973036717,"x":1734048000000,"y":0.3044173973036717},{"sector":"Utilities","date":"2024-12-20","index":0.3747263632639073,"x":1734652800000,"y":0.3747263632639073},{"sector":"Utilities","date":"2024-12-27","index":0.3705330732625649,"x":1735257600000,"y":0.3705330732625649},{"sector":"Utilities","date":"2024-12-31","index":0.3151540666190625,"x":1735603200000,"y":0.3151540666190625},{"sector":"Utilities","date":"2025-01-03","index":0.3088680232579204,"x":1735862400000,"y":0.3088680232579204},{"sector":"Utilities","date":"2025-01-10","index":0.272850730561093,"x":1736467200000,"y":0.272850730561093},{"sector":"Utilities","date":"2025-01-17","index":0.3344890355074774,"x":1737072000000,"y":0.3344890355074774}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ef9fcfa1b4d1c72b0957" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ef9fcfa1b4d1c72b0957">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393724331896876,"x":1581638400000,"y":0.05393724331896876},{"sector":"Communication Services","date":"2020-02-21","index":0.02104750149084567,"x":1582243200000,"y":0.02104750149084567},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022684585106937,"x":1582848000000,"y":-0.1022684585106937},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054742001120236,"x":1583452800000,"y":-0.1054742001120236},{"sector":"Communication Services","date":"2020-03-13","index":-0.1476589378870025,"x":1584057600000,"y":-0.1476589378870025},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849256090088396,"x":1584662400000,"y":-0.2849256090088396},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081130831757432,"x":1585267200000,"y":-0.2081130831757432},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404334981019446,"x":1585872000000,"y":-0.2404334981019446},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810315250063528,"x":1586390400000,"y":-0.1810315250063528},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341638748314912,"x":1587081600000,"y":-0.1341638748314912},{"sector":"Communication Services","date":"2020-04-24","index":-0.101313919945742,"x":1587686400000,"y":-0.101313919945742},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146679708919009,"x":1588291200000,"y":-0.1146679708919009},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378093671751054,"x":1588896000000,"y":-0.04378093671751054},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681496856205328,"x":1589500800000,"y":-0.07681496856205328},{"sector":"Communication Services","date":"2020-05-22","index":-0.05906196284199322,"x":1590105600000,"y":-0.05906196284199322},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512581478703225,"x":1590710400000,"y":-0.03512581478703225},{"sector":"Communication Services","date":"2020-06-05","index":0.02793674597086604,"x":1591315200000,"y":0.02793674597086604},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630579761515224,"x":1591920000000,"y":-0.03630579761515224},{"sector":"Communication Services","date":"2020-06-19","index":0.02147663248811349,"x":1592524800000,"y":0.02147663248811349},{"sector":"Communication Services","date":"2020-06-26","index":-0.0528847379487315,"x":1593129600000,"y":-0.0528847379487315},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959072873259355,"x":1593648000000,"y":-0.02959072873259355},{"sector":"Communication Services","date":"2020-07-10","index":0.02995331880719532,"x":1594339200000,"y":0.02995331880719532},{"sector":"Communication Services","date":"2020-07-17","index":0.05870009906536311,"x":1594944000000,"y":0.05870009906536311},{"sector":"Communication Services","date":"2020-07-24","index":0.01253943538473901,"x":1595548800000,"y":0.01253943538473901},{"sector":"Communication Services","date":"2020-07-31","index":0.07207001004727831,"x":1596153600000,"y":0.07207001004727831},{"sector":"Communication Services","date":"2020-08-07","index":0.08172725818411108,"x":1596758400000,"y":0.08172725818411108},{"sector":"Communication Services","date":"2020-08-14","index":0.0510397959724489,"x":1597363200000,"y":0.0510397959724489},{"sector":"Communication Services","date":"2020-08-21","index":0.08248917620583884,"x":1597968000000,"y":0.08248917620583884},{"sector":"Communication Services","date":"2020-08-28","index":0.1697587379011317,"x":1598572800000,"y":0.1697587379011317},{"sector":"Communication Services","date":"2020-09-04","index":0.09931781281899965,"x":1599177600000,"y":0.09931781281899965},{"sector":"Communication Services","date":"2020-09-11","index":0.100760893128595,"x":1599782400000,"y":0.100760893128595},{"sector":"Communication Services","date":"2020-09-18","index":0.06116540236227408,"x":1600387200000,"y":0.06116540236227408},{"sector":"Communication Services","date":"2020-09-25","index":0.02908655044925734,"x":1600992000000,"y":0.02908655044925734},{"sector":"Communication Services","date":"2020-10-02","index":0.05929429331982505,"x":1601596800000,"y":0.05929429331982505},{"sector":"Communication Services","date":"2020-10-09","index":0.1186398857487109,"x":1602201600000,"y":0.1186398857487109},{"sector":"Communication Services","date":"2020-10-16","index":0.087229522157386,"x":1602806400000,"y":0.087229522157386},{"sector":"Communication Services","date":"2020-10-23","index":0.1506769904105352,"x":1603411200000,"y":0.1506769904105352},{"sector":"Communication Services","date":"2020-10-30","index":0.0765788079851395,"x":1604016000000,"y":0.0765788079851395},{"sector":"Communication Services","date":"2020-11-06","index":0.1315994782304731,"x":1604620800000,"y":0.1315994782304731},{"sector":"Communication Services","date":"2020-11-13","index":0.160317613963288,"x":1605225600000,"y":0.160317613963288},{"sector":"Communication Services","date":"2020-11-20","index":0.1986828194954541,"x":1605830400000,"y":0.1986828194954541},{"sector":"Communication Services","date":"2020-11-27","index":0.1900812114235514,"x":1606435200000,"y":0.1900812114235514},{"sector":"Communication Services","date":"2020-12-04","index":0.2555937764520466,"x":1607040000000,"y":0.2555937764520466},{"sector":"Communication Services","date":"2020-12-11","index":0.234524655834448,"x":1607644800000,"y":0.234524655834448},{"sector":"Communication Services","date":"2020-12-18","index":0.2024437576240874,"x":1608249600000,"y":0.2024437576240874},{"sector":"Communication Services","date":"2020-12-24","index":0.2131719082535788,"x":1608768000000,"y":0.2131719082535788},{"sector":"Communication Services","date":"2020-12-31","index":0.2728649906311976,"x":1609372800000,"y":0.2728649906311976},{"sector":"Communication Services","date":"2021-01-08","index":0.235222450344603,"x":1610064000000,"y":0.235222450344603},{"sector":"Communication Services","date":"2021-01-15","index":0.2382775309308475,"x":1610668800000,"y":0.2382775309308475},{"sector":"Communication Services","date":"2021-01-22","index":0.2759606949709933,"x":1611273600000,"y":0.2759606949709933},{"sector":"Communication Services","date":"2021-01-29","index":0.2057270756482517,"x":1611878400000,"y":0.2057270756482517},{"sector":"Communication Services","date":"2021-02-05","index":0.3136223605198509,"x":1612483200000,"y":0.3136223605198509},{"sector":"Communication Services","date":"2021-02-12","index":0.3862622654707805,"x":1613088000000,"y":0.3862622654707805},{"sector":"Communication Services","date":"2021-02-19","index":0.3297036210038417,"x":1613692800000,"y":0.3297036210038417},{"sector":"Communication Services","date":"2021-02-26","index":0.354274673541893,"x":1614297600000,"y":0.354274673541893},{"sector":"Communication Services","date":"2021-03-05","index":0.3539089553744474,"x":1614902400000,"y":0.3539089553744474},{"sector":"Communication Services","date":"2021-03-12","index":0.3427113646377217,"x":1615507200000,"y":0.3427113646377217},{"sector":"Communication Services","date":"2021-03-19","index":0.3724863648532125,"x":1616112000000,"y":0.3724863648532125},{"sector":"Communication Services","date":"2021-03-26","index":0.3638871498725054,"x":1616716800000,"y":0.3638871498725054},{"sector":"Communication Services","date":"2021-04-01","index":0.3596916716693869,"x":1617235200000,"y":0.3596916716693869},{"sector":"Communication Services","date":"2021-04-09","index":0.4512321274987383,"x":1617926400000,"y":0.4512321274987383},{"sector":"Communication Services","date":"2021-04-16","index":0.4199075941309681,"x":1618531200000,"y":0.4199075941309681},{"sector":"Communication Services","date":"2021-04-23","index":0.3743870003294473,"x":1619136000000,"y":0.3743870003294473},{"sector":"Communication Services","date":"2021-04-30","index":0.4261497075776156,"x":1619740800000,"y":0.4261497075776156},{"sector":"Communication Services","date":"2021-05-07","index":0.470862165473297,"x":1620345600000,"y":0.470862165473297},{"sector":"Communication Services","date":"2021-05-14","index":0.3968765408642418,"x":1620950400000,"y":0.3968765408642418},{"sector":"Communication Services","date":"2021-05-21","index":0.4410063379158395,"x":1621555200000,"y":0.4410063379158395},{"sector":"Communication Services","date":"2021-05-28","index":0.448041202237125,"x":1622160000000,"y":0.448041202237125},{"sector":"Communication Services","date":"2021-06-04","index":0.4152756054177692,"x":1622764800000,"y":0.4152756054177692},{"sector":"Communication Services","date":"2021-06-11","index":0.4533508290998736,"x":1623369600000,"y":0.4533508290998736},{"sector":"Communication Services","date":"2021-06-18","index":0.4812649023790915,"x":1623974400000,"y":0.4812649023790915},{"sector":"Communication Services","date":"2021-06-25","index":0.4761317989223028,"x":1624579200000,"y":0.4761317989223028},{"sector":"Communication Services","date":"2021-07-02","index":0.5488655133282977,"x":1625184000000,"y":0.5488655133282977},{"sector":"Communication Services","date":"2021-07-09","index":0.5058043791732797,"x":1625788800000,"y":0.5058043791732797},{"sector":"Communication Services","date":"2021-07-16","index":0.4440933629171501,"x":1626393600000,"y":0.4440933629171501},{"sector":"Communication Services","date":"2021-07-23","index":0.5202766438815511,"x":1626998400000,"y":0.5202766438815511},{"sector":"Communication Services","date":"2021-07-30","index":0.5483594174781572,"x":1627603200000,"y":0.5483594174781572},{"sector":"Communication Services","date":"2021-08-06","index":0.5015955980557462,"x":1628208000000,"y":0.5015955980557462},{"sector":"Communication Services","date":"2021-08-13","index":0.5555671661822622,"x":1628812800000,"y":0.5555671661822622},{"sector":"Communication Services","date":"2021-08-20","index":0.5142296998909583,"x":1629417600000,"y":0.5142296998909583},{"sector":"Communication Services","date":"2021-08-27","index":0.5136424855171793,"x":1630022400000,"y":0.5136424855171793},{"sector":"Communication Services","date":"2021-09-03","index":0.5546198331485126,"x":1630627200000,"y":0.5546198331485126},{"sector":"Communication Services","date":"2021-09-10","index":0.584028679456671,"x":1631232000000,"y":0.584028679456671},{"sector":"Communication Services","date":"2021-09-17","index":0.5128900733495955,"x":1631836800000,"y":0.5128900733495955},{"sector":"Communication Services","date":"2021-09-24","index":0.5562552901173969,"x":1632441600000,"y":0.5562552901173969},{"sector":"Communication Services","date":"2021-10-01","index":0.50267174173771,"x":1633046400000,"y":0.50267174173771},{"sector":"Communication Services","date":"2021-10-08","index":0.4543832383108517,"x":1633651200000,"y":0.4543832383108517},{"sector":"Communication Services","date":"2021-10-15","index":0.4721020524145711,"x":1634256000000,"y":0.4721020524145711},{"sector":"Communication Services","date":"2021-10-22","index":0.5156927688081817,"x":1634860800000,"y":0.5156927688081817},{"sector":"Communication Services","date":"2021-10-29","index":0.4653477046282519,"x":1635465600000,"y":0.4653477046282519},{"sector":"Communication Services","date":"2021-11-05","index":0.5434151370499886,"x":1636070400000,"y":0.5434151370499886},{"sector":"Communication Services","date":"2021-11-12","index":0.5016106616769888,"x":1636675200000,"y":0.5016106616769888},{"sector":"Communication Services","date":"2021-11-19","index":0.4306085991227948,"x":1637280000000,"y":0.4306085991227948},{"sector":"Communication Services","date":"2021-11-26","index":0.4095653949501163,"x":1637884800000,"y":0.4095653949501163},{"sector":"Communication Services","date":"2021-12-03","index":0.4075157340330777,"x":1638489600000,"y":0.4075157340330777},{"sector":"Communication Services","date":"2021-12-10","index":0.3946986342669294,"x":1639094400000,"y":0.3946986342669294},{"sector":"Communication Services","date":"2021-12-17","index":0.4352028880961122,"x":1639699200000,"y":0.4352028880961122},{"sector":"Communication Services","date":"2021-12-23","index":0.4403233976080987,"x":1640217600000,"y":0.4403233976080987},{"sector":"Communication Services","date":"2021-12-31","index":0.392665565796849,"x":1640908800000,"y":0.392665565796849},{"sector":"Communication Services","date":"2022-01-07","index":0.3891344286657628,"x":1641513600000,"y":0.3891344286657628},{"sector":"Communication Services","date":"2022-01-14","index":0.4377201172272814,"x":1642118400000,"y":0.4377201172272814},{"sector":"Communication Services","date":"2022-01-21","index":0.3038589702732039,"x":1642723200000,"y":0.3038589702732039},{"sector":"Communication Services","date":"2022-01-28","index":0.348373770336904,"x":1643328000000,"y":0.348373770336904},{"sector":"Communication Services","date":"2022-02-04","index":0.3092147917364195,"x":1643932800000,"y":0.3092147917364195},{"sector":"Communication Services","date":"2022-02-11","index":0.2446435427877671,"x":1644537600000,"y":0.2446435427877671},{"sector":"Communication Services","date":"2022-02-18","index":0.2297515626770996,"x":1645142400000,"y":0.2297515626770996},{"sector":"Communication Services","date":"2022-02-25","index":0.2919594777633258,"x":1645747200000,"y":0.2919594777633258},{"sector":"Communication Services","date":"2022-03-04","index":0.2075925651754614,"x":1646352000000,"y":0.2075925651754614},{"sector":"Communication Services","date":"2022-03-11","index":0.2080229431090707,"x":1646956800000,"y":0.2080229431090707},{"sector":"Communication Services","date":"2022-03-18","index":0.2568353749059956,"x":1647561600000,"y":0.2568353749059956},{"sector":"Communication Services","date":"2022-03-25","index":0.2418216141588042,"x":1648166400000,"y":0.2418216141588042},{"sector":"Communication Services","date":"2022-04-01","index":0.2655232122387992,"x":1648771200000,"y":0.2655232122387992},{"sector":"Communication Services","date":"2022-04-08","index":0.2795836442916717,"x":1649376000000,"y":0.2795836442916717},{"sector":"Communication Services","date":"2022-04-14","index":0.2091636674123828,"x":1649894400000,"y":0.2091636674123828},{"sector":"Communication Services","date":"2022-04-22","index":0.1546700160443213,"x":1650585600000,"y":0.1546700160443213},{"sector":"Communication Services","date":"2022-04-29","index":0.0853683414212677,"x":1651190400000,"y":0.0853683414212677},{"sector":"Communication Services","date":"2022-05-06","index":0.05901731540658595,"x":1651795200000,"y":0.05901731540658595},{"sector":"Communication Services","date":"2022-05-13","index":0.0700504168250623,"x":1652400000000,"y":0.0700504168250623},{"sector":"Communication Services","date":"2022-05-20","index":0.08738522296118045,"x":1653004800000,"y":0.08738522296118045},{"sector":"Communication Services","date":"2022-05-27","index":0.08887177164096949,"x":1653609600000,"y":0.08887177164096949},{"sector":"Communication Services","date":"2022-06-03","index":0.1150129539380864,"x":1654214400000,"y":0.1150129539380864},{"sector":"Communication Services","date":"2022-06-10","index":0.04039654736013176,"x":1654819200000,"y":0.04039654736013176},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851503288823499,"x":1655424000000,"y":-0.03851503288823499},{"sector":"Communication Services","date":"2022-06-24","index":0.03723887387162217,"x":1656028800000,"y":0.03723887387162217},{"sector":"Communication Services","date":"2022-07-01","index":0.0327568345070921,"x":1656633600000,"y":0.0327568345070921},{"sector":"Communication Services","date":"2022-07-08","index":0.03166160312282928,"x":1657238400000,"y":0.03166160312282928},{"sector":"Communication Services","date":"2022-07-15","index":0.04244288194016888,"x":1657843200000,"y":0.04244288194016888},{"sector":"Communication Services","date":"2022-07-22","index":0.02890528789562474,"x":1658448000000,"y":0.02890528789562474},{"sector":"Communication Services","date":"2022-07-29","index":0.01039473584405193,"x":1659052800000,"y":0.01039473584405193},{"sector":"Communication Services","date":"2022-08-05","index":0.04363924917677098,"x":1659657600000,"y":0.04363924917677098},{"sector":"Communication Services","date":"2022-08-12","index":0.1244545193552563,"x":1660262400000,"y":0.1244545193552563},{"sector":"Communication Services","date":"2022-08-19","index":0.05086976444679669,"x":1660867200000,"y":0.05086976444679669},{"sector":"Communication Services","date":"2022-08-26","index":0.03888785686159424,"x":1661472000000,"y":0.03888785686159424},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218282466370574,"x":1662076800000,"y":-0.008218282466370574},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267524814807243,"x":1662681600000,"y":-0.003267524814807243},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832779955790362,"x":1663286400000,"y":-0.04832779955790362},{"sector":"Communication Services","date":"2022-09-23","index":-0.0750893550199383,"x":1663891200000,"y":-0.0750893550199383},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295772111151585,"x":1664496000000,"y":-0.1295772111151585},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417880868819339,"x":1665100800000,"y":-0.08417880868819339},{"sector":"Communication Services","date":"2022-10-14","index":-0.118663893402277,"x":1665705600000,"y":-0.118663893402277},{"sector":"Communication Services","date":"2022-10-21","index":-0.102940619739255,"x":1666310400000,"y":-0.102940619739255},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004646890087181,"x":1666915200000,"y":-0.1004646890087181},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345490332468176,"x":1667520000000,"y":-0.1345490332468176},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930939198893223,"x":1668124800000,"y":-0.08930939198893223},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776812047082087,"x":1668729600000,"y":-0.06776812047082087},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406339331079032,"x":1669334400000,"y":-0.07406339331079032},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968373253522836,"x":1669939200000,"y":-0.06968373253522836},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015250242030976,"x":1670544000000,"y":-0.1015250242030976},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852548075586609,"x":1671148800000,"y":-0.09852548075586609},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302788123412155,"x":1671753600000,"y":-0.1302788123412155},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744676020733917,"x":1672358400000,"y":-0.09744676020733917},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261217083773325,"x":1672963200000,"y":-0.07261217083773325},{"sector":"Communication Services","date":"2023-01-13","index":-0.0617432590795155,"x":1673568000000,"y":-0.0617432590795155},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108132789247531,"x":1674172800000,"y":-0.03108132789247531},{"sector":"Communication Services","date":"2023-01-27","index":0.04038086318295775,"x":1674777600000,"y":0.04038086318295775},{"sector":"Communication Services","date":"2023-02-03","index":0.05537100858165978,"x":1675382400000,"y":0.05537100858165978},{"sector":"Communication Services","date":"2023-02-10","index":0.02948572187278631,"x":1675987200000,"y":0.02948572187278631},{"sector":"Communication Services","date":"2023-02-17","index":0.01701641343833415,"x":1676592000000,"y":0.01701641343833415},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908169349751801,"x":1677196800000,"y":-0.04908169349751801},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853514154735397,"x":1677801600000,"y":-0.007853514154735397},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553183088737576,"x":1678406400000,"y":-0.02553183088737576},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143335776018711,"x":1679011200000,"y":-0.01143335776018711},{"sector":"Communication Services","date":"2023-03-24","index":0.05351097847776543,"x":1679616000000,"y":0.05351097847776543},{"sector":"Communication Services","date":"2023-03-31","index":0.05680743067622196,"x":1680220800000,"y":0.05680743067622196},{"sector":"Communication Services","date":"2023-04-06","index":0.04407417870468389,"x":1680739200000,"y":0.04407417870468389},{"sector":"Communication Services","date":"2023-04-14","index":0.06692120230500742,"x":1681430400000,"y":0.06692120230500742},{"sector":"Communication Services","date":"2023-04-21","index":0.0736706696680014,"x":1682035200000,"y":0.0736706696680014},{"sector":"Communication Services","date":"2023-04-28","index":0.07284390902995541,"x":1682640000000,"y":0.07284390902995541},{"sector":"Communication Services","date":"2023-05-05","index":0.07998194211845944,"x":1683244800000,"y":0.07998194211845944},{"sector":"Communication Services","date":"2023-05-12","index":0.08125527799618337,"x":1683849600000,"y":0.08125527799618337},{"sector":"Communication Services","date":"2023-05-19","index":0.08049727905714321,"x":1684454400000,"y":0.08049727905714321},{"sector":"Communication Services","date":"2023-05-26","index":0.1092246005971318,"x":1685059200000,"y":0.1092246005971318},{"sector":"Communication Services","date":"2023-06-02","index":0.1644740420333126,"x":1685664000000,"y":0.1644740420333126},{"sector":"Communication Services","date":"2023-06-09","index":0.1280391360351263,"x":1686268800000,"y":0.1280391360351263},{"sector":"Communication Services","date":"2023-06-16","index":0.1955030104110023,"x":1686873600000,"y":0.1955030104110023},{"sector":"Communication Services","date":"2023-06-23","index":0.1563778040037552,"x":1687478400000,"y":0.1563778040037552},{"sector":"Communication Services","date":"2023-06-30","index":0.145133970755883,"x":1688083200000,"y":0.145133970755883},{"sector":"Communication Services","date":"2023-07-07","index":0.1641003327199784,"x":1688688000000,"y":0.1641003327199784},{"sector":"Communication Services","date":"2023-07-14","index":0.2413673225039246,"x":1689292800000,"y":0.2413673225039246},{"sector":"Communication Services","date":"2023-07-21","index":0.1733818536324745,"x":1689897600000,"y":0.1733818536324745},{"sector":"Communication Services","date":"2023-07-28","index":0.2699858715015926,"x":1690502400000,"y":0.2699858715015926},{"sector":"Communication Services","date":"2023-08-04","index":0.2126952745623549,"x":1691107200000,"y":0.2126952745623549},{"sector":"Communication Services","date":"2023-08-11","index":0.177891798757699,"x":1691712000000,"y":0.177891798757699},{"sector":"Communication Services","date":"2023-08-18","index":0.1601198591894958,"x":1692316800000,"y":0.1601198591894958},{"sector":"Communication Services","date":"2023-08-25","index":0.200969514445956,"x":1692921600000,"y":0.200969514445956},{"sector":"Communication Services","date":"2023-09-01","index":0.1939246712281411,"x":1693526400000,"y":0.1939246712281411},{"sector":"Communication Services","date":"2023-09-08","index":0.2282013777688394,"x":1694131200000,"y":0.2282013777688394},{"sector":"Communication Services","date":"2023-09-15","index":0.210780113089063,"x":1694736000000,"y":0.210780113089063},{"sector":"Communication Services","date":"2023-09-22","index":0.1464248736319319,"x":1695340800000,"y":0.1464248736319319},{"sector":"Communication Services","date":"2023-09-29","index":0.1662495090457292,"x":1695945600000,"y":0.1662495090457292},{"sector":"Communication Services","date":"2023-10-06","index":0.2281482797949371,"x":1696550400000,"y":0.2281482797949371},{"sector":"Communication Services","date":"2023-10-13","index":0.1872470451974335,"x":1697155200000,"y":0.1872470451974335},{"sector":"Communication Services","date":"2023-10-20","index":0.2176410268180691,"x":1697760000000,"y":0.2176410268180691},{"sector":"Communication Services","date":"2023-10-27","index":0.1317526468362192,"x":1698364800000,"y":0.1317526468362192},{"sector":"Communication Services","date":"2023-11-03","index":0.1829655464289477,"x":1698969600000,"y":0.1829655464289477},{"sector":"Communication Services","date":"2023-11-10","index":0.215429439470745,"x":1699574400000,"y":0.215429439470745},{"sector":"Communication Services","date":"2023-11-17","index":0.2862004747063209,"x":1700179200000,"y":0.2862004747063209},{"sector":"Communication Services","date":"2023-11-24","index":0.2580992999534931,"x":1700784000000,"y":0.2580992999534931},{"sector":"Communication Services","date":"2023-12-01","index":0.2853009936806962,"x":1701388800000,"y":0.2853009936806962},{"sector":"Communication Services","date":"2023-12-08","index":0.2692276492181979,"x":1701993600000,"y":0.2692276492181979},{"sector":"Communication Services","date":"2023-12-15","index":0.2454241745922598,"x":1702598400000,"y":0.2454241745922598},{"sector":"Communication Services","date":"2023-12-22","index":0.3007061859921885,"x":1703203200000,"y":0.3007061859921885},{"sector":"Communication Services","date":"2023-12-29","index":0.344413946883842,"x":1703808000000,"y":0.344413946883842},{"sector":"Communication Services","date":"2024-01-12","index":0.3160110484109645,"x":1705017600000,"y":0.3160110484109645},{"sector":"Communication Services","date":"2024-01-19","index":0.3804917503302789,"x":1705622400000,"y":0.3804917503302789},{"sector":"Communication Services","date":"2024-01-26","index":0.404307217173295,"x":1706227200000,"y":0.404307217173295},{"sector":"Communication Services","date":"2024-02-02","index":0.402378368451742,"x":1706832000000,"y":0.402378368451742},{"sector":"Communication Services","date":"2024-02-09","index":0.4164292683954196,"x":1707436800000,"y":0.4164292683954196},{"sector":"Communication Services","date":"2024-02-16","index":0.4584301125284032,"x":1708041600000,"y":0.4584301125284032},{"sector":"Communication Services","date":"2024-02-23","index":0.4200579665258609,"x":1708646400000,"y":0.4200579665258609},{"sector":"Communication Services","date":"2024-03-01","index":0.4741065964250621,"x":1709251200000,"y":0.4741065964250621},{"sector":"Communication Services","date":"2024-03-08","index":0.4352132781947093,"x":1709856000000,"y":0.4352132781947093},{"sector":"Communication Services","date":"2024-03-15","index":0.3916153300268265,"x":1710460800000,"y":0.3916153300268265},{"sector":"Communication Services","date":"2024-03-22","index":0.4626602733457416,"x":1711065600000,"y":0.4626602733457416},{"sector":"Communication Services","date":"2024-03-28","index":0.5088932149704085,"x":1711584000000,"y":0.5088932149704085},{"sector":"Communication Services","date":"2024-04-05","index":0.4737841883449826,"x":1712275200000,"y":0.4737841883449826},{"sector":"Communication Services","date":"2024-04-12","index":0.5022486731503243,"x":1712880000000,"y":0.5022486731503243},{"sector":"Communication Services","date":"2024-04-19","index":0.4352060761621719,"x":1713484800000,"y":0.4352060761621719},{"sector":"Communication Services","date":"2024-04-26","index":0.4123361885699192,"x":1714089600000,"y":0.4123361885699192},{"sector":"Communication Services","date":"2024-05-03","index":0.4424808408581099,"x":1714694400000,"y":0.4424808408581099},{"sector":"Communication Services","date":"2024-05-10","index":0.5153767145622516,"x":1715299200000,"y":0.5153767145622516},{"sector":"Communication Services","date":"2024-05-17","index":0.4824543704666381,"x":1715904000000,"y":0.4824543704666381},{"sector":"Communication Services","date":"2024-05-24","index":0.5343452539147155,"x":1716508800000,"y":0.5343452539147155},{"sector":"Communication Services","date":"2024-05-31","index":0.5074266802363223,"x":1717113600000,"y":0.5074266802363223},{"sector":"Communication Services","date":"2024-06-07","index":0.4857578211984935,"x":1717718400000,"y":0.4857578211984935},{"sector":"Communication Services","date":"2024-06-14","index":0.5063241288437368,"x":1718323200000,"y":0.5063241288437368},{"sector":"Communication Services","date":"2024-06-21","index":0.5683951258402765,"x":1718928000000,"y":0.5683951258402765},{"sector":"Communication Services","date":"2024-06-28","index":0.5362532010375651,"x":1719532800000,"y":0.5362532010375651},{"sector":"Communication Services","date":"2024-07-05","index":0.630305166815189,"x":1720137600000,"y":0.630305166815189},{"sector":"Communication Services","date":"2024-07-12","index":0.5670789989653479,"x":1720742400000,"y":0.5670789989653479},{"sector":"Communication Services","date":"2024-07-19","index":0.5006679200397318,"x":1721347200000,"y":0.5006679200397318},{"sector":"Communication Services","date":"2024-07-26","index":0.4973495763290078,"x":1721952000000,"y":0.4973495763290078},{"sector":"Communication Services","date":"2024-08-02","index":0.5569634171502416,"x":1722556800000,"y":0.5569634171502416},{"sector":"Communication Services","date":"2024-08-09","index":0.5164100584406122,"x":1723161600000,"y":0.5164100584406122},{"sector":"Communication Services","date":"2024-08-16","index":0.5907980100896335,"x":1723766400000,"y":0.5907980100896335},{"sector":"Communication Services","date":"2024-08-23","index":0.5826364009978691,"x":1724371200000,"y":0.5826364009978691},{"sector":"Communication Services","date":"2024-08-30","index":0.5342772548454451,"x":1724976000000,"y":0.5342772548454451},{"sector":"Communication Services","date":"2024-09-06","index":0.4979502370001647,"x":1725580800000,"y":0.4979502370001647},{"sector":"Communication Services","date":"2024-09-13","index":0.6058988946192453,"x":1726185600000,"y":0.6058988946192453},{"sector":"Communication Services","date":"2024-09-20","index":0.5923985577782797,"x":1726790400000,"y":0.5923985577782797},{"sector":"Communication Services","date":"2024-09-27","index":0.6732925982390336,"x":1727395200000,"y":0.6732925982390336},{"sector":"Communication Services","date":"2024-10-04","index":0.6561277774410081,"x":1728000000000,"y":0.6561277774410081},{"sector":"Communication Services","date":"2024-10-11","index":0.6034792988543571,"x":1728604800000,"y":0.6034792988543571},{"sector":"Communication Services","date":"2024-10-18","index":0.6448687548991866,"x":1729209600000,"y":0.6448687548991866},{"sector":"Communication Services","date":"2024-10-25","index":0.6901742795047281,"x":1729814400000,"y":0.6901742795047281},{"sector":"Communication Services","date":"2024-11-01","index":0.6602725795094813,"x":1730419200000,"y":0.6602725795094813},{"sector":"Communication Services","date":"2024-11-08","index":0.784157624304468,"x":1731024000000,"y":0.784157624304468},{"sector":"Communication Services","date":"2024-11-15","index":0.7198407831801806,"x":1731628800000,"y":0.7198407831801806},{"sector":"Communication Services","date":"2024-11-22","index":0.7007086690847925,"x":1732233600000,"y":0.7007086690847925},{"sector":"Communication Services","date":"2024-11-29","index":0.7568233837086881,"x":1732838400000,"y":0.7568233837086881},{"sector":"Communication Services","date":"2024-12-06","index":0.8701614261618743,"x":1733443200000,"y":0.8701614261618743},{"sector":"Communication Services","date":"2024-12-13","index":0.8082160812123412,"x":1734048000000,"y":0.8082160812123412},{"sector":"Communication Services","date":"2024-12-20","index":0.8157623200423809,"x":1734652800000,"y":0.8157623200423809},{"sector":"Communication Services","date":"2024-12-27","index":0.7882229168144687,"x":1735257600000,"y":0.7882229168144687},{"sector":"Communication Services","date":"2024-12-31","index":0.7149204797168976,"x":1735603200000,"y":0.7149204797168976},{"sector":"Communication Services","date":"2025-01-03","index":0.7673755196670332,"x":1735862400000,"y":0.7673755196670332},{"sector":"Communication Services","date":"2025-01-10","index":0.7921034307286362,"x":1736467200000,"y":0.7921034307286362},{"sector":"Communication Services","date":"2025-01-17","index":0.7600435409897769,"x":1737072000000,"y":0.7600435409897769},{"sector":"Communication Services","date":"2025-01-21","index":0.8365514884937643,"x":1737417600000,"y":0.8365514884937643}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406758802007117,"x":1581638400000,"y":0.05406758802007117},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188468917419519,"x":1582243200000,"y":0.04188468917419519},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091353715667977,"x":1582848000000,"y":-0.09091353715667977},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068557770374058,"x":1583452800000,"y":-0.09068557770374058},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943854561928293,"x":1584057600000,"y":-0.1943854561928293},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293686440977611,"x":1584662400000,"y":-0.3293686440977611},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252981727686461,"x":1585267200000,"y":-0.2252981727686461},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.2756224996562016,"x":1585872000000,"y":-0.2756224996562016},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713473657461866,"x":1586390400000,"y":-0.1713473657461866},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057226467597594,"x":1587081600000,"y":-0.1057226467597594},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071207156241472,"x":1587686400000,"y":-0.1071207156241472},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280787719268227,"x":1588291200000,"y":-0.1280787719268227},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977754294993876,"x":1588896000000,"y":-0.05977754294993876},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860741513048086,"x":1589500800000,"y":-0.07860741513048086},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448928923968437,"x":1590105600000,"y":-0.04448928923968437},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008164930541359805,"x":1590710400000,"y":-0.008164930541359805},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840235283268802,"x":1591315200000,"y":0.05840235283268802},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360617834556321,"x":1591920000000,"y":-0.01360617834556321},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061991116204432,"x":1592524800000,"y":0.03061991116204432},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009546946441751358,"x":1593129600000,"y":-0.0009546946441751358},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687175492818284,"x":1593648000000,"y":0.03687175492818284},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871927620232178,"x":1594339200000,"y":0.08871927620232178},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467358584783025,"x":1594944000000,"y":0.09467358584783025},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053261954415825,"x":1595548800000,"y":0.08053261954415825},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248598692509698,"x":1596153600000,"y":0.1248598692509698},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503291501011905,"x":1596758400000,"y":0.1503291501011905},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635790282707792,"x":1597363200000,"y":0.1635790282707792},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.207758312730718,"x":1597968000000,"y":0.207758312730718},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486918217465999,"x":1598572800000,"y":0.2486918217465999},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877775268043995,"x":1599177600000,"y":0.1877775268043995},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026447631911138,"x":1599782400000,"y":0.2026447631911138},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882860595443452,"x":1600387200000,"y":0.1882860595443452},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715536335402722,"x":1600992000000,"y":0.1715536335402722},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256527352627044,"x":1601596800000,"y":0.2256527352627044},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.275168859704915,"x":1602201600000,"y":0.275168859704915},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423356923029207,"x":1602806400000,"y":0.2423356923029207},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732589849661654,"x":1603411200000,"y":0.2732589849661654},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827899751036735,"x":1604016000000,"y":0.1827899751036735},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526767268914742,"x":1604620800000,"y":0.2526767268914742},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.269908457536802,"x":1605225600000,"y":0.269908457536802},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914795778413281,"x":1605830400000,"y":0.2914795778413281},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.309373491879543,"x":1606435200000,"y":0.309373491879543},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.3461953777555731,"x":1607040000000,"y":0.3461953777555731},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271819541655844,"x":1607644800000,"y":0.3271819541655844},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481371252831859,"x":1608249600000,"y":0.3481371252831859},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588531539723145,"x":1608768000000,"y":0.3588531539723145},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816424188946983,"x":1609372800000,"y":0.3816424188946983},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124650345817724,"x":1610064000000,"y":0.4124650345817724},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332184917377172,"x":1610668800000,"y":0.4332184917377172},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651800191066608,"x":1611273600000,"y":0.4651800191066608},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855516273694818,"x":1611878400000,"y":0.3855516273694818},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850160006082429,"x":1612483200000,"y":0.4850160006082429},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.479157305088887,"x":1613088000000,"y":0.479157305088887},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.437407562789208,"x":1613692800000,"y":0.437407562789208},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082287484028292,"x":1614297600000,"y":0.4082287484028292},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698523517376057,"x":1614902400000,"y":0.3698523517376057},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368049050879194,"x":1615507200000,"y":0.4368049050879194},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4517001487060031,"x":1616112000000,"y":0.4517001487060031},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509719855180965,"x":1616716800000,"y":0.4509719855180965},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437435499901174,"x":1617235200000,"y":0.4437435499901174},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375674385178875,"x":1617926400000,"y":0.5375674385178875},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619400282038105,"x":1618531200000,"y":0.5619400282038105},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.5258354586531313,"x":1619136000000,"y":0.5258354586531313},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.555487220284812,"x":1619740800000,"y":0.555487220284812},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504179050061372,"x":1620345600000,"y":0.5504179050061372},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579214575699327,"x":1620950400000,"y":0.4579214575699327},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764222196331098,"x":1621555200000,"y":0.4764222196331098},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075348995485492,"x":1622160000000,"y":0.5075348995485492},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725366866831575,"x":1622764800000,"y":0.4725366866831575},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131731946070724,"x":1623369600000,"y":0.5131731946070724},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026939098386218,"x":1623974400000,"y":0.5026939098386218},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172383075626771,"x":1624579200000,"y":0.5172383075626771},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842370086865505,"x":1625184000000,"y":0.5842370086865505},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888591958250632,"x":1625788800000,"y":0.5888591958250632},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232298911920283,"x":1626393600000,"y":0.5232298911920283},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923641367231115,"x":1626998400000,"y":0.5923641367231115},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708060556297263,"x":1627603200000,"y":0.5708060556297263},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396679769753493,"x":1628208000000,"y":0.5396679769753493},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873540890885631,"x":1628812800000,"y":0.5873540890885631},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433433192322572,"x":1629417600000,"y":0.5433433192322572},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.561551464585375,"x":1630022400000,"y":0.561551464585375},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932640228383012,"x":1630627200000,"y":0.5932640228383012},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894195704033718,"x":1631232000000,"y":0.5894195704033718},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617858677497112,"x":1631836800000,"y":0.5617858677497112},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126005282391566,"x":1632441600000,"y":0.6126005282391566},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661982543150165,"x":1633046400000,"y":0.5661982543150165},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.555491720382433,"x":1633651200000,"y":0.555491720382433},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278657671403951,"x":1634256000000,"y":0.6278657671403951},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617612947891649,"x":1634860800000,"y":0.6617612947891649},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824826347873461,"x":1635465600000,"y":0.6824826347873461},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128773253380198,"x":1636070400000,"y":0.8128773253380198},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487036279121597,"x":1636675200000,"y":0.7487036279121597},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811118127255999,"x":1637280000000,"y":0.7811118127255999},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423110304101835,"x":1637884800000,"y":0.7423110304101835},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025429379202659,"x":1638489600000,"y":0.7025429379202659},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042224940744262,"x":1639094400000,"y":0.7042224940744262},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707364711930558,"x":1639699200000,"y":0.6707364711930558},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.728439823674412,"x":1640217600000,"y":0.728439823674412},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167369902710733,"x":1640908800000,"y":0.7167369902710733},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930389630117912,"x":1641513600000,"y":0.6930389630117912},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707170587378292,"x":1642118400000,"y":0.6707170587378292},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968745898226032,"x":1642723200000,"y":0.4968745898226032},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215411108997702,"x":1643328000000,"y":0.5215411108997702},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674039297380561,"x":1643932800000,"y":0.5674039297380561},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.519028254456915,"x":1644537600000,"y":0.519028254456915},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319328738636991,"x":1645142400000,"y":0.5319328738636991},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073351623120166,"x":1645747200000,"y":0.5073351623120166},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.4299863397381888,"x":1646352000000,"y":0.4299863397381888},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259077646415096,"x":1646956800000,"y":0.4259077646415096},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493684312234297,"x":1647561600000,"y":0.5493684312234297},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.5366278239693637,"x":1648166400000,"y":0.5366278239693637},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707114622519479,"x":1648771200000,"y":0.5707114622519479},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255012111163451,"x":1649376000000,"y":0.5255012111163451},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827281890405611,"x":1649894400000,"y":0.4827281890405611},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959476302649004,"x":1650585600000,"y":0.4959476302649004},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853582382618643,"x":1651190400000,"y":0.3853582382618643},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253985700273501,"x":1651795200000,"y":0.3253985700273501},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957842424146656,"x":1652400000000,"y":0.2957842424146656},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014980842819055,"x":1653004800000,"y":0.2014980842819055},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812387827762066,"x":1653609600000,"y":0.2812387827762066},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.310946505656904,"x":1654214400000,"y":0.310946505656904},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302723648447094,"x":1654819200000,"y":0.2302723648447094},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421929158900418,"x":1655424000000,"y":0.1421929158900418},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523594543764216,"x":1656028800000,"y":0.2523594543764216},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949503372018396,"x":1656633600000,"y":0.1949503372018396},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697360231709,"x":1657238400000,"y":0.2190697360231709},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384682073970148,"x":1657843200000,"y":0.2384682073970148},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169342264650855,"x":1658448000000,"y":0.3169342264650855},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653680362458686,"x":1659052800000,"y":0.3653680362458686},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000194854159227,"x":1659657600000,"y":0.4000194854159227},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533524522097464,"x":1660262400000,"y":0.4533524522097464},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955928634299272,"x":1660867200000,"y":0.3955928634299272},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653567108280987,"x":1661472000000,"y":0.3653567108280987},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.3205736251745906,"x":1662076800000,"y":0.3205736251745906},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.378796366833449,"x":1662681600000,"y":0.378796366833449},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401201914073592,"x":1663286400000,"y":0.3401201914073592},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477126837575124,"x":1663891200000,"y":0.2477126837575124},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877768561568868,"x":1664496000000,"y":0.1877768561568868},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102784961105235,"x":1665100800000,"y":0.2102784961105235},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594472652995957,"x":1665705600000,"y":0.1594472652995957},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030295729030106,"x":1666310400000,"y":0.2030295729030106},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.2425271004056127,"x":1666915200000,"y":0.2425271004056127},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831737592253517,"x":1667520000000,"y":0.1831737592253517},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240340027194799,"x":1668124800000,"y":0.2240340027194799},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211605740741851,"x":1668729600000,"y":0.2211605740741851},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571600646677,"x":1669334400000,"y":0.2308571600646677},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402497309709458,"x":1669939200000,"y":0.2402497309709458},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999457378421681,"x":1670544000000,"y":0.1999457378421681},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584282237064776,"x":1671148800000,"y":0.1584282237064776},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774942110583851,"x":1671753600000,"y":0.09774942110583851},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.124513065989085,"x":1672358400000,"y":0.124513065989085},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461477469535171,"x":1672963200000,"y":0.1461477469535171},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977762731463731,"x":1673568000000,"y":0.1977762731463731},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074362842830977,"x":1674172800000,"y":0.2074362842830977},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871591880631824,"x":1674777600000,"y":0.2871591880631824},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868943822471,"x":1675382400000,"y":0.2868943822471},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880947176051203,"x":1675987200000,"y":0.2880947176051203},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.305722548709611,"x":1676592000000,"y":0.305722548709611},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322581563768161,"x":1677196800000,"y":0.2322581563768161},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702754698293143,"x":1677801600000,"y":0.2702754698293143},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029360988870099,"x":1678406400000,"y":0.2029360988870099},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971387857688899,"x":1679011200000,"y":0.1971387857688899},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341152578797175,"x":1679616000000,"y":0.2341152578797175},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970975749624064,"x":1680220800000,"y":0.2970975749624064},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408658307764462,"x":1680739200000,"y":0.2408658307764462},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756997917979166,"x":1681430400000,"y":0.2756997917979166},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851790405915022,"x":1682035200000,"y":0.2851790405915022},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576297310414432,"x":1682640000000,"y":0.2576297310414432},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850109738740721,"x":1683244800000,"y":0.2850109738740721},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837578080145476,"x":1683849600000,"y":0.2837578080145476},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.2945255079073358,"x":1684454400000,"y":0.2945255079073358},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123837806740913,"x":1685059200000,"y":0.3123837806740913},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595409502102278,"x":1685664000000,"y":0.3595409502102278},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600278641548879,"x":1686268800000,"y":0.3600278641548879},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396313816261394,"x":1686873600000,"y":0.4396313816261394},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.427113767002164,"x":1687478400000,"y":0.427113767002164},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461325491253859,"x":1688083200000,"y":0.4461325491253859},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.462028940099996,"x":1688688000000,"y":0.462028940099996},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160343366325096,"x":1689292800000,"y":0.5160343366325096},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506724587213696,"x":1689897600000,"y":0.4506724587213696},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063201970446655,"x":1690502400000,"y":0.5063201970446655},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905473194723289,"x":1691107200000,"y":0.4905473194723289},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.453544939816972,"x":1691712000000,"y":0.453544939816972},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135237562863208,"x":1692316800000,"y":0.4135237562863208},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300826140316848,"x":1692921600000,"y":0.4300826140316848},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423256994456145,"x":1693526400000,"y":0.4423256994456145},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693417224418209,"x":1694131200000,"y":0.4693417224418209},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847584462129176,"x":1694736000000,"y":0.4847584462129176},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759655142874339,"x":1695340800000,"y":0.3759655142874339},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951732421854824,"x":1695945600000,"y":0.3951732421854824},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.3906452783372474,"x":1696550400000,"y":0.3906452783372474},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447490560132396,"x":1697155200000,"y":0.3447490560132396},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226922214538894,"x":1697760000000,"y":0.3226922214538894},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977710143172854,"x":1698364800000,"y":0.2977710143172854},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746431821117184,"x":1698969600000,"y":0.3746431821117184},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994602629315689,"x":1699574400000,"y":0.3994602629315689},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569092541730964,"x":1700179200000,"y":0.4569092541730964},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.432923100509125,"x":1700784000000,"y":0.432923100509125},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991260516962203,"x":1701388800000,"y":0.4991260516962203},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093232362687617,"x":1701993600000,"y":0.5093232362687617},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429097727651262,"x":1702598400000,"y":0.5429097727651262},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723180230165108,"x":1703203200000,"y":0.5723180230165108},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715751552116066,"x":1703808000000,"y":0.5715751552116066},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.492655506070196,"x":1705017600000,"y":0.492655506070196},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409617439321417,"x":1705622400000,"y":0.5409617439321417},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119995311299033,"x":1706227200000,"y":0.5119995311299033},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368889104246256,"x":1706832000000,"y":0.5368889104246256},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.5812870877207206,"x":1707436800000,"y":0.5812870877207206},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801294223928597,"x":1708041600000,"y":0.5801294223928597},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597179218617531,"x":1708646400000,"y":0.5597179218617531},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355891113450104,"x":1709251200000,"y":0.6355891113450104},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890559219824701,"x":1709856000000,"y":0.5890559219824701},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488142415675915,"x":1710460800000,"y":0.5488142415675915},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153228145886498,"x":1711065600000,"y":0.6153228145886498},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320140859641445,"x":1711584000000,"y":0.6320140859641445},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5499999291100759,"x":1712275200000,"y":0.5499999291100759},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716400614903047,"x":1712880000000,"y":0.5716400614903047},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992551265982617,"x":1713484800000,"y":0.4992551265982617},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319501963664242,"x":1714089600000,"y":0.5319501963664242},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727825390659413,"x":1714694400000,"y":0.5727825390659413},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834352996605219,"x":1715299200000,"y":0.5834352996605219},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496212269244287,"x":1715904000000,"y":0.5496212269244287},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609992121388703,"x":1716508800000,"y":0.5609992121388703},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590372034243504,"x":1717113600000,"y":0.5590372034243504},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491440771612799,"x":1717718400000,"y":0.5491440771612799},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724306401176615,"x":1718323200000,"y":0.5724306401176615},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116403392213721,"x":1718928000000,"y":0.6116403392213721},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.575900608149981,"x":1719532800000,"y":0.575900608149981},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675156278803415,"x":1720137600000,"y":0.6675156278803415},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857666395530693,"x":1720742400000,"y":0.6857666395530693},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.6297927555455656,"x":1721347200000,"y":0.6297927555455656},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165021754458186,"x":1721952000000,"y":0.6165021754458186},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610753747999497,"x":1722556800000,"y":0.5610753747999497},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102069223395094,"x":1723161600000,"y":0.5102069223395094},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263947084318703,"x":1723766400000,"y":0.6263947084318703},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.6608513718765904,"x":1724371200000,"y":0.6608513718765904},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298674885298098,"x":1724976000000,"y":0.6298674885298098},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.606523451166013,"x":1725580800000,"y":0.606523451166013},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009269374856523,"x":1726185600000,"y":0.7009269374856523},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978646529900363,"x":1726790400000,"y":0.6978646529900363},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781763969839873,"x":1727395200000,"y":0.7781763969839873},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460294741503189,"x":1728000000000,"y":0.7460294741503189},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084691131658435,"x":1728604800000,"y":0.7084691131658435},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574966773749917,"x":1729209600000,"y":0.7574966773749917},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.768513948228055,"x":1729814400000,"y":0.768513948228055},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216710628572439,"x":1730419200000,"y":0.7216710628572439},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.9001106942211101,"x":1731024000000,"y":0.9001106942211101},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715774891943195,"x":1731628800000,"y":0.8715774891943195},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901256917280468,"x":1732233600000,"y":0.8901256917280468},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542560128569278,"x":1732838400000,"y":0.9542560128569278},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447333798342,"x":1733443200000,"y":1.046447333798342},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962783588715,"x":1734048000000,"y":1.016962783588715},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392702978345,"x":1734652800000,"y":1.012392702978345},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620861662168,"x":1735257600000,"y":1.011620861662168},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376909459478068,"x":1735603200000,"y":0.9376909459478068},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.9824843165773675,"x":1735862400000,"y":0.9824843165773675},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.9426380032718396,"x":1736467200000,"y":0.9426380032718396},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.9682215093498996,"x":1737072000000,"y":0.9682215093498996},{"sector":"Consumer Discretionary","date":"2025-01-21","index":1.038527386895528,"x":1737417600000,"y":1.038527386895528}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592205323032494,"x":1581638400000,"y":0.03592205323032494},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000338864907004,"x":1582243200000,"y":0.03000338864907004},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.09401687308758117,"x":1582848000000,"y":-0.09401687308758117},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573034305616868,"x":1583452800000,"y":-0.03573034305616868},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079893421496519,"x":1584057600000,"y":-0.1079893421496519},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189270036249854,"x":1584662400000,"y":-0.2189270036249854},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433514119670978,"x":1585267200000,"y":-0.1433514119670978},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183243310760186,"x":1585872000000,"y":-0.1183243310760186},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.08925945712746952,"x":1586390400000,"y":-0.08925945712746952},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930535932533747,"x":1587081600000,"y":-0.04930535932533747},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776282430498753,"x":1587686400000,"y":-0.06776282430498753},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.0998942731124503,"x":1588291200000,"y":-0.0998942731124503},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601326330512852,"x":1588896000000,"y":-0.06601326330512852},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196481868020067,"x":1589500800000,"y":-0.08196481868020067},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658397608801894,"x":1590105600000,"y":-0.09658397608801894},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365244653901064,"x":1590710400000,"y":-0.06365244653901064},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561710774979709,"x":1591315200000,"y":-0.03561710774979709},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054295458457429,"x":1591920000000,"y":-0.09054295458457429},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234363344784431,"x":1592524800000,"y":-0.04234363344784431},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731593872007758,"x":1593129600000,"y":-0.07731593872007758},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.0649520565494332,"x":1593648000000,"y":-0.0649520565494332},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007858720465957,"x":1594339200000,"y":-0.04007858720465957},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031857565250704,"x":1594944000000,"y":-0.01031857565250704},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936948296139296,"x":1595548800000,"y":-0.01936948296139296},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675507153732703,"x":1596153600000,"y":0.01675507153732703},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694562140029999,"x":1596758400000,"y":0.02694562140029999},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866604067491184,"x":1597363200000,"y":0.01866604067491184},{"sector":"Consumer Staples","date":"2020-08-21","index":0.024795257862258,"x":1597968000000,"y":0.024795257862258},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797795128342764,"x":1598572800000,"y":0.05797795128342764},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439214890166775,"x":1599177600000,"y":0.03439214890166775},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850947655333337,"x":1599782400000,"y":0.04850947655333337},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992984408592325,"x":1600387200000,"y":0.02992984408592325},{"sector":"Consumer Staples","date":"2020-09-25","index":0.005574500139318372,"x":1600992000000,"y":0.005574500139318372},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790812189884195,"x":1601596800000,"y":0.02790812189884195},{"sector":"Consumer Staples","date":"2020-10-09","index":0.0641822061483025,"x":1602201600000,"y":0.0641822061483025},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279892910151107,"x":1602806400000,"y":0.05279892910151107},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894545175744748,"x":1603411200000,"y":0.06894545175744748},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407667226461429,"x":1604016000000,"y":0.01407667226461429},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067693245768977,"x":1604620800000,"y":0.04067693245768977},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529558011327876,"x":1605225600000,"y":0.08529558011327876},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901301458021714,"x":1605830400000,"y":0.07901301458021714},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762823219218739,"x":1606435200000,"y":0.06762823219218739},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086565027471106,"x":1607040000000,"y":0.1086565027471106},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001374067450457,"x":1607644800000,"y":0.1001374067450457},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834360873668079,"x":1608249600000,"y":0.08834360873668079},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495643132326558,"x":1608768000000,"y":0.08495643132326558},{"sector":"Consumer Staples","date":"2020-12-31","index":0.105996617836091,"x":1609372800000,"y":0.105996617836091},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977444638691855,"x":1610064000000,"y":0.07977444638691855},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807336464382565,"x":1610668800000,"y":0.08807336464382565},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664018454491039,"x":1611273600000,"y":0.07664018454491039},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157706264042771,"x":1611878400000,"y":0.04157706264042771},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526294002067058,"x":1612483200000,"y":0.07526294002067058},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616589444601119,"x":1613088000000,"y":0.08616589444601119},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365641823378153,"x":1613692800000,"y":0.05365641823378153},{"sector":"Consumer Staples","date":"2021-02-26","index":0.0550620034521131,"x":1614297600000,"y":0.0550620034521131},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424668258634415,"x":1614902400000,"y":0.07424668258634415},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006068315598225,"x":1615507200000,"y":0.08006068315598225},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696040467939647,"x":1616112000000,"y":0.08696040467939647},{"sector":"Consumer Staples","date":"2021-03-26","index":0.1369099619160358,"x":1616716800000,"y":0.1369099619160358},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085902027901425,"x":1617235200000,"y":0.1085902027901425},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533257301302053,"x":1617926400000,"y":0.1533257301302053},{"sector":"Consumer Staples","date":"2021-04-16","index":0.164786538980178,"x":1618531200000,"y":0.164786538980178},{"sector":"Consumer Staples","date":"2021-04-23","index":0.139156268226366,"x":1619136000000,"y":0.139156268226366},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437283528820191,"x":1619740800000,"y":0.1437283528820191},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727027381546425,"x":1620345600000,"y":0.1727027381546425},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563717642179362,"x":1620950400000,"y":0.1563717642179362},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875239178939331,"x":1621555200000,"y":0.1875239178939331},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807504240688491,"x":1622160000000,"y":0.1807504240688491},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704027655703267,"x":1622764800000,"y":0.1704027655703267},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667921383321133,"x":1623369600000,"y":0.1667921383321133},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405780666888568,"x":1623974400000,"y":0.1405780666888568},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424799622182793,"x":1624579200000,"y":0.1424799622182793},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761222114544511,"x":1625184000000,"y":0.1761222114544511},{"sector":"Consumer Staples","date":"2021-07-09","index":0.1758968964549129,"x":1625788800000,"y":0.1758968964549129},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658085850147891,"x":1626393600000,"y":0.1658085850147891},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769170171331302,"x":1626998400000,"y":0.1769170171331302},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897530509682912,"x":1627603200000,"y":0.1897530509682912},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598338337858805,"x":1628208000000,"y":0.1598338337858805},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166159189746204,"x":1628812800000,"y":0.2166159189746204},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156495236721634,"x":1629417600000,"y":0.2156495236721634},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790067252566808,"x":1630022400000,"y":0.1790067252566808},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012068011483779,"x":1630627200000,"y":0.2012068011483779},{"sector":"Consumer Staples","date":"2021-09-10","index":0.195229212914644,"x":1631232000000,"y":0.195229212914644},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665402921926777,"x":1631836800000,"y":0.1665402921926777},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929362786271934,"x":1632441600000,"y":0.1929362786271934},{"sector":"Consumer Staples","date":"2021-10-01","index":0.163352050154728,"x":1633046400000,"y":0.163352050154728},{"sector":"Consumer Staples","date":"2021-10-08","index":0.157952322217364,"x":1633651200000,"y":0.157952322217364},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751863033054442,"x":1634256000000,"y":0.1751863033054442},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949335757501398,"x":1634860800000,"y":0.1949335757501398},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741417163540406,"x":1635465600000,"y":0.1741417163540406},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366016398456637,"x":1636070400000,"y":0.2366016398456637},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286365505416721,"x":1636675200000,"y":0.2286365505416721},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928719923346588,"x":1637280000000,"y":0.1928719923346588},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957699120568995,"x":1637884800000,"y":0.1957699120568995},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984587976280646,"x":1638489600000,"y":0.1984587976280646},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190035106298994,"x":1639094400000,"y":0.2190035106298994},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682027386514432,"x":1639699200000,"y":0.2682027386514432},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739588787433868,"x":1640217600000,"y":0.2739588787433868},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812037924608293,"x":1640908800000,"y":0.2812037924608293},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921942195401886,"x":1641513600000,"y":0.2921942195401886},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976444301098804,"x":1642118400000,"y":0.2976444301098804},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532016225851468,"x":1642723200000,"y":0.2532016225851468},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811970202362328,"x":1643328000000,"y":0.2811970202362328},{"sector":"Consumer Staples","date":"2022-02-04","index":0.27907894772655,"x":1643932800000,"y":0.27907894772655},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475956153555856,"x":1644537600000,"y":0.2475956153555856},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663068353480351,"x":1645142400000,"y":0.2663068353480351},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761680775385569,"x":1645747200000,"y":0.2761680775385569},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535577979057715,"x":1646352000000,"y":0.2535577979057715},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135104458284667,"x":1646956800000,"y":0.2135104458284667},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567284752747673,"x":1647561600000,"y":0.2567284752747673},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512522002900006,"x":1648166400000,"y":0.2512522002900006},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855416297950968,"x":1648771200000,"y":0.2855416297950968},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291014091856131,"x":1649376000000,"y":0.3291014091856131},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081318711504278,"x":1649894400000,"y":0.3081318711504278},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486445752159441,"x":1650585600000,"y":0.3486445752159441},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161927094783172,"x":1651190400000,"y":0.3161927094783172},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748011501770063,"x":1651795200000,"y":0.2748011501770063},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847834300872611,"x":1652400000000,"y":0.2847834300872611},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903620687720449,"x":1653004800000,"y":0.1903620687720449},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409243360080637,"x":1653609600000,"y":0.2409243360080637},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548127928780042,"x":1654214400000,"y":0.2548127928780042},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176498451887293,"x":1654819200000,"y":0.2176498451887293},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440367154656205,"x":1655424000000,"y":0.1440367154656205},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249470269241337,"x":1656028800000,"y":0.2249470269241337},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410759324825739,"x":1656633600000,"y":0.2410759324825739},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142945376459303,"x":1657238400000,"y":0.2142945376459303},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480494413789117,"x":1657843200000,"y":0.2480494413789117},{"sector":"Consumer Staples","date":"2022-07-22","index":0.2490253546300594,"x":1658448000000,"y":0.2490253546300594},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471421732011607,"x":1659052800000,"y":0.2471421732011607},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560541380938338,"x":1659657600000,"y":0.2560541380938338},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824145792199636,"x":1660262400000,"y":0.2824145792199636},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830965890638184,"x":1660867200000,"y":0.2830965890638184},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762461070701828,"x":1661472000000,"y":0.2762461070701828},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393924577761747,"x":1662076800000,"y":0.2393924577761747},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401753126833595,"x":1662681600000,"y":0.2401753126833595},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003982889497368,"x":1663286400000,"y":0.2003982889497368},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841312901509808,"x":1663891200000,"y":0.1841312901509808},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199008538528936,"x":1664496000000,"y":0.1199008538528936},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473789247376233,"x":1665100800000,"y":0.1473789247376233},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609962056959194,"x":1665705600000,"y":0.1609962056959194},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635475325777823,"x":1666310400000,"y":0.1635475325777823},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419165010849863,"x":1666915200000,"y":0.2419165010849863},{"sector":"Consumer Staples","date":"2022-11-04","index":0.231167861939255,"x":1667520000000,"y":0.231167861939255},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365709962258092,"x":1668124800000,"y":0.2365709962258092},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903144767746346,"x":1668729600000,"y":0.2903144767746346},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126671796268189,"x":1669334400000,"y":0.3126671796268189},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034492343965233,"x":1669939200000,"y":0.3034492343965233},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858291165096197,"x":1670544000000,"y":0.2858291165096197},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787618579274369,"x":1671148800000,"y":0.2787618579274369},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700199053634715,"x":1671753600000,"y":0.2700199053634715},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930675388440238,"x":1672358400000,"y":0.2930675388440238},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107151418803309,"x":1672963200000,"y":0.3107151418803309},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712251430451847,"x":1673568000000,"y":0.2712251430451847},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421841645203577,"x":1674172800000,"y":0.2421841645203577},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584439719420211,"x":1674777600000,"y":0.2584439719420211},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473579630939714,"x":1675382400000,"y":0.2473579630939714},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719097933184642,"x":1675987200000,"y":0.2719097933184642},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808400161807493,"x":1676592000000,"y":0.2808400161807493},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402822713921812,"x":1677196800000,"y":0.2402822713921812},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436640506039736,"x":1677801600000,"y":0.2436640506039736},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271353760118623,"x":1678406400000,"y":0.2271353760118623},{"sector":"Consumer Staples","date":"2023-03-17","index":0.220508584824305,"x":1679011200000,"y":0.220508584824305},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765267797401323,"x":1679616000000,"y":0.2765267797401323},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024845133897958,"x":1680220800000,"y":0.3024845133897958},{"sector":"Consumer Staples","date":"2023-04-06","index":0.288613308945296,"x":1680739200000,"y":0.288613308945296},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927593460329622,"x":1681430400000,"y":0.2927593460329622},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279894564368527,"x":1682035200000,"y":0.3279894564368527},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190443487305281,"x":1682640000000,"y":0.3190443487305281},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509471201470628,"x":1683244800000,"y":0.3509471201470628},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440855175771359,"x":1683849600000,"y":0.3440855175771359},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993210410012523,"x":1684454400000,"y":0.2993210410012523},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655552798554682,"x":1685059200000,"y":0.2655552798554682},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838337355472621,"x":1685664000000,"y":0.2838337355472621},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538446367178909,"x":1686268800000,"y":0.2538446367178909},{"sector":"Consumer Staples","date":"2023-06-16","index":0.313719979064933,"x":1686873600000,"y":0.313719979064933},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025450204903345,"x":1687478400000,"y":0.3025450204903345},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858925031429502,"x":1688083200000,"y":0.2858925031429502},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794755559343203,"x":1688688000000,"y":0.2794755559343203},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057252363907044,"x":1689292800000,"y":0.3057252363907044},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048956116275731,"x":1689897600000,"y":0.3048956116275731},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495344551622037,"x":1690502400000,"y":0.3495344551622037},{"sector":"Consumer Staples","date":"2023-08-04","index":0.3207187517974373,"x":1691107200000,"y":0.3207187517974373},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995168983762623,"x":1691712000000,"y":0.2995168983762623},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748152213464187,"x":1692316800000,"y":0.2748152213464187},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769345339379573,"x":1692921600000,"y":0.2769345339379573},{"sector":"Consumer Staples","date":"2023-09-01","index":0.251086925617344,"x":1693526400000,"y":0.251086925617344},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764337756299479,"x":1694131200000,"y":0.2764337756299479},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790350631691803,"x":1694736000000,"y":0.2790350631691803},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315158532428537,"x":1695340800000,"y":0.2315158532428537},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137833210619153,"x":1695945600000,"y":0.2137833210619153},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851671576407228,"x":1696550400000,"y":0.1851671576407228},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652771465240784,"x":1697155200000,"y":0.1652771465240784},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054380688060982,"x":1697760000000,"y":0.2054380688060982},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894587244189736,"x":1698364800000,"y":0.1894587244189736},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058344817524116,"x":1698969600000,"y":0.2058344817524116},{"sector":"Consumer Staples","date":"2023-11-10","index":0.2137978848812818,"x":1699574400000,"y":0.2137978848812818},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333473923774596,"x":1700179200000,"y":0.2333473923774596},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280015211747239,"x":1700784000000,"y":0.2280015211747239},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714340494419683,"x":1701388800000,"y":0.2714340494419683},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538341748884434,"x":1701993600000,"y":0.2538341748884434},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504549031139539,"x":1702598400000,"y":0.2504549031139539},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666603636447594,"x":1703203200000,"y":0.2666603636447594},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919133503657905,"x":1703808000000,"y":0.2919133503657905},{"sector":"Consumer Staples","date":"2024-01-12","index":0.28244117284138,"x":1705017600000,"y":0.28244117284138},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029707081306064,"x":1705622400000,"y":0.3029707081306064},{"sector":"Consumer Staples","date":"2024-01-26","index":0.3083837756829877,"x":1706227200000,"y":0.3083837756829877},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108143441778947,"x":1706832000000,"y":0.3108143441778947},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995420211911013,"x":1707436800000,"y":0.2995420211911013},{"sector":"Consumer Staples","date":"2024-02-16","index":0.315009801467118,"x":1708041600000,"y":0.315009801467118},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174626903672085,"x":1708646400000,"y":0.3174626903672085},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501488577328307,"x":1709251200000,"y":0.3501488577328307},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576376598836227,"x":1709856000000,"y":0.3576376598836227},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389986062296166,"x":1710460800000,"y":0.3389986062296166},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586699370708618,"x":1711065600000,"y":0.3586699370708618},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833735400331361,"x":1711584000000,"y":0.3833735400331361},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220703384088682,"x":1712275200000,"y":0.3220703384088682},{"sector":"Consumer Staples","date":"2024-04-12","index":0.338789872488674,"x":1712880000000,"y":0.338789872488674},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527276689600874,"x":1713484800000,"y":0.3527276689600874},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479019573488323,"x":1714089600000,"y":0.3479019573488323},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607117020287408,"x":1714694400000,"y":0.3607117020287408},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048537527300157,"x":1715299200000,"y":0.4048537527300157},{"sector":"Consumer Staples","date":"2024-05-17","index":0.38974622424487,"x":1715904000000,"y":0.38974622424487},{"sector":"Consumer Staples","date":"2024-05-24","index":0.407973304192805,"x":1716508800000,"y":0.407973304192805},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053884266782933,"x":1717113600000,"y":0.4053884266782933},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3827699381282459,"x":1717718400000,"y":0.3827699381282459},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748850534689967,"x":1718323200000,"y":0.3748850534689967},{"sector":"Consumer Staples","date":"2024-06-21","index":0.400409019836399,"x":1718928000000,"y":0.400409019836399},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672382484806299,"x":1719532800000,"y":0.3672382484806299},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166787901909741,"x":1720137600000,"y":0.4166787901909741},{"sector":"Consumer Staples","date":"2024-07-12","index":0.414891343093019,"x":1720742400000,"y":0.414891343093019},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993778196950164,"x":1721347200000,"y":0.3993778196950164},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147649513118959,"x":1721952000000,"y":0.4147649513118959},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406342555646524,"x":1722556800000,"y":0.4406342555646524},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106079291974767,"x":1723161600000,"y":0.4106079291974767},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745642023255829,"x":1723766400000,"y":0.4745642023255829},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929661217126569,"x":1724371200000,"y":0.4929661217126569},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4751677232071349,"x":1724976000000,"y":0.4751677232071349},{"sector":"Consumer Staples","date":"2024-09-06","index":0.489031937632189,"x":1725580800000,"y":0.489031937632189},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185615185164972,"x":1726185600000,"y":0.5185615185164972},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783532218248789,"x":1726790400000,"y":0.4783532218248789},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237416931235781,"x":1727395200000,"y":0.5237416931235781},{"sector":"Consumer Staples","date":"2024-10-04","index":0.492793318456285,"x":1728000000000,"y":0.492793318456285},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693737762090011,"x":1728604800000,"y":0.4693737762090011},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871339992524791,"x":1729209600000,"y":0.4871339992524791},{"sector":"Consumer Staples","date":"2024-10-25","index":0.4808790489299333,"x":1729814400000,"y":0.4808790489299333},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388558080099724,"x":1730419200000,"y":0.4388558080099724},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967065641945746,"x":1731024000000,"y":0.4967065641945746},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735814746586269,"x":1731628800000,"y":0.4735814746586269},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870035517764763,"x":1732233600000,"y":0.4870035517764763},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182045476705461,"x":1732838400000,"y":0.5182045476705461},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196250491424347,"x":1733443200000,"y":0.5196250491424347},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864774562090339,"x":1734048000000,"y":0.4864774562090339},{"sector":"Consumer Staples","date":"2024-12-20","index":0.484868168057608,"x":1734652800000,"y":0.484868168057608},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791095184192922,"x":1735257600000,"y":0.4791095184192922},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370915593503043,"x":1735603200000,"y":0.4370915593503043},{"sector":"Consumer Staples","date":"2025-01-03","index":0.4406294713020109,"x":1735862400000,"y":0.4406294713020109},{"sector":"Consumer Staples","date":"2025-01-10","index":0.4196944309370055,"x":1736467200000,"y":0.4196944309370055},{"sector":"Consumer Staples","date":"2025-01-17","index":0.4120483365522226,"x":1737072000000,"y":0.4120483365522226},{"sector":"Consumer Staples","date":"2025-01-21","index":0.4577155191392134,"x":1737417600000,"y":0.4577155191392134}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031723406412293,"x":1581638400000,"y":-0.1031723406412293},{"sector":"Energy","date":"2020-02-21","index":-0.09984950773706552,"x":1582243200000,"y":-0.09984950773706552},{"sector":"Energy","date":"2020-02-28","index":-0.2346897453221278,"x":1582848000000,"y":-0.2346897453221278},{"sector":"Energy","date":"2020-03-06","index":-0.2559310480848944,"x":1583452800000,"y":-0.2559310480848944},{"sector":"Energy","date":"2020-03-13","index":-0.4052351973108925,"x":1584057600000,"y":-0.4052351973108925},{"sector":"Energy","date":"2020-03-20","index":-0.5243399743815715,"x":1584662400000,"y":-0.5243399743815715},{"sector":"Energy","date":"2020-03-27","index":-0.5295600576795852,"x":1585267200000,"y":-0.5295600576795852},{"sector":"Energy","date":"2020-04-03","index":-0.4990435094698911,"x":1585872000000,"y":-0.4990435094698911},{"sector":"Energy","date":"2020-04-09","index":-0.4231538600757395,"x":1586390400000,"y":-0.4231538600757395},{"sector":"Energy","date":"2020-04-17","index":-0.3950199405846923,"x":1587081600000,"y":-0.3950199405846923},{"sector":"Energy","date":"2020-04-24","index":-0.3450239346592001,"x":1587686400000,"y":-0.3450239346592001},{"sector":"Energy","date":"2020-05-01","index":-0.3274432934514961,"x":1588291200000,"y":-0.3274432934514961},{"sector":"Energy","date":"2020-05-08","index":-0.3547162138827348,"x":1588896000000,"y":-0.3547162138827348},{"sector":"Energy","date":"2020-05-15","index":-0.3930250273451376,"x":1589500800000,"y":-0.3930250273451376},{"sector":"Energy","date":"2020-05-22","index":-0.3435635405160281,"x":1590105600000,"y":-0.3435635405160281},{"sector":"Energy","date":"2020-05-29","index":-0.3075171380288694,"x":1590710400000,"y":-0.3075171380288694},{"sector":"Energy","date":"2020-06-05","index":-0.1482474906121967,"x":1591315200000,"y":-0.1482474906121967},{"sector":"Energy","date":"2020-06-12","index":-0.2493366279992373,"x":1591920000000,"y":-0.2493366279992373},{"sector":"Energy","date":"2020-06-19","index":-0.3379417338827899,"x":1592524800000,"y":-0.3379417338827899},{"sector":"Energy","date":"2020-06-26","index":-0.3754322272421869,"x":1593129600000,"y":-0.3754322272421869},{"sector":"Energy","date":"2020-07-02","index":-0.3534654261042266,"x":1593648000000,"y":-0.3534654261042266},{"sector":"Energy","date":"2020-07-10","index":-0.3541153234713771,"x":1594339200000,"y":-0.3541153234713771},{"sector":"Energy","date":"2020-07-17","index":-0.294864540479417,"x":1594944000000,"y":-0.294864540479417},{"sector":"Energy","date":"2020-07-24","index":-0.2847680339493434,"x":1595548800000,"y":-0.2847680339493434},{"sector":"Energy","date":"2020-07-31","index":-0.3892285220914835,"x":1596153600000,"y":-0.3892285220914835},{"sector":"Energy","date":"2020-08-07","index":-0.3599077243676793,"x":1596758400000,"y":-0.3599077243676793},{"sector":"Energy","date":"2020-08-14","index":-0.3341277416564329,"x":1597363200000,"y":-0.3341277416564329},{"sector":"Energy","date":"2020-08-21","index":-0.3438295454896333,"x":1597968000000,"y":-0.3438295454896333},{"sector":"Energy","date":"2020-08-28","index":-0.2964286593312541,"x":1598572800000,"y":-0.2964286593312541},{"sector":"Energy","date":"2020-09-04","index":-0.3334318852793452,"x":1599177600000,"y":-0.3334318852793452},{"sector":"Energy","date":"2020-09-11","index":-0.4469443664143118,"x":1599782400000,"y":-0.4469443664143118},{"sector":"Energy","date":"2020-09-18","index":-0.4225813994784508,"x":1600387200000,"y":-0.4225813994784508},{"sector":"Energy","date":"2020-09-25","index":-0.4671691099995428,"x":1600992000000,"y":-0.4671691099995428},{"sector":"Energy","date":"2020-10-02","index":-0.4568370165721893,"x":1601596800000,"y":-0.4568370165721893},{"sector":"Energy","date":"2020-10-09","index":-0.3949800262985831,"x":1602201600000,"y":-0.3949800262985831},{"sector":"Energy","date":"2020-10-16","index":-0.4117599565886282,"x":1602806400000,"y":-0.4117599565886282},{"sector":"Energy","date":"2020-10-23","index":-0.473132918645391,"x":1603411200000,"y":-0.473132918645391},{"sector":"Energy","date":"2020-10-30","index":-0.4968078000594783,"x":1604016000000,"y":-0.4968078000594783},{"sector":"Energy","date":"2020-11-06","index":-0.4875427814908553,"x":1604620800000,"y":-0.4875427814908553},{"sector":"Energy","date":"2020-11-13","index":-0.3721090165552821,"x":1605225600000,"y":-0.3721090165552821},{"sector":"Energy","date":"2020-11-20","index":-0.2966670151814541,"x":1605830400000,"y":-0.2966670151814541},{"sector":"Energy","date":"2020-11-27","index":-0.2416634620437358,"x":1606435200000,"y":-0.2416634620437358},{"sector":"Energy","date":"2020-12-04","index":-0.2964040770339048,"x":1607040000000,"y":-0.2964040770339048},{"sector":"Energy","date":"2020-12-11","index":-0.2780044381618679,"x":1607644800000,"y":-0.2780044381618679},{"sector":"Energy","date":"2020-12-18","index":-0.2999243371031893,"x":1608249600000,"y":-0.2999243371031893},{"sector":"Energy","date":"2020-12-24","index":-0.2803782199103855,"x":1608768000000,"y":-0.2803782199103855},{"sector":"Energy","date":"2020-12-31","index":-0.2420823784151011,"x":1609372800000,"y":-0.2420823784151011},{"sector":"Energy","date":"2021-01-08","index":-0.1764083867784649,"x":1610064000000,"y":-0.1764083867784649},{"sector":"Energy","date":"2021-01-15","index":-0.243720485615352,"x":1610668800000,"y":-0.243720485615352},{"sector":"Energy","date":"2021-01-22","index":-0.2472819771598528,"x":1611273600000,"y":-0.2472819771598528},{"sector":"Energy","date":"2021-01-29","index":-0.286935018198251,"x":1611878400000,"y":-0.286935018198251},{"sector":"Energy","date":"2021-02-05","index":-0.1904450387198559,"x":1612483200000,"y":-0.1904450387198559},{"sector":"Energy","date":"2021-02-12","index":-0.09896285284207323,"x":1613088000000,"y":-0.09896285284207323},{"sector":"Energy","date":"2021-02-19","index":-0.07859226662497748,"x":1613692800000,"y":-0.07859226662497748},{"sector":"Energy","date":"2021-02-26","index":-0.147213073930198,"x":1614297600000,"y":-0.147213073930198},{"sector":"Energy","date":"2021-03-05","index":-0.04976777904112112,"x":1614902400000,"y":-0.04976777904112112},{"sector":"Energy","date":"2021-03-12","index":-0.02644518730233408,"x":1615507200000,"y":-0.02644518730233408},{"sector":"Energy","date":"2021-03-19","index":-0.05642749463008079,"x":1616112000000,"y":-0.05642749463008079},{"sector":"Energy","date":"2021-03-26","index":0.02599872984331175,"x":1616716800000,"y":0.02599872984331175},{"sector":"Energy","date":"2021-04-01","index":0.01482912167890937,"x":1617235200000,"y":0.01482912167890937},{"sector":"Energy","date":"2021-04-09","index":-0.1371793510836102,"x":1617926400000,"y":-0.1371793510836102},{"sector":"Energy","date":"2021-04-16","index":-0.1228742833850076,"x":1618531200000,"y":-0.1228742833850076},{"sector":"Energy","date":"2021-04-23","index":-0.1289273592029651,"x":1619136000000,"y":-0.1289273592029651},{"sector":"Energy","date":"2021-04-30","index":-0.05301487742056432,"x":1619740800000,"y":-0.05301487742056432},{"sector":"Energy","date":"2021-05-07","index":0.09221742138816924,"x":1620345600000,"y":0.09221742138816924},{"sector":"Energy","date":"2021-05-14","index":0.07946019723400699,"x":1620950400000,"y":0.07946019723400699},{"sector":"Energy","date":"2021-05-21","index":-0.06364502696687135,"x":1621555200000,"y":-0.06364502696687135},{"sector":"Energy","date":"2021-05-28","index":-0.05112988337026436,"x":1622160000000,"y":-0.05112988337026436},{"sector":"Energy","date":"2021-06-04","index":0.02732248249807578,"x":1622764800000,"y":0.02732248249807578},{"sector":"Energy","date":"2021-06-11","index":0.07012916766941557,"x":1623369600000,"y":0.07012916766941557},{"sector":"Energy","date":"2021-06-18","index":0.07283369111886395,"x":1623974400000,"y":0.07283369111886395},{"sector":"Energy","date":"2021-06-25","index":0.1349349260630418,"x":1624579200000,"y":0.1349349260630418},{"sector":"Energy","date":"2021-07-02","index":-0.003387740330703382,"x":1625184000000,"y":-0.003387740330703382},{"sector":"Energy","date":"2021-07-09","index":-0.02490298480176539,"x":1625788800000,"y":-0.02490298480176539},{"sector":"Energy","date":"2021-07-16","index":-0.09267150045029349,"x":1626393600000,"y":-0.09267150045029349},{"sector":"Energy","date":"2021-07-23","index":-0.05269840521609892,"x":1626998400000,"y":-0.05269840521609892},{"sector":"Energy","date":"2021-07-30","index":0.02026693940394086,"x":1627603200000,"y":0.02026693940394086},{"sector":"Energy","date":"2021-08-06","index":0.01236849308563626,"x":1628208000000,"y":0.01236849308563626},{"sector":"Energy","date":"2021-08-13","index":-0.103799034880548,"x":1628812800000,"y":-0.103799034880548},{"sector":"Energy","date":"2021-08-20","index":-0.1573910686772158,"x":1629417600000,"y":-0.1573910686772158},{"sector":"Energy","date":"2021-08-27","index":-0.08123261118229791,"x":1630022400000,"y":-0.08123261118229791},{"sector":"Energy","date":"2021-09-03","index":-0.04913011029168102,"x":1630627200000,"y":-0.04913011029168102},{"sector":"Energy","date":"2021-09-10","index":-0.01006354866339115,"x":1631232000000,"y":-0.01006354866339115},{"sector":"Energy","date":"2021-09-17","index":0.01319203964763072,"x":1631836800000,"y":0.01319203964763072},{"sector":"Energy","date":"2021-09-24","index":-0.05937887849631185,"x":1632441600000,"y":-0.05937887849631185},{"sector":"Energy","date":"2021-10-01","index":0.007708798833270913,"x":1633046400000,"y":0.007708798833270913},{"sector":"Energy","date":"2021-10-08","index":0.07051514489587407,"x":1633651200000,"y":0.07051514489587407},{"sector":"Energy","date":"2021-10-15","index":0.1361581360766422,"x":1634256000000,"y":0.1361581360766422},{"sector":"Energy","date":"2021-10-22","index":0.217348596559528,"x":1634860800000,"y":0.217348596559528},{"sector":"Energy","date":"2021-10-29","index":0.1956157831358453,"x":1635465600000,"y":0.1956157831358453},{"sector":"Energy","date":"2021-11-05","index":0.07766520176034131,"x":1636070400000,"y":0.07766520176034131},{"sector":"Energy","date":"2021-11-12","index":0.0760102759016672,"x":1636675200000,"y":0.0760102759016672},{"sector":"Energy","date":"2021-11-19","index":0.03269584679484827,"x":1637280000000,"y":0.03269584679484827},{"sector":"Energy","date":"2021-11-26","index":0.09729969162409635,"x":1637884800000,"y":0.09729969162409635},{"sector":"Energy","date":"2021-12-03","index":0.1504484265220244,"x":1638489600000,"y":0.1504484265220244},{"sector":"Energy","date":"2021-12-10","index":0.1857707586196657,"x":1639094400000,"y":0.1857707586196657},{"sector":"Energy","date":"2021-12-17","index":-0.0003606853780328545,"x":1639699200000,"y":-0.0003606853780328545},{"sector":"Energy","date":"2021-12-23","index":0.03542415079895478,"x":1640217600000,"y":0.03542415079895478},{"sector":"Energy","date":"2021-12-31","index":0.05776707584669727,"x":1640908800000,"y":0.05776707584669727},{"sector":"Energy","date":"2022-01-07","index":0.2222398061938117,"x":1641513600000,"y":0.2222398061938117},{"sector":"Energy","date":"2022-01-14","index":0.3624963722583039,"x":1642118400000,"y":0.3624963722583039},{"sector":"Energy","date":"2022-01-21","index":0.3015975727573048,"x":1642723200000,"y":0.3015975727573048},{"sector":"Energy","date":"2022-01-28","index":0.2150109378326327,"x":1643328000000,"y":0.2150109378326327},{"sector":"Energy","date":"2022-02-04","index":0.2901670443295304,"x":1643932800000,"y":0.2901670443295304},{"sector":"Energy","date":"2022-02-11","index":0.3334083726602227,"x":1644537600000,"y":0.3334083726602227},{"sector":"Energy","date":"2022-02-18","index":0.3486119298711977,"x":1645142400000,"y":0.3486119298711977},{"sector":"Energy","date":"2022-02-25","index":0.4489044746549153,"x":1645747200000,"y":0.4489044746549153},{"sector":"Energy","date":"2022-03-04","index":0.5727938615261065,"x":1646352000000,"y":0.5727938615261065},{"sector":"Energy","date":"2022-03-11","index":0.4248630143494218,"x":1646956800000,"y":0.4248630143494218},{"sector":"Energy","date":"2022-03-18","index":0.3898808971864656,"x":1647561600000,"y":0.3898808971864656},{"sector":"Energy","date":"2022-03-25","index":0.5167479134303005,"x":1648166400000,"y":0.5167479134303005},{"sector":"Energy","date":"2022-04-01","index":0.5554548602492266,"x":1648771200000,"y":0.5554548602492266},{"sector":"Energy","date":"2022-04-08","index":0.6971169388514235,"x":1649376000000,"y":0.6971169388514235},{"sector":"Energy","date":"2022-04-14","index":0.691054556814141,"x":1649894400000,"y":0.691054556814141},{"sector":"Energy","date":"2022-04-22","index":0.4317272844521354,"x":1650585600000,"y":0.4317272844521354},{"sector":"Energy","date":"2022-04-29","index":0.4291397441739181,"x":1651190400000,"y":0.4291397441739181},{"sector":"Energy","date":"2022-05-06","index":0.5886516775068918,"x":1651795200000,"y":0.5886516775068918},{"sector":"Energy","date":"2022-05-13","index":0.614889800615734,"x":1652400000000,"y":0.614889800615734},{"sector":"Energy","date":"2022-05-20","index":0.7333766146538447,"x":1653004800000,"y":0.7333766146538447},{"sector":"Energy","date":"2022-05-27","index":0.8664827360919927,"x":1653609600000,"y":0.8664827360919927},{"sector":"Energy","date":"2022-06-03","index":0.6783470610973128,"x":1654214400000,"y":0.6783470610973128},{"sector":"Energy","date":"2022-06-10","index":0.6844005341638958,"x":1654819200000,"y":0.6844005341638958},{"sector":"Energy","date":"2022-06-17","index":0.4097847078248655,"x":1655424000000,"y":0.4097847078248655},{"sector":"Energy","date":"2022-06-24","index":0.4523737441737995,"x":1656028800000,"y":0.4523737441737995},{"sector":"Energy","date":"2022-07-01","index":0.5575664812603419,"x":1656633600000,"y":0.5575664812603419},{"sector":"Energy","date":"2022-07-08","index":0.5089790030405753,"x":1657238400000,"y":0.5089790030405753},{"sector":"Energy","date":"2022-07-15","index":0.2987936372416125,"x":1657843200000,"y":0.2987936372416125},{"sector":"Energy","date":"2022-07-22","index":0.3648764149494732,"x":1658448000000,"y":0.3648764149494732},{"sector":"Energy","date":"2022-07-29","index":0.5255161528599912,"x":1659052800000,"y":0.5255161528599912},{"sector":"Energy","date":"2022-08-05","index":0.4906623598751764,"x":1659657600000,"y":0.4906623598751764},{"sector":"Energy","date":"2022-08-12","index":0.6985870012879244,"x":1660262400000,"y":0.6985870012879244},{"sector":"Energy","date":"2022-08-19","index":0.7050123764715392,"x":1660867200000,"y":0.7050123764715392},{"sector":"Energy","date":"2022-08-26","index":0.5783710140862031,"x":1661472000000,"y":0.5783710140862031},{"sector":"Energy","date":"2022-09-02","index":0.5432584416388208,"x":1662076800000,"y":0.5432584416388208},{"sector":"Energy","date":"2022-09-09","index":0.5737532245777363,"x":1662681600000,"y":0.5737532245777363},{"sector":"Energy","date":"2022-09-16","index":0.6034651997757793,"x":1663286400000,"y":0.6034651997757793},{"sector":"Energy","date":"2022-09-23","index":0.5403320286355183,"x":1663891200000,"y":0.5403320286355183},{"sector":"Energy","date":"2022-09-30","index":0.5630546467697979,"x":1664496000000,"y":0.5630546467697979},{"sector":"Energy","date":"2022-10-07","index":0.5742822850952414,"x":1665100800000,"y":0.5742822850952414},{"sector":"Energy","date":"2022-10-14","index":0.5635576075715771,"x":1665705600000,"y":0.5635576075715771},{"sector":"Energy","date":"2022-10-21","index":0.7094827582863322,"x":1666310400000,"y":0.7094827582863322},{"sector":"Energy","date":"2022-10-28","index":0.8372776014222035,"x":1666915200000,"y":0.8372776014222035},{"sector":"Energy","date":"2022-11-04","index":0.9960544718994242,"x":1667520000000,"y":0.9960544718994242},{"sector":"Energy","date":"2022-11-11","index":1.016244410360345,"x":1668124800000,"y":1.016244410360345},{"sector":"Energy","date":"2022-11-18","index":0.759685903087178,"x":1668729600000,"y":0.759685903087178},{"sector":"Energy","date":"2022-11-25","index":0.7870115615809937,"x":1669334400000,"y":0.7870115615809937},{"sector":"Energy","date":"2022-12-02","index":0.7749474916224564,"x":1669939200000,"y":0.7749474916224564},{"sector":"Energy","date":"2022-12-09","index":0.6989255321486313,"x":1670544000000,"y":0.6989255321486313},{"sector":"Energy","date":"2022-12-16","index":0.8363846693795342,"x":1671148800000,"y":0.8363846693795342},{"sector":"Energy","date":"2022-12-23","index":0.8962868156043262,"x":1671753600000,"y":0.8962868156043262},{"sector":"Energy","date":"2022-12-30","index":0.6900909964720742,"x":1672358400000,"y":0.6900909964720742},{"sector":"Energy","date":"2023-01-06","index":0.7070075976037954,"x":1672963200000,"y":0.7070075976037954},{"sector":"Energy","date":"2023-01-13","index":0.7784946369606273,"x":1673568000000,"y":0.7784946369606273},{"sector":"Energy","date":"2023-01-20","index":0.8734155187544522,"x":1674172800000,"y":0.8734155187544522},{"sector":"Energy","date":"2023-01-27","index":1.001002955629167,"x":1674777600000,"y":1.001002955629167},{"sector":"Energy","date":"2023-02-03","index":0.8716901439478809,"x":1675382400000,"y":0.8716901439478809},{"sector":"Energy","date":"2023-02-10","index":0.7433187248471941,"x":1675987200000,"y":0.7433187248471941},{"sector":"Energy","date":"2023-02-17","index":0.6533924915372469,"x":1676592000000,"y":0.6533924915372469},{"sector":"Energy","date":"2023-02-24","index":0.6783881630371569,"x":1677196800000,"y":0.6783881630371569},{"sector":"Energy","date":"2023-03-03","index":0.8141245888694261,"x":1677801600000,"y":0.8141245888694261},{"sector":"Energy","date":"2023-03-10","index":0.8134378818100819,"x":1678406400000,"y":0.8134378818100819},{"sector":"Energy","date":"2023-03-17","index":0.6701788736144033,"x":1679011200000,"y":0.6701788736144033},{"sector":"Energy","date":"2023-03-24","index":0.5167736897757718,"x":1679616000000,"y":0.5167736897757718},{"sector":"Energy","date":"2023-03-31","index":0.6315903447773965,"x":1680220800000,"y":0.6315903447773965},{"sector":"Energy","date":"2023-04-06","index":0.6932355157428931,"x":1680739200000,"y":0.6932355157428931},{"sector":"Energy","date":"2023-04-14","index":0.8176064553063013,"x":1681430400000,"y":0.8176064553063013},{"sector":"Energy","date":"2023-04-21","index":0.8735495427071236,"x":1682035200000,"y":0.8735495427071236},{"sector":"Energy","date":"2023-04-28","index":0.8612570332592171,"x":1682640000000,"y":0.8612570332592171},{"sector":"Energy","date":"2023-05-05","index":0.5599362974957561,"x":1683244800000,"y":0.5599362974957561},{"sector":"Energy","date":"2023-05-12","index":0.5467193829225692,"x":1683849600000,"y":0.5467193829225692},{"sector":"Energy","date":"2023-05-19","index":0.5880176300527001,"x":1684454400000,"y":0.5880176300527001},{"sector":"Energy","date":"2023-05-26","index":0.6453310870541081,"x":1685059200000,"y":0.6453310870541081},{"sector":"Energy","date":"2023-06-02","index":0.7700106746637433,"x":1685664000000,"y":0.7700106746637433},{"sector":"Energy","date":"2023-06-09","index":0.7863990542963932,"x":1686268800000,"y":0.7863990542963932},{"sector":"Energy","date":"2023-06-16","index":0.5787629001284746,"x":1686873600000,"y":0.5787629001284746},{"sector":"Energy","date":"2023-06-23","index":0.5428716057263206,"x":1687478400000,"y":0.5428716057263206},{"sector":"Energy","date":"2023-06-30","index":0.638647036507878,"x":1688083200000,"y":0.638647036507878},{"sector":"Energy","date":"2023-07-07","index":0.7095482179953434,"x":1688688000000,"y":0.7095482179953434},{"sector":"Energy","date":"2023-07-14","index":0.8246960353529976,"x":1689292800000,"y":0.8246960353529976},{"sector":"Energy","date":"2023-07-21","index":0.8736574159305237,"x":1689897600000,"y":0.8736574159305237},{"sector":"Energy","date":"2023-07-28","index":0.6960073059852888,"x":1690502400000,"y":0.6960073059852888},{"sector":"Energy","date":"2023-08-04","index":0.7396944520010407,"x":1691107200000,"y":0.7396944520010407},{"sector":"Energy","date":"2023-08-11","index":0.8196205215626385,"x":1691712000000,"y":0.8196205215626385},{"sector":"Energy","date":"2023-08-18","index":0.8831038663072167,"x":1692316800000,"y":0.8831038663072167},{"sector":"Energy","date":"2023-08-25","index":0.9673805553658325,"x":1692921600000,"y":0.9673805553658325},{"sector":"Energy","date":"2023-09-01","index":1.022097014944495,"x":1693526400000,"y":1.022097014944495},{"sector":"Energy","date":"2023-09-08","index":0.8207900465502255,"x":1694131200000,"y":0.8207900465502255},{"sector":"Energy","date":"2023-09-15","index":0.842867416328278,"x":1694736000000,"y":0.842867416328278},{"sector":"Energy","date":"2023-09-22","index":0.8206053196733725,"x":1695340800000,"y":0.8206053196733725},{"sector":"Energy","date":"2023-09-29","index":0.932015824945216,"x":1695945600000,"y":0.932015824945216},{"sector":"Energy","date":"2023-10-06","index":0.9399954833903147,"x":1696550400000,"y":0.9399954833903147},{"sector":"Energy","date":"2023-10-13","index":1.011997392152112,"x":1697155200000,"y":1.011997392152112},{"sector":"Energy","date":"2023-10-20","index":0.7986361974180441,"x":1697760000000,"y":0.7986361974180441},{"sector":"Energy","date":"2023-10-27","index":0.7113299240184092,"x":1698364800000,"y":0.7113299240184092},{"sector":"Energy","date":"2023-11-03","index":0.7742297538792066,"x":1698969600000,"y":0.7742297538792066},{"sector":"Energy","date":"2023-11-10","index":0.7834178691516429,"x":1699574400000,"y":0.7834178691516429},{"sector":"Energy","date":"2023-11-17","index":0.9177407449166132,"x":1700179200000,"y":0.9177407449166132},{"sector":"Energy","date":"2023-11-24","index":0.9064714445188341,"x":1700784000000,"y":0.9064714445188341},{"sector":"Energy","date":"2023-12-01","index":0.6952226527752732,"x":1701388800000,"y":0.6952226527752732},{"sector":"Energy","date":"2023-12-08","index":0.657196967749487,"x":1701993600000,"y":0.657196967749487},{"sector":"Energy","date":"2023-12-15","index":0.717246789059275,"x":1702598400000,"y":0.717246789059275},{"sector":"Energy","date":"2023-12-22","index":0.8314471878800038,"x":1703203200000,"y":0.8314471878800038},{"sector":"Energy","date":"2023-12-29","index":0.9136907297049049,"x":1703808000000,"y":0.9136907297049049},{"sector":"Energy","date":"2024-01-12","index":0.8695895088739246,"x":1705017600000,"y":0.8695895088739246},{"sector":"Energy","date":"2024-01-19","index":0.6105820954061879,"x":1705622400000,"y":0.6105820954061879},{"sector":"Energy","date":"2024-01-26","index":0.7125611113962201,"x":1706227200000,"y":0.7125611113962201},{"sector":"Energy","date":"2024-02-02","index":0.7127997860228651,"x":1706832000000,"y":0.7127997860228651},{"sector":"Energy","date":"2024-02-09","index":0.790995148215309,"x":1707436800000,"y":0.790995148215309},{"sector":"Energy","date":"2024-02-16","index":0.949715422474571,"x":1708041600000,"y":0.949715422474571},{"sector":"Energy","date":"2024-02-23","index":0.9417680653997947,"x":1708646400000,"y":0.9417680653997947},{"sector":"Energy","date":"2024-03-01","index":0.7497996785158234,"x":1709251200000,"y":0.7497996785158234},{"sector":"Energy","date":"2024-03-08","index":0.7905208819133033,"x":1709856000000,"y":0.7905208819133033},{"sector":"Energy","date":"2024-03-15","index":0.8805763993883143,"x":1710460800000,"y":0.8805763993883143},{"sector":"Energy","date":"2024-03-22","index":1.003603567384634,"x":1711065600000,"y":1.003603567384634},{"sector":"Energy","date":"2024-03-28","index":1.168591572013983,"x":1711584000000,"y":1.168591572013983},{"sector":"Energy","date":"2024-04-05","index":1.232106229773911,"x":1712275200000,"y":1.232106229773911},{"sector":"Energy","date":"2024-04-12","index":0.9437085343757693,"x":1712880000000,"y":0.9437085343757693},{"sector":"Energy","date":"2024-04-19","index":0.9425098501165511,"x":1713484800000,"y":0.9425098501165511},{"sector":"Energy","date":"2024-04-26","index":0.9822106874943134,"x":1714089600000,"y":0.9822106874943134},{"sector":"Energy","date":"2024-05-03","index":1.007547396411978,"x":1714694400000,"y":1.007547396411978},{"sector":"Energy","date":"2024-05-10","index":1.155925922970569,"x":1715299200000,"y":1.155925922970569},{"sector":"Energy","date":"2024-05-17","index":1.164304206431658,"x":1715904000000,"y":1.164304206431658},{"sector":"Energy","date":"2024-05-24","index":0.8512208393328488,"x":1716508800000,"y":0.8512208393328488},{"sector":"Energy","date":"2024-05-31","index":0.9120283758898879,"x":1717113600000,"y":0.9120283758898879},{"sector":"Energy","date":"2024-06-07","index":0.8648592856162551,"x":1717718400000,"y":0.8648592856162551},{"sector":"Energy","date":"2024-06-14","index":0.9118242456619706,"x":1718323200000,"y":0.9118242456619706},{"sector":"Energy","date":"2024-06-21","index":1.062387212936748,"x":1718928000000,"y":1.062387212936748},{"sector":"Energy","date":"2024-06-28","index":1.094842247364121,"x":1719532800000,"y":1.094842247364121},{"sector":"Energy","date":"2024-07-05","index":0.8398260763120204,"x":1720137600000,"y":0.8398260763120204},{"sector":"Energy","date":"2024-07-12","index":0.875249542943051,"x":1720742400000,"y":0.875249542943051},{"sector":"Energy","date":"2024-07-19","index":0.933405745337602,"x":1721347200000,"y":0.933405745337602},{"sector":"Energy","date":"2024-07-26","index":1.019209924162574,"x":1721952000000,"y":1.019209924162574},{"sector":"Energy","date":"2024-08-02","index":1.047046096477044,"x":1722556800000,"y":1.047046096477044},{"sector":"Energy","date":"2024-08-09","index":1.050910110054053,"x":1723161600000,"y":1.050910110054053},{"sector":"Energy","date":"2024-08-16","index":0.8463690982103573,"x":1723766400000,"y":0.8463690982103573},{"sector":"Energy","date":"2024-08-23","index":0.8668488445151528,"x":1724371200000,"y":0.8668488445151528},{"sector":"Energy","date":"2024-08-30","index":0.9056949501593048,"x":1724976000000,"y":0.9056949501593048},{"sector":"Energy","date":"2024-09-06","index":0.8773798419576621,"x":1725580800000,"y":0.8773798419576621},{"sector":"Energy","date":"2024-09-13","index":0.9798241962207079,"x":1726185600000,"y":0.9798241962207079},{"sector":"Energy","date":"2024-09-20","index":1.039457231339859,"x":1726790400000,"y":1.039457231339859},{"sector":"Energy","date":"2024-09-27","index":0.7930592922106406,"x":1727395200000,"y":0.7930592922106406},{"sector":"Energy","date":"2024-10-04","index":0.9392601612941551,"x":1728000000000,"y":0.9392601612941551},{"sector":"Energy","date":"2024-10-11","index":0.9548318149153842,"x":1728604800000,"y":0.9548318149153842},{"sector":"Energy","date":"2024-10-18","index":0.9906787658932849,"x":1729209600000,"y":0.9906787658932849},{"sector":"Energy","date":"2024-10-25","index":1.096512525812305,"x":1729814400000,"y":1.096512525812305},{"sector":"Energy","date":"2024-11-01","index":1.03637704237423,"x":1730419200000,"y":1.03637704237423},{"sector":"Energy","date":"2024-11-08","index":0.9307864568113849,"x":1731024000000,"y":0.9307864568113849},{"sector":"Energy","date":"2024-11-15","index":0.9703679552112433,"x":1731628800000,"y":0.9703679552112433},{"sector":"Energy","date":"2024-11-22","index":1.05560195273552,"x":1732233600000,"y":1.05560195273552},{"sector":"Energy","date":"2024-11-29","index":1.112630465597338,"x":1732838400000,"y":1.112630465597338},{"sector":"Energy","date":"2024-12-06","index":1.133430145553116,"x":1733443200000,"y":1.133430145553116},{"sector":"Energy","date":"2024-12-13","index":1.074889592496051,"x":1734048000000,"y":1.074889592496051},{"sector":"Energy","date":"2024-12-20","index":0.7392675404579923,"x":1734652800000,"y":0.7392675404579923},{"sector":"Energy","date":"2024-12-27","index":0.7837205666399748,"x":1735257600000,"y":0.7837205666399748},{"sector":"Energy","date":"2024-12-31","index":0.8316054599554876,"x":1735603200000,"y":0.8316054599554876},{"sector":"Energy","date":"2025-01-03","index":0.9580082826242726,"x":1735862400000,"y":0.9580082826242726},{"sector":"Energy","date":"2025-01-10","index":1.095010722668039,"x":1736467200000,"y":1.095010722668039},{"sector":"Energy","date":"2025-01-17","index":1.206308506331459,"x":1737072000000,"y":1.206308506331459},{"sector":"Energy","date":"2025-01-21","index":0.9487168478563283,"x":1737417600000,"y":0.9487168478563283}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549177112250977,"x":1581638400000,"y":0.01549177112250977},{"sector":"Financials","date":"2020-02-21","index":0.004063292804933227,"x":1582243200000,"y":0.004063292804933227},{"sector":"Financials","date":"2020-02-28","index":-0.1425365940204663,"x":1582848000000,"y":-0.1425365940204663},{"sector":"Financials","date":"2020-03-06","index":-0.1580770465790877,"x":1583452800000,"y":-0.1580770465790877},{"sector":"Financials","date":"2020-03-13","index":-0.236080250560116,"x":1584057600000,"y":-0.236080250560116},{"sector":"Financials","date":"2020-03-20","index":-0.3968762858184443,"x":1584662400000,"y":-0.3968762858184443},{"sector":"Financials","date":"2020-03-27","index":-0.3164731089988996,"x":1585267200000,"y":-0.3164731089988996},{"sector":"Financials","date":"2020-04-03","index":-0.3639240205492555,"x":1585872000000,"y":-0.3639240205492555},{"sector":"Financials","date":"2020-04-09","index":-0.2480782184142402,"x":1586390400000,"y":-0.2480782184142402},{"sector":"Financials","date":"2020-04-17","index":-0.2660089682896022,"x":1587081600000,"y":-0.2660089682896022},{"sector":"Financials","date":"2020-04-24","index":-0.2779856649104498,"x":1587686400000,"y":-0.2779856649104498},{"sector":"Financials","date":"2020-05-01","index":-0.2871672623114497,"x":1588291200000,"y":-0.2871672623114497},{"sector":"Financials","date":"2020-05-08","index":-0.2726279516048508,"x":1588896000000,"y":-0.2726279516048508},{"sector":"Financials","date":"2020-05-15","index":-0.3146306754662262,"x":1589500800000,"y":-0.3146306754662262},{"sector":"Financials","date":"2020-05-22","index":-0.2913991659767343,"x":1590105600000,"y":-0.2913991659767343},{"sector":"Financials","date":"2020-05-29","index":-0.2289611391520736,"x":1590710400000,"y":-0.2289611391520736},{"sector":"Financials","date":"2020-06-05","index":-0.1220065487505201,"x":1591315200000,"y":-0.1220065487505201},{"sector":"Financials","date":"2020-06-12","index":-0.2269246912927114,"x":1591920000000,"y":-0.2269246912927114},{"sector":"Financials","date":"2020-06-19","index":-0.2165108929685083,"x":1592524800000,"y":-0.2165108929685083},{"sector":"Financials","date":"2020-06-26","index":-0.2571120736967839,"x":1593129600000,"y":-0.2571120736967839},{"sector":"Financials","date":"2020-07-02","index":-0.2527858307326501,"x":1593648000000,"y":-0.2527858307326501},{"sector":"Financials","date":"2020-07-10","index":-0.2230418278074006,"x":1594339200000,"y":-0.2230418278074006},{"sector":"Financials","date":"2020-07-17","index":-0.1943419312482086,"x":1594944000000,"y":-0.1943419312482086},{"sector":"Financials","date":"2020-07-24","index":-0.2093265986022496,"x":1595548800000,"y":-0.2093265986022496},{"sector":"Financials","date":"2020-07-31","index":-0.2115808790259429,"x":1596153600000,"y":-0.2115808790259429},{"sector":"Financials","date":"2020-08-07","index":-0.1827101686803101,"x":1596758400000,"y":-0.1827101686803101},{"sector":"Financials","date":"2020-08-14","index":-0.1821773418634464,"x":1597363200000,"y":-0.1821773418634464},{"sector":"Financials","date":"2020-08-21","index":-0.194489066518623,"x":1597968000000,"y":-0.194489066518623},{"sector":"Financials","date":"2020-08-28","index":-0.1486081118837452,"x":1598572800000,"y":-0.1486081118837452},{"sector":"Financials","date":"2020-09-04","index":-0.1774804472767373,"x":1599177600000,"y":-0.1774804472767373},{"sector":"Financials","date":"2020-09-11","index":-0.1922546200612218,"x":1599782400000,"y":-0.1922546200612218},{"sector":"Financials","date":"2020-09-18","index":-0.1922318197747613,"x":1600387200000,"y":-0.1922318197747613},{"sector":"Financials","date":"2020-09-25","index":-0.2362355026443848,"x":1600992000000,"y":-0.2362355026443848},{"sector":"Financials","date":"2020-10-02","index":-0.1916483794395251,"x":1601596800000,"y":-0.1916483794395251},{"sector":"Financials","date":"2020-10-09","index":-0.1470259782781889,"x":1602201600000,"y":-0.1470259782781889},{"sector":"Financials","date":"2020-10-16","index":-0.1798950842721614,"x":1602806400000,"y":-0.1798950842721614},{"sector":"Financials","date":"2020-10-23","index":-0.1639874106402293,"x":1603411200000,"y":-0.1639874106402293},{"sector":"Financials","date":"2020-10-30","index":-0.2083778337020593,"x":1604016000000,"y":-0.2083778337020593},{"sector":"Financials","date":"2020-11-06","index":-0.1819557307768649,"x":1604620800000,"y":-0.1819557307768649},{"sector":"Financials","date":"2020-11-13","index":-0.09592775918538848,"x":1605225600000,"y":-0.09592775918538848},{"sector":"Financials","date":"2020-11-20","index":-0.07676707503652974,"x":1605830400000,"y":-0.07676707503652974},{"sector":"Financials","date":"2020-11-27","index":-0.06460167257083105,"x":1606435200000,"y":-0.06460167257083105},{"sector":"Financials","date":"2020-12-04","index":-0.0399945796547187,"x":1607040000000,"y":-0.0399945796547187},{"sector":"Financials","date":"2020-12-11","index":-0.05343576987815057,"x":1607644800000,"y":-0.05343576987815057},{"sector":"Financials","date":"2020-12-18","index":-0.06300393926830572,"x":1608249600000,"y":-0.06300393926830572},{"sector":"Financials","date":"2020-12-24","index":-0.02420450096380272,"x":1608768000000,"y":-0.02420450096380272},{"sector":"Financials","date":"2020-12-31","index":0.007016787100115995,"x":1609372800000,"y":0.007016787100115995},{"sector":"Financials","date":"2021-01-08","index":0.02312644328952551,"x":1610064000000,"y":0.02312644328952551},{"sector":"Financials","date":"2021-01-15","index":0.03145698870308611,"x":1610668800000,"y":0.03145698870308611},{"sector":"Financials","date":"2021-01-22","index":0.01508704705243047,"x":1611273600000,"y":0.01508704705243047},{"sector":"Financials","date":"2021-01-29","index":-0.04349352934911543,"x":1611878400000,"y":-0.04349352934911543},{"sector":"Financials","date":"2021-02-05","index":0.04245346976823094,"x":1612483200000,"y":0.04245346976823094},{"sector":"Financials","date":"2021-02-12","index":0.08041658276955033,"x":1613088000000,"y":0.08041658276955033},{"sector":"Financials","date":"2021-02-19","index":0.07510385160248811,"x":1613692800000,"y":0.07510385160248811},{"sector":"Financials","date":"2021-02-26","index":0.07917107372284549,"x":1614297600000,"y":0.07917107372284549},{"sector":"Financials","date":"2021-03-05","index":0.1269337884063101,"x":1614902400000,"y":0.1269337884063101},{"sector":"Financials","date":"2021-03-12","index":0.1524472813263342,"x":1615507200000,"y":0.1524472813263342},{"sector":"Financials","date":"2021-03-19","index":0.1564956991281142,"x":1616112000000,"y":0.1564956991281142},{"sector":"Financials","date":"2021-03-26","index":0.1826311090377145,"x":1616716800000,"y":0.1826311090377145},{"sector":"Financials","date":"2021-04-01","index":0.1484262687421053,"x":1617235200000,"y":0.1484262687421053},{"sector":"Financials","date":"2021-04-09","index":0.1779015968829716,"x":1617926400000,"y":0.1779015968829716},{"sector":"Financials","date":"2021-04-16","index":0.1890389788388471,"x":1618531200000,"y":0.1890389788388471},{"sector":"Financials","date":"2021-04-23","index":0.1759895778699513,"x":1619136000000,"y":0.1759895778699513},{"sector":"Financials","date":"2021-04-30","index":0.2278232004940219,"x":1619740800000,"y":0.2278232004940219},{"sector":"Financials","date":"2021-05-07","index":0.2954362317044261,"x":1620345600000,"y":0.2954362317044261},{"sector":"Financials","date":"2021-05-14","index":0.2574644269923734,"x":1620950400000,"y":0.2574644269923734},{"sector":"Financials","date":"2021-05-21","index":0.256382808073842,"x":1621555200000,"y":0.256382808073842},{"sector":"Financials","date":"2021-05-28","index":0.2714877631651637,"x":1622160000000,"y":0.2714877631651637},{"sector":"Financials","date":"2021-06-04","index":0.2711323843422077,"x":1622764800000,"y":0.2711323843422077},{"sector":"Financials","date":"2021-06-11","index":0.2689110507466325,"x":1623369600000,"y":0.2689110507466325},{"sector":"Financials","date":"2021-06-18","index":0.2093339372098009,"x":1623974400000,"y":0.2093339372098009},{"sector":"Financials","date":"2021-06-25","index":0.2337197988359324,"x":1624579200000,"y":0.2337197988359324},{"sector":"Financials","date":"2021-07-02","index":0.2400984638172751,"x":1625184000000,"y":0.2400984638172751},{"sector":"Financials","date":"2021-07-09","index":0.2338942077549881,"x":1625788800000,"y":0.2338942077549881},{"sector":"Financials","date":"2021-07-16","index":0.1990632433249665,"x":1626393600000,"y":0.1990632433249665},{"sector":"Financials","date":"2021-07-23","index":0.2292251120551002,"x":1626998400000,"y":0.2292251120551002},{"sector":"Financials","date":"2021-07-30","index":0.2578496484538798,"x":1627603200000,"y":0.2578496484538798},{"sector":"Financials","date":"2021-08-06","index":0.2626234195579215,"x":1628208000000,"y":0.2626234195579215},{"sector":"Financials","date":"2021-08-13","index":0.2943970472909317,"x":1628812800000,"y":0.2943970472909317},{"sector":"Financials","date":"2021-08-20","index":0.2671536916767763,"x":1629417600000,"y":0.2671536916767763},{"sector":"Financials","date":"2021-08-27","index":0.2959333867152028,"x":1630022400000,"y":0.2959333867152028},{"sector":"Financials","date":"2021-09-03","index":0.2936277582343803,"x":1630627200000,"y":0.2936277582343803},{"sector":"Financials","date":"2021-09-10","index":0.2936095811522261,"x":1631232000000,"y":0.2936095811522261},{"sector":"Financials","date":"2021-09-17","index":0.2544345954951629,"x":1631836800000,"y":0.2544345954951629},{"sector":"Financials","date":"2021-09-24","index":0.2890177924397915,"x":1632441600000,"y":0.2890177924397915},{"sector":"Financials","date":"2021-10-01","index":0.2899837333004538,"x":1633046400000,"y":0.2899837333004538},{"sector":"Financials","date":"2021-10-08","index":0.304927076581008,"x":1633651200000,"y":0.304927076581008},{"sector":"Financials","date":"2021-10-15","index":0.3484502843997579,"x":1634256000000,"y":0.3484502843997579},{"sector":"Financials","date":"2021-10-22","index":0.4072333337364148,"x":1634860800000,"y":0.4072333337364148},{"sector":"Financials","date":"2021-10-29","index":0.3519836272086863,"x":1635465600000,"y":0.3519836272086863},{"sector":"Financials","date":"2021-11-05","index":0.3591883322595868,"x":1636070400000,"y":0.3591883322595868},{"sector":"Financials","date":"2021-11-12","index":0.3647038222703256,"x":1636675200000,"y":0.3647038222703256},{"sector":"Financials","date":"2021-11-19","index":0.3119568876714823,"x":1637280000000,"y":0.3119568876714823},{"sector":"Financials","date":"2021-11-26","index":0.3282835437790791,"x":1637884800000,"y":0.3282835437790791},{"sector":"Financials","date":"2021-12-03","index":0.320136992348122,"x":1638489600000,"y":0.320136992348122},{"sector":"Financials","date":"2021-12-10","index":0.3113836623245352,"x":1639094400000,"y":0.3113836623245352},{"sector":"Financials","date":"2021-12-17","index":0.3020371639727192,"x":1639699200000,"y":0.3020371639727192},{"sector":"Financials","date":"2021-12-23","index":0.3215986836552406,"x":1640217600000,"y":0.3215986836552406},{"sector":"Financials","date":"2021-12-31","index":0.313187496198846,"x":1640908800000,"y":0.313187496198846},{"sector":"Financials","date":"2022-01-07","index":0.4077713955442041,"x":1641513600000,"y":0.4077713955442041},{"sector":"Financials","date":"2022-01-14","index":0.4179402239515287,"x":1642118400000,"y":0.4179402239515287},{"sector":"Financials","date":"2022-01-21","index":0.2845165626164747,"x":1642723200000,"y":0.2845165626164747},{"sector":"Financials","date":"2022-01-28","index":0.3092918553993211,"x":1643328000000,"y":0.3092918553993211},{"sector":"Financials","date":"2022-02-04","index":0.3580280519199719,"x":1643932800000,"y":0.3580280519199719},{"sector":"Financials","date":"2022-02-11","index":0.3411456433909494,"x":1644537600000,"y":0.3411456433909494},{"sector":"Financials","date":"2022-02-18","index":0.3398912041739857,"x":1645142400000,"y":0.3398912041739857},{"sector":"Financials","date":"2022-02-25","index":0.3559379599603995,"x":1645747200000,"y":0.3559379599603995},{"sector":"Financials","date":"2022-03-04","index":0.2499442096221255,"x":1646352000000,"y":0.2499442096221255},{"sector":"Financials","date":"2022-03-11","index":0.2310786861858168,"x":1646956800000,"y":0.2310786861858168},{"sector":"Financials","date":"2022-03-18","index":0.3183297914219677,"x":1647561600000,"y":0.3183297914219677},{"sector":"Financials","date":"2022-03-25","index":0.3232547450672061,"x":1648166400000,"y":0.3232547450672061},{"sector":"Financials","date":"2022-04-01","index":0.3085964293384933,"x":1648771200000,"y":0.3085964293384933},{"sector":"Financials","date":"2022-04-08","index":0.3104749761350407,"x":1649376000000,"y":0.3104749761350407},{"sector":"Financials","date":"2022-04-14","index":0.2387843912264187,"x":1649894400000,"y":0.2387843912264187},{"sector":"Financials","date":"2022-04-22","index":0.2240118788987061,"x":1650585600000,"y":0.2240118788987061},{"sector":"Financials","date":"2022-04-29","index":0.1693344539926102,"x":1651190400000,"y":0.1693344539926102},{"sector":"Financials","date":"2022-05-06","index":0.1647899691568936,"x":1651795200000,"y":0.1647899691568936},{"sector":"Financials","date":"2022-05-13","index":0.1486281513915239,"x":1652400000000,"y":0.1486281513915239},{"sector":"Financials","date":"2022-05-20","index":0.1461260520775379,"x":1653004800000,"y":0.1461260520775379},{"sector":"Financials","date":"2022-05-27","index":0.1997798387189116,"x":1653609600000,"y":0.1997798387189116},{"sector":"Financials","date":"2022-06-03","index":0.1851535755520235,"x":1654214400000,"y":0.1851535755520235},{"sector":"Financials","date":"2022-06-10","index":0.1078797158511278,"x":1654819200000,"y":0.1078797158511278},{"sector":"Financials","date":"2022-06-17","index":0.04004284328598062,"x":1655424000000,"y":0.04004284328598062},{"sector":"Financials","date":"2022-06-24","index":0.1165082542100004,"x":1656028800000,"y":0.1165082542100004},{"sector":"Financials","date":"2022-07-01","index":0.1162207472834712,"x":1656633600000,"y":0.1162207472834712},{"sector":"Financials","date":"2022-07-08","index":0.08852079461920848,"x":1657238400000,"y":0.08852079461920848},{"sector":"Financials","date":"2022-07-15","index":0.08484817313501836,"x":1657843200000,"y":0.08484817313501836},{"sector":"Financials","date":"2022-07-22","index":0.1205758203126955,"x":1658448000000,"y":0.1205758203126955},{"sector":"Financials","date":"2022-07-29","index":0.1414616079275203,"x":1659052800000,"y":0.1414616079275203},{"sector":"Financials","date":"2022-08-05","index":0.1650413215297742,"x":1659657600000,"y":0.1650413215297742},{"sector":"Financials","date":"2022-08-12","index":0.247402229571679,"x":1660262400000,"y":0.247402229571679},{"sector":"Financials","date":"2022-08-19","index":0.1881023719412729,"x":1660867200000,"y":0.1881023719412729},{"sector":"Financials","date":"2022-08-26","index":0.1537539994581439,"x":1661472000000,"y":0.1537539994581439},{"sector":"Financials","date":"2022-09-02","index":0.1263143764710176,"x":1662076800000,"y":0.1263143764710176},{"sector":"Financials","date":"2022-09-09","index":0.1625159288675437,"x":1662681600000,"y":0.1625159288675437},{"sector":"Financials","date":"2022-09-16","index":0.1428500327993885,"x":1663286400000,"y":0.1428500327993885},{"sector":"Financials","date":"2022-09-23","index":0.09405832881136167,"x":1663891200000,"y":0.09405832881136167},{"sector":"Financials","date":"2022-09-30","index":0.03550644684498316,"x":1664496000000,"y":0.03550644684498316},{"sector":"Financials","date":"2022-10-07","index":0.06252353920750386,"x":1665100800000,"y":0.06252353920750386},{"sector":"Financials","date":"2022-10-14","index":0.06926857789378527,"x":1665705600000,"y":0.06926857789378527},{"sector":"Financials","date":"2022-10-21","index":0.09353133341213316,"x":1666310400000,"y":0.09353133341213316},{"sector":"Financials","date":"2022-10-28","index":0.1871126225543173,"x":1666915200000,"y":0.1871126225543173},{"sector":"Financials","date":"2022-11-04","index":0.1957189158187989,"x":1667520000000,"y":0.1957189158187989},{"sector":"Financials","date":"2022-11-11","index":0.223508344489858,"x":1668124800000,"y":0.223508344489858},{"sector":"Financials","date":"2022-11-18","index":0.2109800958823848,"x":1668729600000,"y":0.2109800958823848},{"sector":"Financials","date":"2022-11-25","index":0.2388077215407881,"x":1669334400000,"y":0.2388077215407881},{"sector":"Financials","date":"2022-12-02","index":0.2184057051841437,"x":1669939200000,"y":0.2184057051841437},{"sector":"Financials","date":"2022-12-09","index":0.1931084696358446,"x":1670544000000,"y":0.1931084696358446},{"sector":"Financials","date":"2022-12-16","index":0.1794256534729534,"x":1671148800000,"y":0.1794256534729534},{"sector":"Financials","date":"2022-12-23","index":0.1594965405068623,"x":1671753600000,"y":0.1594965405068623},{"sector":"Financials","date":"2022-12-30","index":0.1747026409767846,"x":1672358400000,"y":0.1747026409767846},{"sector":"Financials","date":"2023-01-06","index":0.2169810588810575,"x":1672963200000,"y":0.2169810588810575},{"sector":"Financials","date":"2023-01-13","index":0.230058170266656,"x":1673568000000,"y":0.230058170266656},{"sector":"Financials","date":"2023-01-20","index":0.2300388567466132,"x":1674172800000,"y":0.2300388567466132},{"sector":"Financials","date":"2023-01-27","index":0.2806420377533251,"x":1674777600000,"y":0.2806420377533251},{"sector":"Financials","date":"2023-02-03","index":0.2571797835739379,"x":1675382400000,"y":0.2571797835739379},{"sector":"Financials","date":"2023-02-10","index":0.259342257611628,"x":1675987200000,"y":0.259342257611628},{"sector":"Financials","date":"2023-02-17","index":0.2596660319633269,"x":1676592000000,"y":0.2596660319633269},{"sector":"Financials","date":"2023-02-24","index":0.2194447014816382,"x":1677196800000,"y":0.2194447014816382},{"sector":"Financials","date":"2023-03-03","index":0.2545320012764825,"x":1677801600000,"y":0.2545320012764825},{"sector":"Financials","date":"2023-03-10","index":0.159241601800429,"x":1678406400000,"y":0.159241601800429},{"sector":"Financials","date":"2023-03-17","index":0.05710171520430851,"x":1679011200000,"y":0.05710171520430851},{"sector":"Financials","date":"2023-03-24","index":0.0700728265029481,"x":1679616000000,"y":0.0700728265029481},{"sector":"Financials","date":"2023-03-31","index":0.1128980426759401,"x":1680220800000,"y":0.1128980426759401},{"sector":"Financials","date":"2023-04-06","index":0.09123629020164803,"x":1680739200000,"y":0.09123629020164803},{"sector":"Financials","date":"2023-04-14","index":0.143173476491754,"x":1681430400000,"y":0.143173476491754},{"sector":"Financials","date":"2023-04-21","index":0.172696728334084,"x":1682035200000,"y":0.172696728334084},{"sector":"Financials","date":"2023-04-28","index":0.1329356571254717,"x":1682640000000,"y":0.1329356571254717},{"sector":"Financials","date":"2023-05-05","index":0.105794532732076,"x":1683244800000,"y":0.105794532732076},{"sector":"Financials","date":"2023-05-12","index":0.0932325013969697,"x":1683849600000,"y":0.0932325013969697},{"sector":"Financials","date":"2023-05-19","index":0.1067327236309025,"x":1684454400000,"y":0.1067327236309025},{"sector":"Financials","date":"2023-05-26","index":0.1171129211074755,"x":1685059200000,"y":0.1171129211074755},{"sector":"Financials","date":"2023-06-02","index":0.1604819402863589,"x":1685664000000,"y":0.1604819402863589},{"sector":"Financials","date":"2023-06-09","index":0.1372200735047763,"x":1686268800000,"y":0.1372200735047763},{"sector":"Financials","date":"2023-06-16","index":0.1594058090057964,"x":1686873600000,"y":0.1594058090057964},{"sector":"Financials","date":"2023-06-23","index":0.1349684340637153,"x":1687478400000,"y":0.1349684340637153},{"sector":"Financials","date":"2023-06-30","index":0.1560018980546261,"x":1688083200000,"y":0.1560018980546261},{"sector":"Financials","date":"2023-07-07","index":0.175821971036615,"x":1688688000000,"y":0.175821971036615},{"sector":"Financials","date":"2023-07-14","index":0.2204386159645823,"x":1689292800000,"y":0.2204386159645823},{"sector":"Financials","date":"2023-07-21","index":0.2179420972478409,"x":1689897600000,"y":0.2179420972478409},{"sector":"Financials","date":"2023-07-28","index":0.2260728484415967,"x":1690502400000,"y":0.2260728484415967},{"sector":"Financials","date":"2023-08-04","index":0.2181507886555143,"x":1691107200000,"y":0.2181507886555143},{"sector":"Financials","date":"2023-08-11","index":0.201603969479095,"x":1691712000000,"y":0.201603969479095},{"sector":"Financials","date":"2023-08-18","index":0.1921994497681679,"x":1692316800000,"y":0.1921994497681679},{"sector":"Financials","date":"2023-08-25","index":0.209144140346931,"x":1692921600000,"y":0.209144140346931},{"sector":"Financials","date":"2023-09-01","index":0.1977941536436111,"x":1693526400000,"y":0.1977941536436111},{"sector":"Financials","date":"2023-09-08","index":0.1923265651032223,"x":1694131200000,"y":0.1923265651032223},{"sector":"Financials","date":"2023-09-15","index":0.2118329929642977,"x":1694736000000,"y":0.2118329929642977},{"sector":"Financials","date":"2023-09-22","index":0.1623164073281288,"x":1695340800000,"y":0.1623164073281288},{"sector":"Financials","date":"2023-09-29","index":0.1699002706772152,"x":1695945600000,"y":0.1699002706772152},{"sector":"Financials","date":"2023-10-06","index":0.1815781984971144,"x":1696550400000,"y":0.1815781984971144},{"sector":"Financials","date":"2023-10-13","index":0.1491119867837735,"x":1697155200000,"y":0.1491119867837735},{"sector":"Financials","date":"2023-10-20","index":0.1230962994478587,"x":1697760000000,"y":0.1230962994478587},{"sector":"Financials","date":"2023-10-27","index":0.09839483202705457,"x":1698364800000,"y":0.09839483202705457},{"sector":"Financials","date":"2023-11-03","index":0.1671799358715363,"x":1698969600000,"y":0.1671799358715363},{"sector":"Financials","date":"2023-11-10","index":0.1941086722582097,"x":1699574400000,"y":0.1941086722582097},{"sector":"Financials","date":"2023-11-17","index":0.2522800015719983,"x":1700179200000,"y":0.2522800015719983},{"sector":"Financials","date":"2023-11-24","index":0.2262284729546402,"x":1700784000000,"y":0.2262284729546402},{"sector":"Financials","date":"2023-12-01","index":0.2648165449969011,"x":1701388800000,"y":0.2648165449969011},{"sector":"Financials","date":"2023-12-08","index":0.2682609896581951,"x":1701993600000,"y":0.2682609896581951},{"sector":"Financials","date":"2023-12-15","index":0.2988024514002926,"x":1702598400000,"y":0.2988024514002926},{"sector":"Financials","date":"2023-12-22","index":0.3326467303958357,"x":1703203200000,"y":0.3326467303958357},{"sector":"Financials","date":"2023-12-29","index":0.3615267043661645,"x":1703808000000,"y":0.3615267043661645},{"sector":"Financials","date":"2024-01-12","index":0.3140886210349925,"x":1705017600000,"y":0.3140886210349925},{"sector":"Financials","date":"2024-01-19","index":0.3353242759307393,"x":1705622400000,"y":0.3353242759307393},{"sector":"Financials","date":"2024-01-26","index":0.3619313723417684,"x":1706227200000,"y":0.3619313723417684},{"sector":"Financials","date":"2024-02-02","index":0.3548989739426671,"x":1706832000000,"y":0.3548989739426671},{"sector":"Financials","date":"2024-02-09","index":0.3866975071375935,"x":1707436800000,"y":0.3866975071375935},{"sector":"Financials","date":"2024-02-16","index":0.4278780247343723,"x":1708041600000,"y":0.4278780247343723},{"sector":"Financials","date":"2024-02-23","index":0.4043617817295559,"x":1708646400000,"y":0.4043617817295559},{"sector":"Financials","date":"2024-03-01","index":0.4166858761430999,"x":1709251200000,"y":0.4166858761430999},{"sector":"Financials","date":"2024-03-08","index":0.432126613707925,"x":1709856000000,"y":0.432126613707925},{"sector":"Financials","date":"2024-03-15","index":0.4192642275851572,"x":1710460800000,"y":0.4192642275851572},{"sector":"Financials","date":"2024-03-22","index":0.4758666845479949,"x":1711065600000,"y":0.4758666845479949},{"sector":"Financials","date":"2024-03-28","index":0.5239563385999234,"x":1711584000000,"y":0.5239563385999234},{"sector":"Financials","date":"2024-04-05","index":0.4547370995526081,"x":1712275200000,"y":0.4547370995526081},{"sector":"Financials","date":"2024-04-12","index":0.4127787288346939,"x":1712880000000,"y":0.4127787288346939},{"sector":"Financials","date":"2024-04-19","index":0.4249011292282877,"x":1713484800000,"y":0.4249011292282877},{"sector":"Financials","date":"2024-04-26","index":0.4243909503692092,"x":1714089600000,"y":0.4243909503692092},{"sector":"Financials","date":"2024-05-03","index":0.4472061910456953,"x":1714694400000,"y":0.4472061910456953},{"sector":"Financials","date":"2024-05-10","index":0.512316711374537,"x":1715299200000,"y":0.512316711374537},{"sector":"Financials","date":"2024-05-17","index":0.4875907715235882,"x":1715904000000,"y":0.4875907715235882},{"sector":"Financials","date":"2024-05-24","index":0.4688148735013812,"x":1716508800000,"y":0.4688148735013812},{"sector":"Financials","date":"2024-05-31","index":0.4708822296120829,"x":1717113600000,"y":0.4708822296120829},{"sector":"Financials","date":"2024-06-07","index":0.4452797591209136,"x":1717718400000,"y":0.4452797591209136},{"sector":"Financials","date":"2024-06-14","index":0.4475413905990456,"x":1718323200000,"y":0.4475413905990456},{"sector":"Financials","date":"2024-06-21","index":0.49300865247716,"x":1718928000000,"y":0.49300865247716},{"sector":"Financials","date":"2024-06-28","index":0.4470834246042173,"x":1719532800000,"y":0.4470834246042173},{"sector":"Financials","date":"2024-07-05","index":0.4697417239521561,"x":1720137600000,"y":0.4697417239521561},{"sector":"Financials","date":"2024-07-12","index":0.5048000751751124,"x":1720742400000,"y":0.5048000751751124},{"sector":"Financials","date":"2024-07-19","index":0.5066086870007451,"x":1721347200000,"y":0.5066086870007451},{"sector":"Financials","date":"2024-07-26","index":0.5605422562504876,"x":1721952000000,"y":0.5605422562504876},{"sector":"Financials","date":"2024-08-02","index":0.5291121472271765,"x":1722556800000,"y":0.5291121472271765},{"sector":"Financials","date":"2024-08-09","index":0.4906611416373067,"x":1723161600000,"y":0.4906611416373067},{"sector":"Financials","date":"2024-08-16","index":0.5503970931320429,"x":1723766400000,"y":0.5503970931320429},{"sector":"Financials","date":"2024-08-23","index":0.5779404542200158,"x":1724371200000,"y":0.5779404542200158},{"sector":"Financials","date":"2024-08-30","index":0.6029017226598827,"x":1724976000000,"y":0.6029017226598827},{"sector":"Financials","date":"2024-09-06","index":0.5810792899616873,"x":1725580800000,"y":0.5810792899616873},{"sector":"Financials","date":"2024-09-13","index":0.6158646148144982,"x":1726185600000,"y":0.6158646148144982},{"sector":"Financials","date":"2024-09-20","index":0.6056990217162985,"x":1726790400000,"y":0.6056990217162985},{"sector":"Financials","date":"2024-09-27","index":0.6065288444821532,"x":1727395200000,"y":0.6065288444821532},{"sector":"Financials","date":"2024-10-04","index":0.6265121559765187,"x":1728000000000,"y":0.6265121559765187},{"sector":"Financials","date":"2024-10-11","index":0.6390838711050119,"x":1728604800000,"y":0.6390838711050119},{"sector":"Financials","date":"2024-10-18","index":0.7153621455391826,"x":1729209600000,"y":0.7153621455391826},{"sector":"Financials","date":"2024-10-25","index":0.7019412368932216,"x":1729814400000,"y":0.7019412368932216},{"sector":"Financials","date":"2024-11-01","index":0.6479612504450086,"x":1730419200000,"y":0.6479612504450086},{"sector":"Financials","date":"2024-11-08","index":0.7585582577711149,"x":1731024000000,"y":0.7585582577711149},{"sector":"Financials","date":"2024-11-15","index":0.7862490045582137,"x":1731628800000,"y":0.7862490045582137},{"sector":"Financials","date":"2024-11-22","index":0.798820806797307,"x":1732233600000,"y":0.798820806797307},{"sector":"Financials","date":"2024-11-29","index":0.8572694435469019,"x":1732838400000,"y":0.8572694435469019},{"sector":"Financials","date":"2024-12-06","index":0.8524165808940736,"x":1733443200000,"y":0.8524165808940736},{"sector":"Financials","date":"2024-12-13","index":0.7617370584487989,"x":1734048000000,"y":0.7617370584487989},{"sector":"Financials","date":"2024-12-20","index":0.7333852749560279,"x":1734652800000,"y":0.7333852749560279},{"sector":"Financials","date":"2024-12-27","index":0.7528343195644761,"x":1735257600000,"y":0.7528343195644761},{"sector":"Financials","date":"2024-12-31","index":0.7161351964655208,"x":1735603200000,"y":0.7161351964655208},{"sector":"Financials","date":"2025-01-03","index":0.7623398737768643,"x":1735862400000,"y":0.7623398737768643},{"sector":"Financials","date":"2025-01-10","index":0.7386211845427861,"x":1736467200000,"y":0.7386211845427861},{"sector":"Financials","date":"2025-01-17","index":0.789971547843779,"x":1737072000000,"y":0.789971547843779},{"sector":"Financials","date":"2025-01-21","index":0.8186297228824974,"x":1737417600000,"y":0.8186297228824974}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.0298303131992671,"x":1581638400000,"y":0.0298303131992671},{"sector":"Health Care","date":"2020-02-21","index":0.008745500122218086,"x":1582243200000,"y":0.008745500122218086},{"sector":"Health Care","date":"2020-02-28","index":-0.1115875138384813,"x":1582848000000,"y":-0.1115875138384813},{"sector":"Health Care","date":"2020-03-06","index":-0.05192114094667249,"x":1583452800000,"y":-0.05192114094667249},{"sector":"Health Care","date":"2020-03-13","index":-0.09057369283829841,"x":1584057600000,"y":-0.09057369283829841},{"sector":"Health Care","date":"2020-03-20","index":-0.2393647245145047,"x":1584662400000,"y":-0.2393647245145047},{"sector":"Health Care","date":"2020-03-27","index":-0.1572060060909686,"x":1585267200000,"y":-0.1572060060909686},{"sector":"Health Care","date":"2020-04-03","index":-0.1561078909705915,"x":1585872000000,"y":-0.1561078909705915},{"sector":"Health Care","date":"2020-04-09","index":-0.09137305672524093,"x":1586390400000,"y":-0.09137305672524093},{"sector":"Health Care","date":"2020-04-17","index":-0.01316037505828749,"x":1587081600000,"y":-0.01316037505828749},{"sector":"Health Care","date":"2020-04-24","index":0.01632957337229435,"x":1587686400000,"y":0.01632957337229435},{"sector":"Health Care","date":"2020-05-01","index":-0.04644010948382282,"x":1588291200000,"y":-0.04644010948382282},{"sector":"Health Care","date":"2020-05-08","index":-0.008339377844670981,"x":1588896000000,"y":-0.008339377844670981},{"sector":"Health Care","date":"2020-05-15","index":-0.01392117797321052,"x":1589500800000,"y":-0.01392117797321052},{"sector":"Health Care","date":"2020-05-22","index":-0.03452090503196953,"x":1590105600000,"y":-0.03452090503196953},{"sector":"Health Care","date":"2020-05-29","index":0.01679787549884193,"x":1590710400000,"y":0.01679787549884193},{"sector":"Health Care","date":"2020-06-05","index":0.05032662973509261,"x":1591315200000,"y":0.05032662973509261},{"sector":"Health Care","date":"2020-06-12","index":-0.04307034240531182,"x":1591920000000,"y":-0.04307034240531182},{"sector":"Health Care","date":"2020-06-19","index":0.009395364121389971,"x":1592524800000,"y":0.009395364121389971},{"sector":"Health Care","date":"2020-06-26","index":-0.0327071144566341,"x":1593129600000,"y":-0.0327071144566341},{"sector":"Health Care","date":"2020-07-02","index":-0.00918494012052673,"x":1593648000000,"y":-0.00918494012052673},{"sector":"Health Care","date":"2020-07-10","index":0.004602565034141026,"x":1594339200000,"y":0.004602565034141026},{"sector":"Health Care","date":"2020-07-17","index":0.08870896299633335,"x":1594944000000,"y":0.08870896299633335},{"sector":"Health Care","date":"2020-07-24","index":0.03759359794868267,"x":1595548800000,"y":0.03759359794868267},{"sector":"Health Care","date":"2020-07-31","index":0.06170536165059204,"x":1596153600000,"y":0.06170536165059204},{"sector":"Health Care","date":"2020-08-07","index":0.05555152853397949,"x":1596758400000,"y":0.05555152853397949},{"sector":"Health Care","date":"2020-08-14","index":0.03944584576201304,"x":1597363200000,"y":0.03944584576201304},{"sector":"Health Care","date":"2020-08-21","index":0.06118206435278573,"x":1597968000000,"y":0.06118206435278573},{"sector":"Health Care","date":"2020-08-28","index":0.1059348058706834,"x":1598572800000,"y":0.1059348058706834},{"sector":"Health Care","date":"2020-09-04","index":0.04053166612225534,"x":1599177600000,"y":0.04053166612225534},{"sector":"Health Care","date":"2020-09-11","index":0.04994629081529511,"x":1599782400000,"y":0.04994629081529511},{"sector":"Health Care","date":"2020-09-18","index":0.04781365327599585,"x":1600387200000,"y":0.04781365327599585},{"sector":"Health Care","date":"2020-09-25","index":0.01042156198299987,"x":1600992000000,"y":0.01042156198299987},{"sector":"Health Care","date":"2020-10-02","index":0.0435418107554234,"x":1601596800000,"y":0.0435418107554234},{"sector":"Health Care","date":"2020-10-09","index":0.1235831952980729,"x":1602201600000,"y":0.1235831952980729},{"sector":"Health Care","date":"2020-10-16","index":0.07798957754430114,"x":1602806400000,"y":0.07798957754430114},{"sector":"Health Care","date":"2020-10-23","index":0.09594384079529061,"x":1603411200000,"y":0.09594384079529061},{"sector":"Health Care","date":"2020-10-30","index":0.0176125439228475,"x":1604016000000,"y":0.0176125439228475},{"sector":"Health Care","date":"2020-11-06","index":0.08106211949865372,"x":1604620800000,"y":0.08106211949865372},{"sector":"Health Care","date":"2020-11-13","index":0.1262711257401382,"x":1605225600000,"y":0.1262711257401382},{"sector":"Health Care","date":"2020-11-20","index":0.130665151106472,"x":1605830400000,"y":0.130665151106472},{"sector":"Health Care","date":"2020-11-27","index":0.09692623957750934,"x":1606435200000,"y":0.09692623957750934},{"sector":"Health Care","date":"2020-12-04","index":0.1493657656838634,"x":1607040000000,"y":0.1493657656838634},{"sector":"Health Care","date":"2020-12-11","index":0.1253163346202163,"x":1607644800000,"y":0.1253163346202163},{"sector":"Health Care","date":"2020-12-18","index":0.1223965429880258,"x":1608249600000,"y":0.1223965429880258},{"sector":"Health Care","date":"2020-12-24","index":0.1379632577574906,"x":1608768000000,"y":0.1379632577574906},{"sector":"Health Care","date":"2020-12-31","index":0.1886200138857944,"x":1609372800000,"y":0.1886200138857944},{"sector":"Health Care","date":"2021-01-08","index":0.1850503871022815,"x":1610064000000,"y":0.1850503871022815},{"sector":"Health Care","date":"2021-01-15","index":0.2061387720267176,"x":1610668800000,"y":0.2061387720267176},{"sector":"Health Care","date":"2021-01-22","index":0.1952069081897758,"x":1611273600000,"y":0.1952069081897758},{"sector":"Health Care","date":"2021-01-29","index":0.1497300275492048,"x":1611878400000,"y":0.1497300275492048},{"sector":"Health Care","date":"2021-02-05","index":0.1873901656893802,"x":1612483200000,"y":0.1873901656893802},{"sector":"Health Care","date":"2021-02-12","index":0.2437313779431637,"x":1613088000000,"y":0.2437313779431637},{"sector":"Health Care","date":"2021-02-19","index":0.1667642148047045,"x":1613692800000,"y":0.1667642148047045},{"sector":"Health Care","date":"2021-02-26","index":0.1637866378359132,"x":1614297600000,"y":0.1637866378359132},{"sector":"Health Care","date":"2021-03-05","index":0.1412060495392097,"x":1614902400000,"y":0.1412060495392097},{"sector":"Health Care","date":"2021-03-12","index":0.1428728123587795,"x":1615507200000,"y":0.1428728123587795},{"sector":"Health Care","date":"2021-03-19","index":0.1696758934897594,"x":1616112000000,"y":0.1696758934897594},{"sector":"Health Care","date":"2021-03-26","index":0.2231841846481629,"x":1616716800000,"y":0.2231841846481629},{"sector":"Health Care","date":"2021-04-01","index":0.1749466390456609,"x":1617235200000,"y":0.1749466390456609},{"sector":"Health Care","date":"2021-04-09","index":0.2099277826370053,"x":1617926400000,"y":0.2099277826370053},{"sector":"Health Care","date":"2021-04-16","index":0.2274363451410811,"x":1618531200000,"y":0.2274363451410811},{"sector":"Health Care","date":"2021-04-23","index":0.2286223589660776,"x":1619136000000,"y":0.2286223589660776},{"sector":"Health Care","date":"2021-04-30","index":0.233060029971128,"x":1619740800000,"y":0.233060029971128},{"sector":"Health Care","date":"2021-05-07","index":0.2917276270704463,"x":1620345600000,"y":0.2917276270704463},{"sector":"Health Care","date":"2021-05-14","index":0.2340768212392806,"x":1620950400000,"y":0.2340768212392806},{"sector":"Health Care","date":"2021-05-21","index":0.2677417511976578,"x":1621555200000,"y":0.2677417511976578},{"sector":"Health Care","date":"2021-05-28","index":0.243711781065602,"x":1622160000000,"y":0.243711781065602},{"sector":"Health Care","date":"2021-06-04","index":0.2097255652202998,"x":1622764800000,"y":0.2097255652202998},{"sector":"Health Care","date":"2021-06-11","index":0.2644321665997594,"x":1623369600000,"y":0.2644321665997594},{"sector":"Health Care","date":"2021-06-18","index":0.2954122971415679,"x":1623974400000,"y":0.2954122971415679},{"sector":"Health Care","date":"2021-06-25","index":0.2736873572257109,"x":1624579200000,"y":0.2736873572257109},{"sector":"Health Care","date":"2021-07-02","index":0.3211783442222469,"x":1625184000000,"y":0.3211783442222469},{"sector":"Health Care","date":"2021-07-09","index":0.3026315608301188,"x":1625788800000,"y":0.3026315608301188},{"sector":"Health Care","date":"2021-07-16","index":0.2767005739093322,"x":1626393600000,"y":0.2767005739093322},{"sector":"Health Care","date":"2021-07-23","index":0.3335487077530945,"x":1626998400000,"y":0.3335487077530945},{"sector":"Health Care","date":"2021-07-30","index":0.3822153126156062,"x":1627603200000,"y":0.3822153126156062},{"sector":"Health Care","date":"2021-08-06","index":0.3381442166587618,"x":1628208000000,"y":0.3381442166587618},{"sector":"Health Care","date":"2021-08-13","index":0.3666897314297792,"x":1628812800000,"y":0.3666897314297792},{"sector":"Health Care","date":"2021-08-20","index":0.3665560431596687,"x":1629417600000,"y":0.3665560431596687},{"sector":"Health Care","date":"2021-08-27","index":0.3360329201614078,"x":1630022400000,"y":0.3360329201614078},{"sector":"Health Care","date":"2021-09-03","index":0.3879000076313609,"x":1630627200000,"y":0.3879000076313609},{"sector":"Health Care","date":"2021-09-10","index":0.3945710349609115,"x":1631232000000,"y":0.3945710349609115},{"sector":"Health Care","date":"2021-09-17","index":0.3406738120949964,"x":1631836800000,"y":0.3406738120949964},{"sector":"Health Care","date":"2021-09-24","index":0.359451332044194,"x":1632441600000,"y":0.359451332044194},{"sector":"Health Care","date":"2021-10-01","index":0.2913826444141649,"x":1633046400000,"y":0.2913826444141649},{"sector":"Health Care","date":"2021-10-08","index":0.264401541970393,"x":1633651200000,"y":0.264401541970393},{"sector":"Health Care","date":"2021-10-15","index":0.3020634718473701,"x":1634256000000,"y":0.3020634718473701},{"sector":"Health Care","date":"2021-10-22","index":0.3799123903433232,"x":1634860800000,"y":0.3799123903433232},{"sector":"Health Care","date":"2021-10-29","index":0.348643619592182,"x":1635465600000,"y":0.348643619592182},{"sector":"Health Care","date":"2021-11-05","index":0.3694085296496843,"x":1636070400000,"y":0.3694085296496843},{"sector":"Health Care","date":"2021-11-12","index":0.3524650272967046,"x":1636675200000,"y":0.3524650272967046},{"sector":"Health Care","date":"2021-11-19","index":0.3191052113418404,"x":1637280000000,"y":0.3191052113418404},{"sector":"Health Care","date":"2021-11-26","index":0.333345911380334,"x":1637884800000,"y":0.333345911380334},{"sector":"Health Care","date":"2021-12-03","index":0.3530012164011714,"x":1638489600000,"y":0.3530012164011714},{"sector":"Health Care","date":"2021-12-10","index":0.3423469746034277,"x":1639094400000,"y":0.3423469746034277},{"sector":"Health Care","date":"2021-12-17","index":0.403085538373339,"x":1639699200000,"y":0.403085538373339},{"sector":"Health Care","date":"2021-12-23","index":0.4013947742730792,"x":1640217600000,"y":0.4013947742730792},{"sector":"Health Care","date":"2021-12-31","index":0.3906256034581417,"x":1640908800000,"y":0.3906256034581417},{"sector":"Health Care","date":"2022-01-07","index":0.349508913611055,"x":1641513600000,"y":0.349508913611055},{"sector":"Health Care","date":"2022-01-14","index":0.3876957319367005,"x":1642118400000,"y":0.3876957319367005},{"sector":"Health Care","date":"2022-01-21","index":0.2864742412660266,"x":1642723200000,"y":0.2864742412660266},{"sector":"Health Care","date":"2022-01-28","index":0.318353106955135,"x":1643328000000,"y":0.318353106955135},{"sector":"Health Care","date":"2022-02-04","index":0.3175279059708523,"x":1643932800000,"y":0.3175279059708523},{"sector":"Health Care","date":"2022-02-11","index":0.2790354629323003,"x":1644537600000,"y":0.2790354629323003},{"sector":"Health Care","date":"2022-02-18","index":0.276604779805194,"x":1645142400000,"y":0.276604779805194},{"sector":"Health Care","date":"2022-02-25","index":0.3529210708452318,"x":1645747200000,"y":0.3529210708452318},{"sector":"Health Care","date":"2022-03-04","index":0.3140677246840705,"x":1646352000000,"y":0.3140677246840705},{"sector":"Health Care","date":"2022-03-11","index":0.3021450684170324,"x":1646956800000,"y":0.3021450684170324},{"sector":"Health Care","date":"2022-03-18","index":0.3635548241138388,"x":1647561600000,"y":0.3635548241138388},{"sector":"Health Care","date":"2022-03-25","index":0.3366693164742554,"x":1648166400000,"y":0.3366693164742554},{"sector":"Health Care","date":"2022-04-01","index":0.3861577408140611,"x":1648771200000,"y":0.3861577408140611},{"sector":"Health Care","date":"2022-04-08","index":0.4741043061091884,"x":1649376000000,"y":0.4741043061091884},{"sector":"Health Care","date":"2022-04-14","index":0.3780894854214388,"x":1649894400000,"y":0.3780894854214388},{"sector":"Health Care","date":"2022-04-22","index":0.3508569404578989,"x":1650585600000,"y":0.3508569404578989},{"sector":"Health Care","date":"2022-04-29","index":0.2928683746230853,"x":1651190400000,"y":0.2928683746230853},{"sector":"Health Care","date":"2022-05-06","index":0.263717361502108,"x":1651795200000,"y":0.263717361502108},{"sector":"Health Care","date":"2022-05-13","index":0.2780204745995677,"x":1652400000000,"y":0.2780204745995677},{"sector":"Health Care","date":"2022-05-20","index":0.3316114293308122,"x":1653004800000,"y":0.3316114293308122},{"sector":"Health Care","date":"2022-05-27","index":0.3235476710427905,"x":1653609600000,"y":0.3235476710427905},{"sector":"Health Care","date":"2022-06-03","index":0.3081061910371812,"x":1654214400000,"y":0.3081061910371812},{"sector":"Health Care","date":"2022-06-10","index":0.2433044810928958,"x":1654819200000,"y":0.2433044810928958},{"sector":"Health Care","date":"2022-06-17","index":0.1699162288500302,"x":1655424000000,"y":0.1699162288500302},{"sector":"Health Care","date":"2022-06-24","index":0.2942725222685962,"x":1656028800000,"y":0.2942725222685962},{"sector":"Health Care","date":"2022-07-01","index":0.3390058519456867,"x":1656633600000,"y":0.3390058519456867},{"sector":"Health Care","date":"2022-07-08","index":0.3032895810280936,"x":1657238400000,"y":0.3032895810280936},{"sector":"Health Care","date":"2022-07-15","index":0.3205467818191861,"x":1657843200000,"y":0.3205467818191861},{"sector":"Health Care","date":"2022-07-22","index":0.2972533085581396,"x":1658448000000,"y":0.2972533085581396},{"sector":"Health Care","date":"2022-07-29","index":0.3011166472036048,"x":1659052800000,"y":0.3011166472036048},{"sector":"Health Care","date":"2022-08-05","index":0.3235197588961759,"x":1659657600000,"y":0.3235197588961759},{"sector":"Health Care","date":"2022-08-12","index":0.3888147508461232,"x":1660262400000,"y":0.3888147508461232},{"sector":"Health Care","date":"2022-08-19","index":0.3256189673551219,"x":1660867200000,"y":0.3256189673551219},{"sector":"Health Care","date":"2022-08-26","index":0.2949945699254712,"x":1661472000000,"y":0.2949945699254712},{"sector":"Health Care","date":"2022-09-02","index":0.2495128319983951,"x":1662076800000,"y":0.2495128319983951},{"sector":"Health Care","date":"2022-09-09","index":0.2848399575489167,"x":1662681600000,"y":0.2848399575489167},{"sector":"Health Care","date":"2022-09-16","index":0.2789837256197463,"x":1663286400000,"y":0.2789837256197463},{"sector":"Health Care","date":"2022-09-23","index":0.2725503072810642,"x":1663891200000,"y":0.2725503072810642},{"sector":"Health Care","date":"2022-09-30","index":0.2106525835469327,"x":1664496000000,"y":0.2106525835469327},{"sector":"Health Care","date":"2022-10-07","index":0.247698576821149,"x":1665100800000,"y":0.247698576821149},{"sector":"Health Care","date":"2022-10-14","index":0.2369608724205948,"x":1665705600000,"y":0.2369608724205948},{"sector":"Health Care","date":"2022-10-21","index":0.2426459030017313,"x":1666310400000,"y":0.2426459030017313},{"sector":"Health Care","date":"2022-10-28","index":0.3314978115346461,"x":1666915200000,"y":0.3314978115346461},{"sector":"Health Care","date":"2022-11-04","index":0.3517254191631093,"x":1667520000000,"y":0.3517254191631093},{"sector":"Health Care","date":"2022-11-11","index":0.3267995192344206,"x":1668124800000,"y":0.3267995192344206},{"sector":"Health Care","date":"2022-11-18","index":0.3632258277629581,"x":1668729600000,"y":0.3632258277629581},{"sector":"Health Care","date":"2022-11-25","index":0.367026930854479,"x":1669334400000,"y":0.367026930854479},{"sector":"Health Care","date":"2022-12-02","index":0.3723899707668297,"x":1669939200000,"y":0.3723899707668297},{"sector":"Health Care","date":"2022-12-09","index":0.379381196592231,"x":1670544000000,"y":0.379381196592231},{"sector":"Health Care","date":"2022-12-16","index":0.4000874283159286,"x":1671148800000,"y":0.4000874283159286},{"sector":"Health Care","date":"2022-12-23","index":0.3578059491163679,"x":1671753600000,"y":0.3578059491163679},{"sector":"Health Care","date":"2022-12-30","index":0.3813257448537573,"x":1672358400000,"y":0.3813257448537573},{"sector":"Health Care","date":"2023-01-06","index":0.3581017441498658,"x":1672963200000,"y":0.3581017441498658},{"sector":"Health Care","date":"2023-01-13","index":0.3377379009821463,"x":1673568000000,"y":0.3377379009821463},{"sector":"Health Care","date":"2023-01-20","index":0.3510355112710422,"x":1674172800000,"y":0.3510355112710422},{"sector":"Health Care","date":"2023-01-27","index":0.3851243356675506,"x":1674777600000,"y":0.3851243356675506},{"sector":"Health Care","date":"2023-02-03","index":0.3331972080205867,"x":1675382400000,"y":0.3331972080205867},{"sector":"Health Care","date":"2023-02-10","index":0.352859399761185,"x":1675987200000,"y":0.352859399761185},{"sector":"Health Care","date":"2023-02-17","index":0.3290438666540454,"x":1676592000000,"y":0.3290438666540454},{"sector":"Health Care","date":"2023-02-24","index":0.2710416426157393,"x":1677196800000,"y":0.2710416426157393},{"sector":"Health Care","date":"2023-03-03","index":0.3067687677597897,"x":1677801600000,"y":0.3067687677597897},{"sector":"Health Care","date":"2023-03-10","index":0.2916709822789573,"x":1678406400000,"y":0.2916709822789573},{"sector":"Health Care","date":"2023-03-17","index":0.2606197270257193,"x":1679011200000,"y":0.2606197270257193},{"sector":"Health Care","date":"2023-03-24","index":0.302999437065582,"x":1679616000000,"y":0.302999437065582},{"sector":"Health Care","date":"2023-03-31","index":0.305665727996739,"x":1680220800000,"y":0.305665727996739},{"sector":"Health Care","date":"2023-04-06","index":0.3224605934023961,"x":1680739200000,"y":0.3224605934023961},{"sector":"Health Care","date":"2023-04-14","index":0.3609926533752138,"x":1681430400000,"y":0.3609926533752138},{"sector":"Health Care","date":"2023-04-21","index":0.4041452415572172,"x":1682035200000,"y":0.4041452415572172},{"sector":"Health Care","date":"2023-04-28","index":0.3425243821429889,"x":1682640000000,"y":0.3425243821429889},{"sector":"Health Care","date":"2023-05-05","index":0.3705727957854964,"x":1683244800000,"y":0.3705727957854964},{"sector":"Health Care","date":"2023-05-12","index":0.3341197436651941,"x":1683849600000,"y":0.3341197436651941},{"sector":"Health Care","date":"2023-05-19","index":0.3041165007326952,"x":1684454400000,"y":0.3041165007326952},{"sector":"Health Care","date":"2023-05-26","index":0.2938036376035366,"x":1685059200000,"y":0.2938036376035366},{"sector":"Health Care","date":"2023-06-02","index":0.3651192856320239,"x":1685664000000,"y":0.3651192856320239},{"sector":"Health Care","date":"2023-06-09","index":0.3136037989552084,"x":1686268800000,"y":0.3136037989552084},{"sector":"Health Care","date":"2023-06-16","index":0.3577236587719482,"x":1686873600000,"y":0.3577236587719482},{"sector":"Health Care","date":"2023-06-23","index":0.3378159738046062,"x":1687478400000,"y":0.3378159738046062},{"sector":"Health Care","date":"2023-06-30","index":0.3228787694027427,"x":1688083200000,"y":0.3228787694027427},{"sector":"Health Care","date":"2023-07-07","index":0.3132584279220751,"x":1688688000000,"y":0.3132584279220751},{"sector":"Health Care","date":"2023-07-14","index":0.3848894823740595,"x":1689292800000,"y":0.3848894823740595},{"sector":"Health Care","date":"2023-07-21","index":0.3752011619264639,"x":1689897600000,"y":0.3752011619264639},{"sector":"Health Care","date":"2023-07-28","index":0.3905157656891183,"x":1690502400000,"y":0.3905157656891183},{"sector":"Health Care","date":"2023-08-04","index":0.3395907248589745,"x":1691107200000,"y":0.3395907248589745},{"sector":"Health Care","date":"2023-08-11","index":0.3471159580211974,"x":1691712000000,"y":0.3471159580211974},{"sector":"Health Care","date":"2023-08-18","index":0.3524236278013511,"x":1692316800000,"y":0.3524236278013511},{"sector":"Health Care","date":"2023-08-25","index":0.3956574756860878,"x":1692921600000,"y":0.3956574756860878},{"sector":"Health Care","date":"2023-09-01","index":0.3466439029893444,"x":1693526400000,"y":0.3466439029893444},{"sector":"Health Care","date":"2023-09-08","index":0.3549704124319873,"x":1694131200000,"y":0.3549704124319873},{"sector":"Health Care","date":"2023-09-15","index":0.3340194513154696,"x":1694736000000,"y":0.3340194513154696},{"sector":"Health Care","date":"2023-09-22","index":0.2945110619224841,"x":1695340800000,"y":0.2945110619224841},{"sector":"Health Care","date":"2023-09-29","index":0.3085075023212959,"x":1695945600000,"y":0.3085075023212959},{"sector":"Health Care","date":"2023-10-06","index":0.3612656487404379,"x":1696550400000,"y":0.3612656487404379},{"sector":"Health Care","date":"2023-10-13","index":0.3095452489809084,"x":1697155200000,"y":0.3095452489809084},{"sector":"Health Care","date":"2023-10-20","index":0.3122425291435778,"x":1697760000000,"y":0.3122425291435778},{"sector":"Health Care","date":"2023-10-27","index":0.2415244031936321,"x":1698364800000,"y":0.2415244031936321},{"sector":"Health Care","date":"2023-11-03","index":0.2653497797215384,"x":1698969600000,"y":0.2653497797215384},{"sector":"Health Care","date":"2023-11-10","index":0.2770977864769422,"x":1699574400000,"y":0.2770977864769422},{"sector":"Health Care","date":"2023-11-17","index":0.3421977272938593,"x":1700179200000,"y":0.3421977272938593},{"sector":"Health Care","date":"2023-11-24","index":0.3202344786755826,"x":1700784000000,"y":0.3202344786755826},{"sector":"Health Care","date":"2023-12-01","index":0.3542359604102353,"x":1701388800000,"y":0.3542359604102353},{"sector":"Health Care","date":"2023-12-08","index":0.3357169471755671,"x":1701993600000,"y":0.3357169471755671},{"sector":"Health Care","date":"2023-12-15","index":0.3378031718498474,"x":1702598400000,"y":0.3378031718498474},{"sector":"Health Care","date":"2023-12-22","index":0.3828887821336886,"x":1703203200000,"y":0.3828887821336886},{"sector":"Health Care","date":"2023-12-29","index":0.4409466205582818,"x":1703808000000,"y":0.4409466205582818},{"sector":"Health Care","date":"2024-01-12","index":0.4258172880144041,"x":1705017600000,"y":0.4258172880144041},{"sector":"Health Care","date":"2024-01-19","index":0.441833936262782,"x":1705622400000,"y":0.441833936262782},{"sector":"Health Care","date":"2024-01-26","index":0.4171661804085274,"x":1706227200000,"y":0.4171661804085274},{"sector":"Health Care","date":"2024-02-02","index":0.4200300508240897,"x":1706832000000,"y":0.4200300508240897},{"sector":"Health Care","date":"2024-02-09","index":0.4709434681826475,"x":1707436800000,"y":0.4709434681826475},{"sector":"Health Care","date":"2024-02-16","index":0.5356783497102549,"x":1708041600000,"y":0.5356783497102549},{"sector":"Health Care","date":"2024-02-23","index":0.4997376464081446,"x":1708646400000,"y":0.4997376464081446},{"sector":"Health Care","date":"2024-03-01","index":0.5147290930254205,"x":1709251200000,"y":0.5147290930254205},{"sector":"Health Care","date":"2024-03-08","index":0.4911695118191405,"x":1709856000000,"y":0.4911695118191405},{"sector":"Health Care","date":"2024-03-15","index":0.4542459662761034,"x":1710460800000,"y":0.4542459662761034},{"sector":"Health Care","date":"2024-03-22","index":0.4907777468317104,"x":1711065600000,"y":0.4907777468317104},{"sector":"Health Care","date":"2024-03-28","index":0.5631313952005277,"x":1711584000000,"y":0.5631313952005277},{"sector":"Health Care","date":"2024-04-05","index":0.4587241873383308,"x":1712275200000,"y":0.4587241873383308},{"sector":"Health Care","date":"2024-04-12","index":0.4423610000626026,"x":1712880000000,"y":0.4423610000626026},{"sector":"Health Care","date":"2024-04-19","index":0.4156758689302296,"x":1713484800000,"y":0.4156758689302296},{"sector":"Health Care","date":"2024-04-26","index":0.4031738008865996,"x":1714089600000,"y":0.4031738008865996},{"sector":"Health Care","date":"2024-05-03","index":0.4443392873007769,"x":1714694400000,"y":0.4443392873007769},{"sector":"Health Care","date":"2024-05-10","index":0.5172052297087691,"x":1715299200000,"y":0.5172052297087691},{"sector":"Health Care","date":"2024-05-17","index":0.4876588182146139,"x":1715904000000,"y":0.4876588182146139},{"sector":"Health Care","date":"2024-05-24","index":0.4957761052482479,"x":1716508800000,"y":0.4957761052482479},{"sector":"Health Care","date":"2024-05-31","index":0.4653283953759265,"x":1717113600000,"y":0.4653283953759265},{"sector":"Health Care","date":"2024-06-07","index":0.4673589300690352,"x":1717718400000,"y":0.4673589300690352},{"sector":"Health Care","date":"2024-06-14","index":0.4926074444400472,"x":1718323200000,"y":0.4926074444400472},{"sector":"Health Care","date":"2024-06-21","index":0.5499837483286456,"x":1718928000000,"y":0.5499837483286456},{"sector":"Health Care","date":"2024-06-28","index":0.4873191590535931,"x":1719532800000,"y":0.4873191590535931},{"sector":"Health Care","date":"2024-07-05","index":0.5025135373378689,"x":1720137600000,"y":0.5025135373378689},{"sector":"Health Care","date":"2024-07-12","index":0.5212685005769758,"x":1720742400000,"y":0.5212685005769758},{"sector":"Health Care","date":"2024-07-19","index":0.4911769956306686,"x":1721347200000,"y":0.4911769956306686},{"sector":"Health Care","date":"2024-07-26","index":0.5456636330677013,"x":1721952000000,"y":0.5456636330677013},{"sector":"Health Care","date":"2024-08-02","index":0.6013046620775978,"x":1722556800000,"y":0.6013046620775978},{"sector":"Health Care","date":"2024-08-09","index":0.532536844031205,"x":1723161600000,"y":0.532536844031205},{"sector":"Health Care","date":"2024-08-16","index":0.5920947691638512,"x":1723766400000,"y":0.5920947691638512},{"sector":"Health Care","date":"2024-08-23","index":0.5952175178895693,"x":1724371200000,"y":0.5952175178895693},{"sector":"Health Care","date":"2024-08-30","index":0.5855540172755995,"x":1724976000000,"y":0.5855540172755995},{"sector":"Health Care","date":"2024-09-06","index":0.5830147280738234,"x":1725580800000,"y":0.5830147280738234},{"sector":"Health Care","date":"2024-09-13","index":0.6590870506085318,"x":1726185600000,"y":0.6590870506085318},{"sector":"Health Care","date":"2024-09-20","index":0.5891581727358617,"x":1726790400000,"y":0.5891581727358617},{"sector":"Health Care","date":"2024-09-27","index":0.6001489400499153,"x":1727395200000,"y":0.6001489400499153},{"sector":"Health Care","date":"2024-10-04","index":0.5606131203903529,"x":1728000000000,"y":0.5606131203903529},{"sector":"Health Care","date":"2024-10-11","index":0.557543743790566,"x":1728604800000,"y":0.557543743790566},{"sector":"Health Care","date":"2024-10-18","index":0.5847736081228061,"x":1729209600000,"y":0.5847736081228061},{"sector":"Health Care","date":"2024-10-25","index":0.5859412622589831,"x":1729814400000,"y":0.5859412622589831},{"sector":"Health Care","date":"2024-11-01","index":0.5193042350711589,"x":1730419200000,"y":0.5193042350711589},{"sector":"Health Care","date":"2024-11-08","index":0.5771263562758913,"x":1731024000000,"y":0.5771263562758913},{"sector":"Health Care","date":"2024-11-15","index":0.4622742877561807,"x":1731628800000,"y":0.4622742877561807},{"sector":"Health Care","date":"2024-11-22","index":0.4641739618416991,"x":1732233600000,"y":0.4641739618416991},{"sector":"Health Care","date":"2024-11-29","index":0.5295059397272465,"x":1732838400000,"y":0.5295059397272465},{"sector":"Health Care","date":"2024-12-06","index":0.546270249138142,"x":1733443200000,"y":0.546270249138142},{"sector":"Health Care","date":"2024-12-13","index":0.4529787971676394,"x":1734048000000,"y":0.4529787971676394},{"sector":"Health Care","date":"2024-12-20","index":0.4487448128161013,"x":1734652800000,"y":0.4487448128161013},{"sector":"Health Care","date":"2024-12-27","index":0.4408492918754828,"x":1735257600000,"y":0.4408492918754828},{"sector":"Health Care","date":"2024-12-31","index":0.4029462331907396,"x":1735603200000,"y":0.4029462331907396},{"sector":"Health Care","date":"2025-01-03","index":0.4475303665411129,"x":1735862400000,"y":0.4475303665411129},{"sector":"Health Care","date":"2025-01-10","index":0.500081893131113,"x":1736467200000,"y":0.500081893131113},{"sector":"Health Care","date":"2025-01-17","index":0.4493816599829856,"x":1737072000000,"y":0.4493816599829856},{"sector":"Health Care","date":"2025-01-21","index":0.5023490350039291,"x":1737417600000,"y":0.5023490350039291}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145796082453943,"x":1581638400000,"y":0.02145796082453943},{"sector":"Industrials","date":"2020-02-21","index":0.011709117724096,"x":1582243200000,"y":0.011709117724096},{"sector":"Industrials","date":"2020-02-28","index":-0.1312887214259993,"x":1582848000000,"y":-0.1312887214259993},{"sector":"Industrials","date":"2020-03-06","index":-0.1327786702237851,"x":1583452800000,"y":-0.1327786702237851},{"sector":"Industrials","date":"2020-03-13","index":-0.22605475416534,"x":1584057600000,"y":-0.22605475416534},{"sector":"Industrials","date":"2020-03-20","index":-0.3870629154906876,"x":1584662400000,"y":-0.3870629154906876},{"sector":"Industrials","date":"2020-03-27","index":-0.2882835552237663,"x":1585267200000,"y":-0.2882835552237663},{"sector":"Industrials","date":"2020-04-03","index":-0.3211337863156166,"x":1585872000000,"y":-0.3211337863156166},{"sector":"Industrials","date":"2020-04-09","index":-0.2480433870441409,"x":1586390400000,"y":-0.2480433870441409},{"sector":"Industrials","date":"2020-04-17","index":-0.243306347609769,"x":1587081600000,"y":-0.243306347609769},{"sector":"Industrials","date":"2020-04-24","index":-0.2394076647138845,"x":1587686400000,"y":-0.2394076647138845},{"sector":"Industrials","date":"2020-05-01","index":-0.2514750536382526,"x":1588291200000,"y":-0.2514750536382526},{"sector":"Industrials","date":"2020-05-08","index":-0.2321231471938201,"x":1588896000000,"y":-0.2321231471938201},{"sector":"Industrials","date":"2020-05-15","index":-0.2760073316386734,"x":1589500800000,"y":-0.2760073316386734},{"sector":"Industrials","date":"2020-05-22","index":-0.2376823034473142,"x":1590105600000,"y":-0.2376823034473142},{"sector":"Industrials","date":"2020-05-29","index":-0.1833035785162776,"x":1590710400000,"y":-0.1833035785162776},{"sector":"Industrials","date":"2020-06-05","index":-0.07032282192010342,"x":1591315200000,"y":-0.07032282192010342},{"sector":"Industrials","date":"2020-06-12","index":-0.1724895841620099,"x":1591920000000,"y":-0.1724895841620099},{"sector":"Industrials","date":"2020-06-19","index":-0.1592603846469007,"x":1592524800000,"y":-0.1592603846469007},{"sector":"Industrials","date":"2020-06-26","index":-0.1908712154740185,"x":1593129600000,"y":-0.1908712154740185},{"sector":"Industrials","date":"2020-07-02","index":-0.174477963106123,"x":1593648000000,"y":-0.174477963106123},{"sector":"Industrials","date":"2020-07-10","index":-0.176308879514036,"x":1594339200000,"y":-0.176308879514036},{"sector":"Industrials","date":"2020-07-17","index":-0.1025061946204333,"x":1594944000000,"y":-0.1025061946204333},{"sector":"Industrials","date":"2020-07-24","index":-0.1304209476713439,"x":1595548800000,"y":-0.1304209476713439},{"sector":"Industrials","date":"2020-07-31","index":-0.1234732449994386,"x":1596153600000,"y":-0.1234732449994386},{"sector":"Industrials","date":"2020-08-07","index":-0.07986961500180623,"x":1596758400000,"y":-0.07986961500180623},{"sector":"Industrials","date":"2020-08-14","index":-0.07083541772708596,"x":1597363200000,"y":-0.07083541772708596},{"sector":"Industrials","date":"2020-08-21","index":-0.07437559035662394,"x":1597968000000,"y":-0.07437559035662394},{"sector":"Industrials","date":"2020-08-28","index":-0.01830397354154917,"x":1598572800000,"y":-0.01830397354154917},{"sector":"Industrials","date":"2020-09-04","index":-0.05978763245968371,"x":1599177600000,"y":-0.05978763245968371},{"sector":"Industrials","date":"2020-09-11","index":-0.05516859290351733,"x":1599782400000,"y":-0.05516859290351733},{"sector":"Industrials","date":"2020-09-18","index":-0.03928060952893192,"x":1600387200000,"y":-0.03928060952893192},{"sector":"Industrials","date":"2020-09-25","index":-0.08345880709234926,"x":1600992000000,"y":-0.08345880709234926},{"sector":"Industrials","date":"2020-10-02","index":-0.05679225725553222,"x":1601596800000,"y":-0.05679225725553222},{"sector":"Industrials","date":"2020-10-09","index":0.01056751113880183,"x":1602201600000,"y":0.01056751113880183},{"sector":"Industrials","date":"2020-10-16","index":-0.009728098244606354,"x":1602806400000,"y":-0.009728098244606354},{"sector":"Industrials","date":"2020-10-23","index":-0.005917164918121942,"x":1603411200000,"y":-0.005917164918121942},{"sector":"Industrials","date":"2020-10-30","index":-0.06926834829873058,"x":1604016000000,"y":-0.06926834829873058},{"sector":"Industrials","date":"2020-11-06","index":-0.01975365849583643,"x":1604620800000,"y":-0.01975365849583643},{"sector":"Industrials","date":"2020-11-13","index":0.04473694200662592,"x":1605225600000,"y":0.04473694200662592},{"sector":"Industrials","date":"2020-11-20","index":0.08860758110095479,"x":1605830400000,"y":0.08860758110095479},{"sector":"Industrials","date":"2020-11-27","index":0.08358323280870161,"x":1606435200000,"y":0.08358323280870161},{"sector":"Industrials","date":"2020-12-04","index":0.09852985430481642,"x":1607040000000,"y":0.09852985430481642},{"sector":"Industrials","date":"2020-12-11","index":0.09496765862917356,"x":1607644800000,"y":0.09496765862917356},{"sector":"Industrials","date":"2020-12-18","index":0.07553899260357888,"x":1608249600000,"y":0.07553899260357888},{"sector":"Industrials","date":"2020-12-24","index":0.08456432437051276,"x":1608768000000,"y":0.08456432437051276},{"sector":"Industrials","date":"2020-12-31","index":0.1221098598583252,"x":1609372800000,"y":0.1221098598583252},{"sector":"Industrials","date":"2021-01-08","index":0.1087290908044862,"x":1610064000000,"y":0.1087290908044862},{"sector":"Industrials","date":"2021-01-15","index":0.1094716196769756,"x":1610668800000,"y":0.1094716196769756},{"sector":"Industrials","date":"2021-01-22","index":0.1110459140669724,"x":1611273600000,"y":0.1110459140669724},{"sector":"Industrials","date":"2021-01-29","index":0.03913433222446738,"x":1611878400000,"y":0.03913433222446738},{"sector":"Industrials","date":"2021-02-05","index":0.1058554363627867,"x":1612483200000,"y":0.1058554363627867},{"sector":"Industrials","date":"2021-02-12","index":0.1567211201697813,"x":1613088000000,"y":0.1567211201697813},{"sector":"Industrials","date":"2021-02-19","index":0.1297142599668845,"x":1613692800000,"y":0.1297142599668845},{"sector":"Industrials","date":"2021-02-26","index":0.1315616854304168,"x":1614297600000,"y":0.1315616854304168},{"sector":"Industrials","date":"2021-03-05","index":0.1651343299489808,"x":1614902400000,"y":0.1651343299489808},{"sector":"Industrials","date":"2021-03-12","index":0.186826080134359,"x":1615507200000,"y":0.186826080134359},{"sector":"Industrials","date":"2021-03-19","index":0.19219761648002,"x":1616112000000,"y":0.19219761648002},{"sector":"Industrials","date":"2021-03-26","index":0.2500089216649338,"x":1616716800000,"y":0.2500089216649338},{"sector":"Industrials","date":"2021-04-01","index":0.2214183166089905,"x":1617235200000,"y":0.2214183166089905},{"sector":"Industrials","date":"2021-04-09","index":0.2521464077120439,"x":1617926400000,"y":0.2521464077120439},{"sector":"Industrials","date":"2021-04-16","index":0.2629274135289499,"x":1618531200000,"y":0.2629274135289499},{"sector":"Industrials","date":"2021-04-23","index":0.2435418579218778,"x":1619136000000,"y":0.2435418579218778},{"sector":"Industrials","date":"2021-04-30","index":0.2593144849931922,"x":1619740800000,"y":0.2593144849931922},{"sector":"Industrials","date":"2021-05-07","index":0.337199871535884,"x":1620345600000,"y":0.337199871535884},{"sector":"Industrials","date":"2021-05-14","index":0.2891069475445209,"x":1620950400000,"y":0.2891069475445209},{"sector":"Industrials","date":"2021-05-21","index":0.2792919291104089,"x":1621555200000,"y":0.2792919291104089},{"sector":"Industrials","date":"2021-05-28","index":0.3068546266439095,"x":1622160000000,"y":0.3068546266439095},{"sector":"Industrials","date":"2021-06-04","index":0.2829795966938028,"x":1622764800000,"y":0.2829795966938028},{"sector":"Industrials","date":"2021-06-11","index":0.2770245868549914,"x":1623369600000,"y":0.2770245868549914},{"sector":"Industrials","date":"2021-06-18","index":0.2646151342038408,"x":1623974400000,"y":0.2646151342038408},{"sector":"Industrials","date":"2021-06-25","index":0.2670611060855387,"x":1624579200000,"y":0.2670611060855387},{"sector":"Industrials","date":"2021-07-02","index":0.286998253595244,"x":1625184000000,"y":0.286998253595244},{"sector":"Industrials","date":"2021-07-09","index":0.290269884077722,"x":1625788800000,"y":0.290269884077722},{"sector":"Industrials","date":"2021-07-16","index":0.2417901644715024,"x":1626393600000,"y":0.2417901644715024},{"sector":"Industrials","date":"2021-07-23","index":0.2770812377712706,"x":1626998400000,"y":0.2770812377712706},{"sector":"Industrials","date":"2021-07-30","index":0.3137022002893961,"x":1627603200000,"y":0.3137022002893961},{"sector":"Industrials","date":"2021-08-06","index":0.2770596366627818,"x":1628208000000,"y":0.2770596366627818},{"sector":"Industrials","date":"2021-08-13","index":0.3044966496770396,"x":1628812800000,"y":0.3044966496770396},{"sector":"Industrials","date":"2021-08-20","index":0.2762847728848843,"x":1629417600000,"y":0.2762847728848843},{"sector":"Industrials","date":"2021-08-27","index":0.2808326329118684,"x":1630022400000,"y":0.2808326329118684},{"sector":"Industrials","date":"2021-09-03","index":0.2907013186863039,"x":1630627200000,"y":0.2907013186863039},{"sector":"Industrials","date":"2021-09-10","index":0.295583585004691,"x":1631232000000,"y":0.295583585004691},{"sector":"Industrials","date":"2021-09-17","index":0.2389151926296567,"x":1631836800000,"y":0.2389151926296567},{"sector":"Industrials","date":"2021-09-24","index":0.2617606763029614,"x":1632441600000,"y":0.2617606763029614},{"sector":"Industrials","date":"2021-10-01","index":0.2444759546193043,"x":1633046400000,"y":0.2444759546193043},{"sector":"Industrials","date":"2021-10-08","index":0.2399484058343434,"x":1633651200000,"y":0.2399484058343434},{"sector":"Industrials","date":"2021-10-15","index":0.2773280001177635,"x":1634256000000,"y":0.2773280001177635},{"sector":"Industrials","date":"2021-10-22","index":0.3389328097472484,"x":1634860800000,"y":0.3389328097472484},{"sector":"Industrials","date":"2021-10-29","index":0.2970747799148897,"x":1635465600000,"y":0.2970747799148897},{"sector":"Industrials","date":"2021-11-05","index":0.3373469523239688,"x":1636070400000,"y":0.3373469523239688},{"sector":"Industrials","date":"2021-11-12","index":0.3460749804729185,"x":1636675200000,"y":0.3460749804729185},{"sector":"Industrials","date":"2021-11-19","index":0.3049916968848471,"x":1637280000000,"y":0.3049916968848471},{"sector":"Industrials","date":"2021-11-26","index":0.2850997966682112,"x":1637884800000,"y":0.2850997966682112},{"sector":"Industrials","date":"2021-12-03","index":0.3071993083583101,"x":1638489600000,"y":0.3071993083583101},{"sector":"Industrials","date":"2021-12-10","index":0.3060839791028038,"x":1639094400000,"y":0.3060839791028038},{"sector":"Industrials","date":"2021-12-17","index":0.2806186355352688,"x":1639699200000,"y":0.2806186355352688},{"sector":"Industrials","date":"2021-12-23","index":0.3081758120464021,"x":1640217600000,"y":0.3081758120464021},{"sector":"Industrials","date":"2021-12-31","index":0.3036975266559861,"x":1640908800000,"y":0.3036975266559861},{"sector":"Industrials","date":"2022-01-07","index":0.3199749794713634,"x":1641513600000,"y":0.3199749794713634},{"sector":"Industrials","date":"2022-01-14","index":0.3508334399065858,"x":1642118400000,"y":0.3508334399065858},{"sector":"Industrials","date":"2022-01-21","index":0.2497614178636467,"x":1642723200000,"y":0.2497614178636467},{"sector":"Industrials","date":"2022-01-28","index":0.2391904237344962,"x":1643328000000,"y":0.2391904237344962},{"sector":"Industrials","date":"2022-02-04","index":0.2475417222813714,"x":1643932800000,"y":0.2475417222813714},{"sector":"Industrials","date":"2022-02-11","index":0.2146065331993774,"x":1644537600000,"y":0.2146065331993774},{"sector":"Industrials","date":"2022-02-18","index":0.2174863892760492,"x":1645142400000,"y":0.2174863892760492},{"sector":"Industrials","date":"2022-02-25","index":0.263468603639641,"x":1645747200000,"y":0.263468603639641},{"sector":"Industrials","date":"2022-03-04","index":0.2383502518660101,"x":1646352000000,"y":0.2383502518660101},{"sector":"Industrials","date":"2022-03-11","index":0.2218869182564766,"x":1646956800000,"y":0.2218869182564766},{"sector":"Industrials","date":"2022-03-18","index":0.2864256955817477,"x":1647561600000,"y":0.2864256955817477},{"sector":"Industrials","date":"2022-03-25","index":0.2719405521663119,"x":1648166400000,"y":0.2719405521663119},{"sector":"Industrials","date":"2022-04-01","index":0.2684166653954079,"x":1648771200000,"y":0.2684166653954079},{"sector":"Industrials","date":"2022-04-08","index":0.2682418986599533,"x":1649376000000,"y":0.2682418986599533},{"sector":"Industrials","date":"2022-04-14","index":0.2355092518810913,"x":1649894400000,"y":0.2355092518810913},{"sector":"Industrials","date":"2022-04-22","index":0.22772726887036,"x":1650585600000,"y":0.22772726887036},{"sector":"Industrials","date":"2022-04-29","index":0.1889115677252979,"x":1651190400000,"y":0.1889115677252979},{"sector":"Industrials","date":"2022-05-06","index":0.1662690858835919,"x":1651795200000,"y":0.1662690858835919},{"sector":"Industrials","date":"2022-05-13","index":0.1484825500511381,"x":1652400000000,"y":0.1484825500511381},{"sector":"Industrials","date":"2022-05-20","index":0.1427017430575042,"x":1653004800000,"y":0.1427017430575042},{"sector":"Industrials","date":"2022-05-27","index":0.1795339183150637,"x":1653609600000,"y":0.1795339183150637},{"sector":"Industrials","date":"2022-06-03","index":0.191664865466203,"x":1654214400000,"y":0.191664865466203},{"sector":"Industrials","date":"2022-06-10","index":0.1343069303519702,"x":1654819200000,"y":0.1343069303519702},{"sector":"Industrials","date":"2022-06-17","index":0.04362572067608883,"x":1655424000000,"y":0.04362572067608883},{"sector":"Industrials","date":"2022-06-24","index":0.1012175942932535,"x":1656028800000,"y":0.1012175942932535},{"sector":"Industrials","date":"2022-07-01","index":0.12450983011729,"x":1656633600000,"y":0.12450983011729},{"sector":"Industrials","date":"2022-07-08","index":0.09163018188648742,"x":1657238400000,"y":0.09163018188648742},{"sector":"Industrials","date":"2022-07-15","index":0.08680188429079327,"x":1657843200000,"y":0.08680188429079327},{"sector":"Industrials","date":"2022-07-22","index":0.1350269689568767,"x":1658448000000,"y":0.1350269689568767},{"sector":"Industrials","date":"2022-07-29","index":0.1777645163852297,"x":1659052800000,"y":0.1777645163852297},{"sector":"Industrials","date":"2022-08-05","index":0.1991251592266579,"x":1659657600000,"y":0.1991251592266579},{"sector":"Industrials","date":"2022-08-12","index":0.2832348114201902,"x":1660262400000,"y":0.2832348114201902},{"sector":"Industrials","date":"2022-08-19","index":0.2304206371760518,"x":1660867200000,"y":0.2304206371760518},{"sector":"Industrials","date":"2022-08-26","index":0.199564475921806,"x":1661472000000,"y":0.199564475921806},{"sector":"Industrials","date":"2022-09-02","index":0.1577789500649414,"x":1662076800000,"y":0.1577789500649414},{"sector":"Industrials","date":"2022-09-09","index":0.1761247470798877,"x":1662681600000,"y":0.1761247470798877},{"sector":"Industrials","date":"2022-09-16","index":0.1140482147060875,"x":1663286400000,"y":0.1140482147060875},{"sector":"Industrials","date":"2022-09-23","index":0.09347306694738966,"x":1663891200000,"y":0.09347306694738966},{"sector":"Industrials","date":"2022-09-30","index":0.03919534433848026,"x":1664496000000,"y":0.03919534433848026},{"sector":"Industrials","date":"2022-10-07","index":0.07774540504358107,"x":1665100800000,"y":0.07774540504358107},{"sector":"Industrials","date":"2022-10-14","index":0.07046512527003768,"x":1665705600000,"y":0.07046512527003768},{"sector":"Industrials","date":"2022-10-21","index":0.09753307117843757,"x":1666310400000,"y":0.09753307117843757},{"sector":"Industrials","date":"2022-10-28","index":0.1829769672701264,"x":1666915200000,"y":0.1829769672701264},{"sector":"Industrials","date":"2022-11-04","index":0.2200781095810274,"x":1667520000000,"y":0.2200781095810274},{"sector":"Industrials","date":"2022-11-11","index":0.2415897799932036,"x":1668124800000,"y":0.2415897799932036},{"sector":"Industrials","date":"2022-11-18","index":0.2499964891778161,"x":1668729600000,"y":0.2499964891778161},{"sector":"Industrials","date":"2022-11-25","index":0.2742853878879248,"x":1669334400000,"y":0.2742853878879248},{"sector":"Industrials","date":"2022-12-02","index":0.2611698105236691,"x":1669939200000,"y":0.2611698105236691},{"sector":"Industrials","date":"2022-12-09","index":0.2330397462003893,"x":1670544000000,"y":0.2330397462003893},{"sector":"Industrials","date":"2022-12-16","index":0.2554586486733954,"x":1671148800000,"y":0.2554586486733954},{"sector":"Industrials","date":"2022-12-23","index":0.2257064145113916,"x":1671753600000,"y":0.2257064145113916},{"sector":"Industrials","date":"2022-12-30","index":0.2344084184257657,"x":1672358400000,"y":0.2344084184257657},{"sector":"Industrials","date":"2023-01-06","index":0.270013906399459,"x":1672963200000,"y":0.270013906399459},{"sector":"Industrials","date":"2023-01-13","index":0.2686189006483775,"x":1673568000000,"y":0.2686189006483775},{"sector":"Industrials","date":"2023-01-20","index":0.2429741290972461,"x":1674172800000,"y":0.2429741290972461},{"sector":"Industrials","date":"2023-01-27","index":0.3088134506620982,"x":1674777600000,"y":0.3088134506620982},{"sector":"Industrials","date":"2023-02-03","index":0.296150598463937,"x":1675382400000,"y":0.296150598463937},{"sector":"Industrials","date":"2023-02-10","index":0.2961861025702772,"x":1675987200000,"y":0.2961861025702772},{"sector":"Industrials","date":"2023-02-17","index":0.31116078591041,"x":1676592000000,"y":0.31116078591041},{"sector":"Industrials","date":"2023-02-24","index":0.2509880473649041,"x":1677196800000,"y":0.2509880473649041},{"sector":"Industrials","date":"2023-03-03","index":0.3063033547147157,"x":1677801600000,"y":0.3063033547147157},{"sector":"Industrials","date":"2023-03-10","index":0.2810276446202623,"x":1678406400000,"y":0.2810276446202623},{"sector":"Industrials","date":"2023-03-17","index":0.210741221429547,"x":1679011200000,"y":0.210741221429547},{"sector":"Industrials","date":"2023-03-24","index":0.2303091110100283,"x":1679616000000,"y":0.2303091110100283},{"sector":"Industrials","date":"2023-03-31","index":0.2861065274576224,"x":1680220800000,"y":0.2861065274576224},{"sector":"Industrials","date":"2023-04-06","index":0.2155384265886305,"x":1680739200000,"y":0.2155384265886305},{"sector":"Industrials","date":"2023-04-14","index":0.2570998739485637,"x":1681430400000,"y":0.2570998739485637},{"sector":"Industrials","date":"2023-04-21","index":0.3048422387768713,"x":1682035200000,"y":0.3048422387768713},{"sector":"Industrials","date":"2023-04-28","index":0.259484413597907,"x":1682640000000,"y":0.259484413597907},{"sector":"Industrials","date":"2023-05-05","index":0.2675228988252883,"x":1683244800000,"y":0.2675228988252883},{"sector":"Industrials","date":"2023-05-12","index":0.2571101320885292,"x":1683849600000,"y":0.2571101320885292},{"sector":"Industrials","date":"2023-05-19","index":0.2477411995119302,"x":1684454400000,"y":0.2477411995119302},{"sector":"Industrials","date":"2023-05-26","index":0.2452495891277127,"x":1685059200000,"y":0.2452495891277127},{"sector":"Industrials","date":"2023-06-02","index":0.317448726032458,"x":1685664000000,"y":0.317448726032458},{"sector":"Industrials","date":"2023-06-09","index":0.2981564310334733,"x":1686268800000,"y":0.2981564310334733},{"sector":"Industrials","date":"2023-06-16","index":0.3473723762201184,"x":1686873600000,"y":0.3473723762201184},{"sector":"Industrials","date":"2023-06-23","index":0.3276907177383415,"x":1687478400000,"y":0.3276907177383415},{"sector":"Industrials","date":"2023-06-30","index":0.3533279911152486,"x":1688083200000,"y":0.3533279911152486},{"sector":"Industrials","date":"2023-07-07","index":0.3529311008977772,"x":1688688000000,"y":0.3529311008977772},{"sector":"Industrials","date":"2023-07-14","index":0.426213666633385,"x":1689292800000,"y":0.426213666633385},{"sector":"Industrials","date":"2023-07-21","index":0.3968276492221238,"x":1689897600000,"y":0.3968276492221238},{"sector":"Industrials","date":"2023-07-28","index":0.4155811962900229,"x":1690502400000,"y":0.4155811962900229},{"sector":"Industrials","date":"2023-08-04","index":0.3942951839382961,"x":1691107200000,"y":0.3942951839382961},{"sector":"Industrials","date":"2023-08-11","index":0.3722446818075122,"x":1691712000000,"y":0.3722446818075122},{"sector":"Industrials","date":"2023-08-18","index":0.3530847696454318,"x":1692316800000,"y":0.3530847696454318},{"sector":"Industrials","date":"2023-08-25","index":0.3966480223941448,"x":1692921600000,"y":0.3966480223941448},{"sector":"Industrials","date":"2023-09-01","index":0.3879952185483997,"x":1693526400000,"y":0.3879952185483997},{"sector":"Industrials","date":"2023-09-08","index":0.3576941962676458,"x":1694131200000,"y":0.3576941962676458},{"sector":"Industrials","date":"2023-09-15","index":0.3522510800367991,"x":1694736000000,"y":0.3522510800367991},{"sector":"Industrials","date":"2023-09-22","index":0.2885466145901321,"x":1695340800000,"y":0.2885466145901321},{"sector":"Industrials","date":"2023-09-29","index":0.3000495151788188,"x":1695945600000,"y":0.3000495151788188},{"sector":"Industrials","date":"2023-10-06","index":0.3306203690136543,"x":1696550400000,"y":0.3306203690136543},{"sector":"Industrials","date":"2023-10-13","index":0.3001898081161494,"x":1697155200000,"y":0.3001898081161494},{"sector":"Industrials","date":"2023-10-20","index":0.2719530339185973,"x":1697760000000,"y":0.2719530339185973},{"sector":"Industrials","date":"2023-10-27","index":0.2424069509128793,"x":1698364800000,"y":0.2424069509128793},{"sector":"Industrials","date":"2023-11-03","index":0.2852508426383342,"x":1698969600000,"y":0.2852508426383342},{"sector":"Industrials","date":"2023-11-10","index":0.3108593028076547,"x":1699574400000,"y":0.3108593028076547},{"sector":"Industrials","date":"2023-11-17","index":0.3923253395592609,"x":1700179200000,"y":0.3923253395592609},{"sector":"Industrials","date":"2023-11-24","index":0.360967893073938,"x":1700784000000,"y":0.360967893073938},{"sector":"Industrials","date":"2023-12-01","index":0.4050698328592399,"x":1701388800000,"y":0.4050698328592399},{"sector":"Industrials","date":"2023-12-08","index":0.411800629773778,"x":1701993600000,"y":0.411800629773778},{"sector":"Industrials","date":"2023-12-15","index":0.4363292800283991,"x":1702598400000,"y":0.4363292800283991},{"sector":"Industrials","date":"2023-12-22","index":0.4633011662265458,"x":1703203200000,"y":0.4633011662265458},{"sector":"Industrials","date":"2023-12-29","index":0.5169081976994646,"x":1703808000000,"y":0.5169081976994646},{"sector":"Industrials","date":"2024-01-12","index":0.4446510451028066,"x":1705017600000,"y":0.4446510451028066},{"sector":"Industrials","date":"2024-01-19","index":0.4622294652907247,"x":1705622400000,"y":0.4622294652907247},{"sector":"Industrials","date":"2024-01-26","index":0.4773457020708755,"x":1706227200000,"y":0.4773457020708755},{"sector":"Industrials","date":"2024-02-02","index":0.4759273630917266,"x":1706832000000,"y":0.4759273630917266},{"sector":"Industrials","date":"2024-02-09","index":0.5114009915853164,"x":1707436800000,"y":0.5114009915853164},{"sector":"Industrials","date":"2024-02-16","index":0.5703147590058597,"x":1708041600000,"y":0.5703147590058597},{"sector":"Industrials","date":"2024-02-23","index":0.550169562700927,"x":1708646400000,"y":0.550169562700927},{"sector":"Industrials","date":"2024-03-01","index":0.5820137723407668,"x":1709251200000,"y":0.5820137723407668},{"sector":"Industrials","date":"2024-03-08","index":0.594164885607248,"x":1709856000000,"y":0.594164885607248},{"sector":"Industrials","date":"2024-03-15","index":0.5584715987668925,"x":1710460800000,"y":0.5584715987668925},{"sector":"Industrials","date":"2024-03-22","index":0.6226340104187027,"x":1711065600000,"y":0.6226340104187027},{"sector":"Industrials","date":"2024-03-28","index":0.6829098049512221,"x":1711584000000,"y":0.6829098049512221},{"sector":"Industrials","date":"2024-04-05","index":0.6283414524929446,"x":1712275200000,"y":0.6283414524929446},{"sector":"Industrials","date":"2024-04-12","index":0.6047397349910396,"x":1712880000000,"y":0.6047397349910396},{"sector":"Industrials","date":"2024-04-19","index":0.5733138622062349,"x":1713484800000,"y":0.5733138622062349},{"sector":"Industrials","date":"2024-04-26","index":0.570178399112603,"x":1714089600000,"y":0.570178399112603},{"sector":"Industrials","date":"2024-05-03","index":0.5913764590480544,"x":1714694400000,"y":0.5913764590480544},{"sector":"Industrials","date":"2024-05-10","index":0.6775787110687586,"x":1715299200000,"y":0.6775787110687586},{"sector":"Industrials","date":"2024-05-17","index":0.6231519566517505,"x":1715904000000,"y":0.6231519566517505},{"sector":"Industrials","date":"2024-05-24","index":0.6283635427132728,"x":1716508800000,"y":0.6283635427132728},{"sector":"Industrials","date":"2024-05-31","index":0.6181311001068925,"x":1717113600000,"y":0.6181311001068925},{"sector":"Industrials","date":"2024-06-07","index":0.566309008974772,"x":1717718400000,"y":0.566309008974772},{"sector":"Industrials","date":"2024-06-14","index":0.57028812993319,"x":1718323200000,"y":0.57028812993319},{"sector":"Industrials","date":"2024-06-21","index":0.6391556393606314,"x":1718928000000,"y":0.6391556393606314},{"sector":"Industrials","date":"2024-06-28","index":0.5824039307274079,"x":1719532800000,"y":0.5824039307274079},{"sector":"Industrials","date":"2024-07-05","index":0.5870314296687986,"x":1720137600000,"y":0.5870314296687986},{"sector":"Industrials","date":"2024-07-12","index":0.6306851378505574,"x":1720742400000,"y":0.6306851378505574},{"sector":"Industrials","date":"2024-07-19","index":0.6080432920727947,"x":1721347200000,"y":0.6080432920727947},{"sector":"Industrials","date":"2024-07-26","index":0.6471349619559109,"x":1721952000000,"y":0.6471349619559109},{"sector":"Industrials","date":"2024-08-02","index":0.643331465537653,"x":1722556800000,"y":0.643331465537653},{"sector":"Industrials","date":"2024-08-09","index":0.6089110567816522,"x":1723161600000,"y":0.6089110567816522},{"sector":"Industrials","date":"2024-08-16","index":0.6597396474660709,"x":1723766400000,"y":0.6597396474660709},{"sector":"Industrials","date":"2024-08-23","index":0.6951559068468738,"x":1724371200000,"y":0.6951559068468738},{"sector":"Industrials","date":"2024-08-30","index":0.6862673733164409,"x":1724976000000,"y":0.6862673733164409},{"sector":"Industrials","date":"2024-09-06","index":0.6281168566662754,"x":1725580800000,"y":0.6281168566662754},{"sector":"Industrials","date":"2024-09-13","index":0.7406662750218506,"x":1726185600000,"y":0.7406662750218506},{"sector":"Industrials","date":"2024-09-20","index":0.7262760532770488,"x":1726790400000,"y":0.7262760532770488},{"sector":"Industrials","date":"2024-09-27","index":0.7658907710320335,"x":1727395200000,"y":0.7658907710320335},{"sector":"Industrials","date":"2024-10-04","index":0.7765325184256606,"x":1728000000000,"y":0.7765325184256606},{"sector":"Industrials","date":"2024-10-11","index":0.7775276652016977,"x":1728604800000,"y":0.7775276652016977},{"sector":"Industrials","date":"2024-10-18","index":0.8098536709821642,"x":1729209600000,"y":0.8098536709821642},{"sector":"Industrials","date":"2024-10-25","index":0.8124287235511329,"x":1729814400000,"y":0.8124287235511329},{"sector":"Industrials","date":"2024-11-01","index":0.7444924978052055,"x":1730419200000,"y":0.7444924978052055},{"sector":"Industrials","date":"2024-11-08","index":0.8699792725320067,"x":1731024000000,"y":0.8699792725320067},{"sector":"Industrials","date":"2024-11-15","index":0.830134127960435,"x":1731628800000,"y":0.830134127960435},{"sector":"Industrials","date":"2024-11-22","index":0.8436021098897356,"x":1732233600000,"y":0.8436021098897356},{"sector":"Industrials","date":"2024-11-29","index":0.8825502843585014,"x":1732838400000,"y":0.8825502843585014},{"sector":"Industrials","date":"2024-12-06","index":0.8924130793585938,"x":1733443200000,"y":0.8924130793585938},{"sector":"Industrials","date":"2024-12-13","index":0.7948801785338199,"x":1734048000000,"y":0.7948801785338199},{"sector":"Industrials","date":"2024-12-20","index":0.7566829070216641,"x":1734652800000,"y":0.7566829070216641},{"sector":"Industrials","date":"2024-12-27","index":0.7608866849850691,"x":1735257600000,"y":0.7608866849850691},{"sector":"Industrials","date":"2024-12-31","index":0.7061397302116195,"x":1735603200000,"y":0.7061397302116195},{"sector":"Industrials","date":"2025-01-03","index":0.7396512598461706,"x":1735862400000,"y":0.7396512598461706},{"sector":"Industrials","date":"2025-01-10","index":0.7717379957823102,"x":1736467200000,"y":0.7717379957823102},{"sector":"Industrials","date":"2025-01-17","index":0.8040128091421482,"x":1737072000000,"y":0.8040128091421482},{"sector":"Industrials","date":"2025-01-21","index":0.8584485934882395,"x":1737417600000,"y":0.8584485934882395}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016605693105194,"x":1581638400000,"y":0.1016605693105194},{"sector":"Information Technology","date":"2020-02-21","index":0.05134217721785439,"x":1582243200000,"y":0.05134217721785439},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122845999399082,"x":1582848000000,"y":-0.09122845999399082},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065746656673296,"x":1583452800000,"y":-0.09065746656673296},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247164020055013,"x":1584057600000,"y":-0.1247164020055013},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872798816674698,"x":1584662400000,"y":-0.2872798816674698},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492486105848253,"x":1585267200000,"y":-0.1492486105848253},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864179016020079,"x":1585872000000,"y":-0.1864179016020079},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243191654246056,"x":1586390400000,"y":-0.1243191654246056},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521344257005675,"x":1587081600000,"y":-0.08521344257005675},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084179248976896,"x":1587686400000,"y":-0.07084179248976896},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065450252914078,"x":1588291200000,"y":-0.1065450252914078},{"sector":"Information Technology","date":"2020-05-08","index":0.02737301318467888,"x":1588896000000,"y":0.02737301318467888},{"sector":"Information Technology","date":"2020-05-15","index":-0.009484897777631895,"x":1589500800000,"y":-0.009484897777631895},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335864678068402,"x":1590105600000,"y":-0.004335864678068402},{"sector":"Information Technology","date":"2020-05-29","index":0.00882119493672251,"x":1590710400000,"y":0.00882119493672251},{"sector":"Information Technology","date":"2020-06-05","index":0.06869548812388138,"x":1591315200000,"y":0.06869548812388138},{"sector":"Information Technology","date":"2020-06-12","index":0.001661183049705306,"x":1591920000000,"y":0.001661183049705306},{"sector":"Information Technology","date":"2020-06-19","index":0.1110473850079081,"x":1592524800000,"y":0.1110473850079081},{"sector":"Information Technology","date":"2020-06-26","index":0.08267301715799291,"x":1593129600000,"y":0.08267301715799291},{"sector":"Information Technology","date":"2020-07-02","index":0.09069853483624946,"x":1593648000000,"y":0.09069853483624946},{"sector":"Information Technology","date":"2020-07-10","index":0.1163502072475054,"x":1594339200000,"y":0.1163502072475054},{"sector":"Information Technology","date":"2020-07-17","index":0.1287158095029574,"x":1594944000000,"y":0.1287158095029574},{"sector":"Information Technology","date":"2020-07-24","index":0.06519348463930241,"x":1595548800000,"y":0.06519348463930241},{"sector":"Information Technology","date":"2020-07-31","index":0.2049354559133197,"x":1596153600000,"y":0.2049354559133197},{"sector":"Information Technology","date":"2020-08-07","index":0.2120617025456104,"x":1596758400000,"y":0.2120617025456104},{"sector":"Information Technology","date":"2020-08-14","index":0.1789475548298129,"x":1597363200000,"y":0.1789475548298129},{"sector":"Information Technology","date":"2020-08-21","index":0.216385840003297,"x":1597968000000,"y":0.216385840003297},{"sector":"Information Technology","date":"2020-08-28","index":0.2987692458504122,"x":1598572800000,"y":0.2987692458504122},{"sector":"Information Technology","date":"2020-09-04","index":0.1920954199180548,"x":1599177600000,"y":0.1920954199180548},{"sector":"Information Technology","date":"2020-09-11","index":0.2286998077552679,"x":1599782400000,"y":0.2286998077552679},{"sector":"Information Technology","date":"2020-09-18","index":0.1912698197573042,"x":1600387200000,"y":0.1912698197573042},{"sector":"Information Technology","date":"2020-09-25","index":0.1838493011896909,"x":1600992000000,"y":0.1838493011896909},{"sector":"Information Technology","date":"2020-10-02","index":0.1929066476153408,"x":1601596800000,"y":0.1929066476153408},{"sector":"Information Technology","date":"2020-10-09","index":0.2784380587309918,"x":1602201600000,"y":0.2784380587309918},{"sector":"Information Technology","date":"2020-10-16","index":0.2337854750803308,"x":1602806400000,"y":0.2337854750803308},{"sector":"Information Technology","date":"2020-10-23","index":0.2991898866910451,"x":1603411200000,"y":0.2991898866910451},{"sector":"Information Technology","date":"2020-10-30","index":0.1890128527568832,"x":1604016000000,"y":0.1890128527568832},{"sector":"Information Technology","date":"2020-11-06","index":0.2687700238636842,"x":1604620800000,"y":0.2687700238636842},{"sector":"Information Technology","date":"2020-11-13","index":0.2586930529917157,"x":1605225600000,"y":0.2586930529917157},{"sector":"Information Technology","date":"2020-11-20","index":0.2813609684695416,"x":1605830400000,"y":0.2813609684695416},{"sector":"Information Technology","date":"2020-11-27","index":0.2555024114431714,"x":1606435200000,"y":0.2555024114431714},{"sector":"Information Technology","date":"2020-12-04","index":0.3879854175793092,"x":1607040000000,"y":0.3879854175793092},{"sector":"Information Technology","date":"2020-12-11","index":0.3407826578095132,"x":1607644800000,"y":0.3407826578095132},{"sector":"Information Technology","date":"2020-12-18","index":0.3464589194660888,"x":1608249600000,"y":0.3464589194660888},{"sector":"Information Technology","date":"2020-12-24","index":0.3558669705532512,"x":1608768000000,"y":0.3558669705532512},{"sector":"Information Technology","date":"2020-12-31","index":0.3939387298904404,"x":1609372800000,"y":0.3939387298904404},{"sector":"Information Technology","date":"2021-01-08","index":0.3456354227878135,"x":1610064000000,"y":0.3456354227878135},{"sector":"Information Technology","date":"2021-01-15","index":0.4147701110399608,"x":1610668800000,"y":0.4147701110399608},{"sector":"Information Technology","date":"2021-01-22","index":0.4412308848780028,"x":1611273600000,"y":0.4412308848780028},{"sector":"Information Technology","date":"2021-01-29","index":0.3559171077725266,"x":1611878400000,"y":0.3559171077725266},{"sector":"Information Technology","date":"2021-02-05","index":0.4229991943123299,"x":1612483200000,"y":0.4229991943123299},{"sector":"Information Technology","date":"2021-02-12","index":0.4927773845810816,"x":1613088000000,"y":0.4927773845810816},{"sector":"Information Technology","date":"2021-02-19","index":0.4038748102349858,"x":1613692800000,"y":0.4038748102349858},{"sector":"Information Technology","date":"2021-02-26","index":0.4467916747367584,"x":1614297600000,"y":0.4467916747367584},{"sector":"Information Technology","date":"2021-03-05","index":0.3895935171876895,"x":1614902400000,"y":0.3895935171876895},{"sector":"Information Technology","date":"2021-03-12","index":0.3798432516408673,"x":1615507200000,"y":0.3798432516408673},{"sector":"Information Technology","date":"2021-03-19","index":0.3560713092276221,"x":1616112000000,"y":0.3560713092276221},{"sector":"Information Technology","date":"2021-03-26","index":0.4183357033242194,"x":1616716800000,"y":0.4183357033242194},{"sector":"Information Technology","date":"2021-04-01","index":0.388736933973429,"x":1617235200000,"y":0.388736933973429},{"sector":"Information Technology","date":"2021-04-09","index":0.5627218872417226,"x":1617926400000,"y":0.5627218872417226},{"sector":"Information Technology","date":"2021-04-16","index":0.5458852352094317,"x":1618531200000,"y":0.5458852352094317},{"sector":"Information Technology","date":"2021-04-23","index":0.496061315265526,"x":1619136000000,"y":0.496061315265526},{"sector":"Information Technology","date":"2021-04-30","index":0.4607269961555569,"x":1619740800000,"y":0.4607269961555569},{"sector":"Information Technology","date":"2021-05-07","index":0.4818823011089598,"x":1620345600000,"y":0.4818823011089598},{"sector":"Information Technology","date":"2021-05-14","index":0.3877469849090015,"x":1620950400000,"y":0.3877469849090015},{"sector":"Information Technology","date":"2021-05-21","index":0.4985945794878683,"x":1621555200000,"y":0.4985945794878683},{"sector":"Information Technology","date":"2021-05-28","index":0.4910305402235386,"x":1622160000000,"y":0.4910305402235386},{"sector":"Information Technology","date":"2021-06-04","index":0.4640819957015938,"x":1622764800000,"y":0.4640819957015938},{"sector":"Information Technology","date":"2021-06-11","index":0.4831690850221045,"x":1623369600000,"y":0.4831690850221045},{"sector":"Information Technology","date":"2021-06-18","index":0.5214321383656927,"x":1623974400000,"y":0.5214321383656927},{"sector":"Information Technology","date":"2021-06-25","index":0.4925796314827289,"x":1624579200000,"y":0.4925796314827289},{"sector":"Information Technology","date":"2021-07-02","index":0.6545771818270976,"x":1625184000000,"y":0.6545771818270976},{"sector":"Information Technology","date":"2021-07-09","index":0.6324469429862737,"x":1625788800000,"y":0.6324469429862737},{"sector":"Information Technology","date":"2021-07-16","index":0.5722323595384964,"x":1626393600000,"y":0.5722323595384964},{"sector":"Information Technology","date":"2021-07-23","index":0.6140983856708295,"x":1626998400000,"y":0.6140983856708295},{"sector":"Information Technology","date":"2021-07-30","index":0.6401843510081524,"x":1627603200000,"y":0.6401843510081524},{"sector":"Information Technology","date":"2021-08-06","index":0.5865133199462096,"x":1628208000000,"y":0.5865133199462096},{"sector":"Information Technology","date":"2021-08-13","index":0.7082369526657457,"x":1628812800000,"y":0.7082369526657457},{"sector":"Information Technology","date":"2021-08-20","index":0.6753277635071193,"x":1629417600000,"y":0.6753277635071193},{"sector":"Information Technology","date":"2021-08-27","index":0.6570772309880446,"x":1630022400000,"y":0.6570772309880446},{"sector":"Information Technology","date":"2021-09-03","index":0.6678312149667983,"x":1630627200000,"y":0.6678312149667983},{"sector":"Information Technology","date":"2021-09-10","index":0.6744819413368918,"x":1631232000000,"y":0.6744819413368918},{"sector":"Information Technology","date":"2021-09-17","index":0.5942477185569923,"x":1631836800000,"y":0.5942477185569923},{"sector":"Information Technology","date":"2021-09-24","index":0.7325394235378183,"x":1632441600000,"y":0.7325394235378183},{"sector":"Information Technology","date":"2021-10-01","index":0.6371667358566376,"x":1633046400000,"y":0.6371667358566376},{"sector":"Information Technology","date":"2021-10-08","index":0.5951003257526775,"x":1633651200000,"y":0.5951003257526775},{"sector":"Information Technology","date":"2021-10-15","index":0.6345687170887394,"x":1634256000000,"y":0.6345687170887394},{"sector":"Information Technology","date":"2021-10-22","index":0.6994941223752487,"x":1634860800000,"y":0.6994941223752487},{"sector":"Information Technology","date":"2021-10-29","index":0.6576226422195134,"x":1635465600000,"y":0.6576226422195134},{"sector":"Information Technology","date":"2021-11-05","index":0.8442081398926415,"x":1636070400000,"y":0.8442081398926415},{"sector":"Information Technology","date":"2021-11-12","index":0.8077627446431807,"x":1636675200000,"y":0.8077627446431807},{"sector":"Information Technology","date":"2021-11-19","index":0.7935084777036069,"x":1637280000000,"y":0.7935084777036069},{"sector":"Information Technology","date":"2021-11-26","index":0.7307102042694438,"x":1637884800000,"y":0.7307102042694438},{"sector":"Information Technology","date":"2021-12-03","index":0.7536398302478455,"x":1638489600000,"y":0.7536398302478455},{"sector":"Information Technology","date":"2021-12-10","index":0.7754395712136342,"x":1639094400000,"y":0.7754395712136342},{"sector":"Information Technology","date":"2021-12-17","index":0.8378362678302403,"x":1639699200000,"y":0.8378362678302403},{"sector":"Information Technology","date":"2021-12-23","index":0.8558388202412424,"x":1640217600000,"y":0.8558388202412424},{"sector":"Information Technology","date":"2021-12-31","index":0.8116361985833789,"x":1640908800000,"y":0.8116361985833789},{"sector":"Information Technology","date":"2022-01-07","index":0.7193878407261126,"x":1641513600000,"y":0.7193878407261126},{"sector":"Information Technology","date":"2022-01-14","index":0.7551789585404656,"x":1642118400000,"y":0.7551789585404656},{"sector":"Information Technology","date":"2022-01-21","index":0.5628773133353649,"x":1642723200000,"y":0.5628773133353649},{"sector":"Information Technology","date":"2022-01-28","index":0.7185240155706819,"x":1643328000000,"y":0.7185240155706819},{"sector":"Information Technology","date":"2022-02-04","index":0.7022011545134375,"x":1643932800000,"y":0.7022011545134375},{"sector":"Information Technology","date":"2022-02-11","index":0.6095700810333209,"x":1644537600000,"y":0.6095700810333209},{"sector":"Information Technology","date":"2022-02-18","index":0.5768328884757474,"x":1645142400000,"y":0.5768328884757474},{"sector":"Information Technology","date":"2022-02-25","index":0.6347382653191318,"x":1645747200000,"y":0.6347382653191318},{"sector":"Information Technology","date":"2022-03-04","index":0.5158678168771714,"x":1646352000000,"y":0.5158678168771714},{"sector":"Information Technology","date":"2022-03-11","index":0.5694595242393373,"x":1646956800000,"y":0.5694595242393373},{"sector":"Information Technology","date":"2022-03-18","index":0.6581628645031411,"x":1647561600000,"y":0.6581628645031411},{"sector":"Information Technology","date":"2022-03-25","index":0.6467402860578791,"x":1648166400000,"y":0.6467402860578791},{"sector":"Information Technology","date":"2022-04-01","index":0.6448290548549168,"x":1648771200000,"y":0.6448290548549168},{"sector":"Information Technology","date":"2022-04-08","index":0.6148380029049022,"x":1649376000000,"y":0.6148380029049022},{"sector":"Information Technology","date":"2022-04-14","index":0.4910851603421804,"x":1649894400000,"y":0.4910851603421804},{"sector":"Information Technology","date":"2022-04-22","index":0.562107754993616,"x":1650585600000,"y":0.562107754993616},{"sector":"Information Technology","date":"2022-04-29","index":0.5079610925184864,"x":1651190400000,"y":0.5079610925184864},{"sector":"Information Technology","date":"2022-05-06","index":0.4521819154730262,"x":1651795200000,"y":0.4521819154730262},{"sector":"Information Technology","date":"2022-05-13","index":0.3991604446464732,"x":1652400000000,"y":0.3991604446464732},{"sector":"Information Technology","date":"2022-05-20","index":0.3802492224767346,"x":1653004800000,"y":0.3802492224767346},{"sector":"Information Technology","date":"2022-05-27","index":0.4258106438822991,"x":1653609600000,"y":0.4258106438822991},{"sector":"Information Technology","date":"2022-06-03","index":0.5192942695819454,"x":1654214400000,"y":0.5192942695819454},{"sector":"Information Technology","date":"2022-06-10","index":0.3916743140587345,"x":1654819200000,"y":0.3916743140587345},{"sector":"Information Technology","date":"2022-06-17","index":0.2839118131534256,"x":1655424000000,"y":0.2839118131534256},{"sector":"Information Technology","date":"2022-06-24","index":0.3771278769710728,"x":1656028800000,"y":0.3771278769710728},{"sector":"Information Technology","date":"2022-07-01","index":0.3431138358394266,"x":1656633600000,"y":0.3431138358394266},{"sector":"Information Technology","date":"2022-07-08","index":0.3433343500936236,"x":1657238400000,"y":0.3433343500936236},{"sector":"Information Technology","date":"2022-07-15","index":0.4386550634124045,"x":1657843200000,"y":0.4386550634124045},{"sector":"Information Technology","date":"2022-07-22","index":0.4600179676120674,"x":1658448000000,"y":0.4600179676120674},{"sector":"Information Technology","date":"2022-07-29","index":0.489322319288417,"x":1659052800000,"y":0.489322319288417},{"sector":"Information Technology","date":"2022-08-05","index":0.5169407622720404,"x":1659657600000,"y":0.5169407622720404},{"sector":"Information Technology","date":"2022-08-12","index":0.5907161276186943,"x":1660262400000,"y":0.5907161276186943},{"sector":"Information Technology","date":"2022-08-19","index":0.4956801924246793,"x":1660867200000,"y":0.4956801924246793},{"sector":"Information Technology","date":"2022-08-26","index":0.5236314511900433,"x":1661472000000,"y":0.5236314511900433},{"sector":"Information Technology","date":"2022-09-02","index":0.4140596872083098,"x":1662076800000,"y":0.4140596872083098},{"sector":"Information Technology","date":"2022-09-09","index":0.4217075924098804,"x":1662681600000,"y":0.4217075924098804},{"sector":"Information Technology","date":"2022-09-16","index":0.3300579750323055,"x":1663286400000,"y":0.3300579750323055},{"sector":"Information Technology","date":"2022-09-23","index":0.3085289394822236,"x":1663891200000,"y":0.3085289394822236},{"sector":"Information Technology","date":"2022-09-30","index":0.2060402112240705,"x":1664496000000,"y":0.2060402112240705},{"sector":"Information Technology","date":"2022-10-07","index":0.3209770549994303,"x":1665100800000,"y":0.3209770549994303},{"sector":"Information Technology","date":"2022-10-14","index":0.2463067747527978,"x":1665705600000,"y":0.2463067747527978},{"sector":"Information Technology","date":"2022-10-21","index":0.2895636955032282,"x":1666310400000,"y":0.2895636955032282},{"sector":"Information Technology","date":"2022-10-28","index":0.3407010915899743,"x":1666915200000,"y":0.3407010915899743},{"sector":"Information Technology","date":"2022-11-04","index":0.2775460330753403,"x":1667520000000,"y":0.2775460330753403},{"sector":"Information Technology","date":"2022-11-11","index":0.3482515462422956,"x":1668124800000,"y":0.3482515462422956},{"sector":"Information Technology","date":"2022-11-18","index":0.4376224743872773,"x":1668729600000,"y":0.4376224743872773},{"sector":"Information Technology","date":"2022-11-25","index":0.4214077477414371,"x":1669334400000,"y":0.4214077477414371},{"sector":"Information Technology","date":"2022-12-02","index":0.4007475553572197,"x":1669939200000,"y":0.4007475553572197},{"sector":"Information Technology","date":"2022-12-09","index":0.3501332164806067,"x":1670544000000,"y":0.3501332164806067},{"sector":"Information Technology","date":"2022-12-16","index":0.3454922372432421,"x":1671148800000,"y":0.3454922372432421},{"sector":"Information Technology","date":"2022-12-23","index":0.2622815142040603,"x":1671753600000,"y":0.2622815142040603},{"sector":"Information Technology","date":"2022-12-30","index":0.3588663885325342,"x":1672358400000,"y":0.3588663885325342},{"sector":"Information Technology","date":"2023-01-06","index":0.3320362611704391,"x":1672963200000,"y":0.3320362611704391},{"sector":"Information Technology","date":"2023-01-13","index":0.3558523671354183,"x":1673568000000,"y":0.3558523671354183},{"sector":"Information Technology","date":"2023-01-20","index":0.3615676462045112,"x":1674172800000,"y":0.3615676462045112},{"sector":"Information Technology","date":"2023-01-27","index":0.4497006155751869,"x":1674777600000,"y":0.4497006155751869},{"sector":"Information Technology","date":"2023-02-03","index":0.4412339716369637,"x":1675382400000,"y":0.4412339716369637},{"sector":"Information Technology","date":"2023-02-10","index":0.5345008287473491,"x":1675987200000,"y":0.5345008287473491},{"sector":"Information Technology","date":"2023-02-17","index":0.496770183518523,"x":1676592000000,"y":0.496770183518523},{"sector":"Information Technology","date":"2023-02-24","index":0.415750557583636,"x":1677196800000,"y":0.415750557583636},{"sector":"Information Technology","date":"2023-03-03","index":0.4530122342986087,"x":1677801600000,"y":0.4530122342986087},{"sector":"Information Technology","date":"2023-03-10","index":0.4364547968140029,"x":1678406400000,"y":0.4364547968140029},{"sector":"Information Technology","date":"2023-03-17","index":0.4506066136151254,"x":1679011200000,"y":0.4506066136151254},{"sector":"Information Technology","date":"2023-03-24","index":0.5915939355059863,"x":1679616000000,"y":0.5915939355059863},{"sector":"Information Technology","date":"2023-03-31","index":0.6120704924214949,"x":1680220800000,"y":0.6120704924214949},{"sector":"Information Technology","date":"2023-04-06","index":0.5451717018191842,"x":1680739200000,"y":0.5451717018191842},{"sector":"Information Technology","date":"2023-04-14","index":0.5395708933323414,"x":1681430400000,"y":0.5395708933323414},{"sector":"Information Technology","date":"2023-04-21","index":0.5656349446285796,"x":1682035200000,"y":0.5656349446285796},{"sector":"Information Technology","date":"2023-04-28","index":0.5273572625443804,"x":1682640000000,"y":0.5273572625443804},{"sector":"Information Technology","date":"2023-05-05","index":0.6508494876238956,"x":1683244800000,"y":0.6508494876238956},{"sector":"Information Technology","date":"2023-05-12","index":0.611904991451716,"x":1683849600000,"y":0.611904991451716},{"sector":"Information Technology","date":"2023-05-19","index":0.6322029247043931,"x":1684454400000,"y":0.6322029247043931},{"sector":"Information Technology","date":"2023-05-26","index":0.7004745836527941,"x":1685059200000,"y":0.7004745836527941},{"sector":"Information Technology","date":"2023-06-02","index":0.7622532875010799,"x":1685664000000,"y":0.7622532875010799},{"sector":"Information Technology","date":"2023-06-09","index":0.6793992145369098,"x":1686268800000,"y":0.6793992145369098},{"sector":"Information Technology","date":"2023-06-16","index":0.8848807192100692,"x":1686873600000,"y":0.8848807192100692},{"sector":"Information Technology","date":"2023-06-23","index":0.7988536921080798,"x":1687478400000,"y":0.7988536921080798},{"sector":"Information Technology","date":"2023-06-30","index":0.8036597595482337,"x":1688083200000,"y":0.8036597595482337},{"sector":"Information Technology","date":"2023-07-07","index":0.771292105220862,"x":1688688000000,"y":0.771292105220862},{"sector":"Information Technology","date":"2023-07-14","index":0.86421564276399,"x":1689292800000,"y":0.86421564276399},{"sector":"Information Technology","date":"2023-07-21","index":0.7850084057389887,"x":1689897600000,"y":0.7850084057389887},{"sector":"Information Technology","date":"2023-07-28","index":0.9421190119279205,"x":1690502400000,"y":0.9421190119279205},{"sector":"Information Technology","date":"2023-08-04","index":0.8275130562739434,"x":1691107200000,"y":0.8275130562739434},{"sector":"Information Technology","date":"2023-08-11","index":0.7298490132449705,"x":1691712000000,"y":0.7298490132449705},{"sector":"Information Technology","date":"2023-08-18","index":0.7031413534789318,"x":1692316800000,"y":0.7031413534789318},{"sector":"Information Technology","date":"2023-08-25","index":0.7813666408768687,"x":1692921600000,"y":0.7813666408768687},{"sector":"Information Technology","date":"2023-09-01","index":0.7829799582411375,"x":1693526400000,"y":0.7829799582411375},{"sector":"Information Technology","date":"2023-09-08","index":0.8791815999090468,"x":1694131200000,"y":0.8791815999090468},{"sector":"Information Technology","date":"2023-09-15","index":0.7965627455611817,"x":1694736000000,"y":0.7965627455611817},{"sector":"Information Technology","date":"2023-09-22","index":0.7016662104692782,"x":1695340800000,"y":0.7016662104692782},{"sector":"Information Technology","date":"2023-09-29","index":0.6955163866169005,"x":1695945600000,"y":0.6955163866169005},{"sector":"Information Technology","date":"2023-10-06","index":0.7766480604692511,"x":1696550400000,"y":0.7766480604692511},{"sector":"Information Technology","date":"2023-10-13","index":0.7013833356016516,"x":1697155200000,"y":0.7013833356016516},{"sector":"Information Technology","date":"2023-10-20","index":0.7783276255100839,"x":1697760000000,"y":0.7783276255100839},{"sector":"Information Technology","date":"2023-10-27","index":0.7062655241687162,"x":1698364800000,"y":0.7062655241687162},{"sector":"Information Technology","date":"2023-11-03","index":0.7679136232099464,"x":1698969600000,"y":0.7679136232099464},{"sector":"Information Technology","date":"2023-11-10","index":0.8395661623216742,"x":1699574400000,"y":0.8395661623216742},{"sector":"Information Technology","date":"2023-11-17","index":0.9205248273027428,"x":1700179200000,"y":0.9205248273027428},{"sector":"Information Technology","date":"2023-11-24","index":0.8550078018557473,"x":1700784000000,"y":0.8550078018557473},{"sector":"Information Technology","date":"2023-12-01","index":1.014460050248028,"x":1701388800000,"y":1.014460050248028},{"sector":"Information Technology","date":"2023-12-08","index":0.9821779553206333,"x":1701993600000,"y":0.9821779553206333},{"sector":"Information Technology","date":"2023-12-15","index":0.9824352897962454,"x":1702598400000,"y":0.9824352897962454},{"sector":"Information Technology","date":"2023-12-22","index":0.9853134429011494,"x":1703203200000,"y":0.9853134429011494},{"sector":"Information Technology","date":"2023-12-29","index":1.03400225504751,"x":1703808000000,"y":1.03400225504751},{"sector":"Information Technology","date":"2024-01-12","index":0.9421974828570446,"x":1705017600000,"y":0.9421974828570446},{"sector":"Information Technology","date":"2024-01-19","index":1.173938840566287,"x":1705622400000,"y":1.173938840566287},{"sector":"Information Technology","date":"2024-01-26","index":1.142734052663406,"x":1706227200000,"y":1.142734052663406},{"sector":"Information Technology","date":"2024-02-02","index":1.088363684427874,"x":1706832000000,"y":1.088363684427874},{"sector":"Information Technology","date":"2024-02-09","index":1.144703724969365,"x":1707436800000,"y":1.144703724969365},{"sector":"Information Technology","date":"2024-02-16","index":1.139870405902647,"x":1708041600000,"y":1.139870405902647},{"sector":"Information Technology","date":"2024-02-23","index":1.071702366509046,"x":1708646400000,"y":1.071702366509046},{"sector":"Information Technology","date":"2024-03-01","index":1.291578679307228,"x":1709251200000,"y":1.291578679307228},{"sector":"Information Technology","date":"2024-03-08","index":1.210647326140485,"x":1709856000000,"y":1.210647326140485},{"sector":"Information Technology","date":"2024-03-15","index":1.127218853799783,"x":1710460800000,"y":1.127218853799783},{"sector":"Information Technology","date":"2024-03-22","index":1.17369116370752,"x":1711065600000,"y":1.17369116370752},{"sector":"Information Technology","date":"2024-03-28","index":1.206574776289855,"x":1711584000000,"y":1.206574776289855},{"sector":"Information Technology","date":"2024-04-05","index":1.092090519955661,"x":1712275200000,"y":1.092090519955661},{"sector":"Information Technology","date":"2024-04-12","index":1.239369139349344,"x":1712880000000,"y":1.239369139349344},{"sector":"Information Technology","date":"2024-04-19","index":1.04789591776698,"x":1713484800000,"y":1.04789591776698},{"sector":"Information Technology","date":"2024-04-26","index":1.077201002558019,"x":1714089600000,"y":1.077201002558019},{"sector":"Information Technology","date":"2024-05-03","index":1.096883840320953,"x":1714694400000,"y":1.096883840320953},{"sector":"Information Technology","date":"2024-05-10","index":1.175189196793602,"x":1715299200000,"y":1.175189196793602},{"sector":"Information Technology","date":"2024-05-17","index":1.147851053108741,"x":1715904000000,"y":1.147851053108741},{"sector":"Information Technology","date":"2024-05-24","index":1.35863352571379,"x":1716508800000,"y":1.35863352571379},{"sector":"Information Technology","date":"2024-05-31","index":1.257536315655654,"x":1717113600000,"y":1.257536315655654},{"sector":"Information Technology","date":"2024-06-07","index":1.253389047158445,"x":1717718400000,"y":1.253389047158445},{"sector":"Information Technology","date":"2024-06-14","index":1.370417438169401,"x":1718323200000,"y":1.370417438169401},{"sector":"Information Technology","date":"2024-06-21","index":1.425451673302762,"x":1718928000000,"y":1.425451673302762},{"sector":"Information Technology","date":"2024-06-28","index":1.312812896330555,"x":1719532800000,"y":1.312812896330555},{"sector":"Information Technology","date":"2024-07-05","index":1.568796243411539,"x":1720137600000,"y":1.568796243411539},{"sector":"Information Technology","date":"2024-07-12","index":1.527600467296691,"x":1720742400000,"y":1.527600467296691},{"sector":"Information Technology","date":"2024-07-19","index":1.331086615026562,"x":1721347200000,"y":1.331086615026562},{"sector":"Information Technology","date":"2024-07-26","index":1.277518556656696,"x":1721952000000,"y":1.277518556656696},{"sector":"Information Technology","date":"2024-08-02","index":1.210397381661057,"x":1722556800000,"y":1.210397381661057},{"sector":"Information Technology","date":"2024-08-09","index":1.124846583412849,"x":1723161600000,"y":1.124846583412849},{"sector":"Information Technology","date":"2024-08-16","index":1.455159820932546,"x":1723766400000,"y":1.455159820932546},{"sector":"Information Technology","date":"2024-08-23","index":1.430665599204932,"x":1724371200000,"y":1.430665599204932},{"sector":"Information Technology","date":"2024-08-30","index":1.330486914407019,"x":1724976000000,"y":1.330486914407019},{"sector":"Information Technology","date":"2024-09-06","index":1.154746877546447,"x":1725580800000,"y":1.154746877546447},{"sector":"Information Technology","date":"2024-09-13","index":1.368245443556317,"x":1726185600000,"y":1.368245443556317},{"sector":"Information Technology","date":"2024-09-20","index":1.295479012692902,"x":1726790400000,"y":1.295479012692902},{"sector":"Information Technology","date":"2024-09-27","index":1.506025189324046,"x":1727395200000,"y":1.506025189324046},{"sector":"Information Technology","date":"2024-10-04","index":1.452470300255899,"x":1728000000000,"y":1.452470300255899},{"sector":"Information Technology","date":"2024-10-11","index":1.443769144917603,"x":1728604800000,"y":1.443769144917603},{"sector":"Information Technology","date":"2024-10-18","index":1.443677764938304,"x":1729209600000,"y":1.443677764938304},{"sector":"Information Technology","date":"2024-10-25","index":1.49311928124229,"x":1729814400000,"y":1.49311928124229},{"sector":"Information Technology","date":"2024-11-01","index":1.323925891319,"x":1730419200000,"y":1.323925891319},{"sector":"Information Technology","date":"2024-11-08","index":1.657505643374421,"x":1731024000000,"y":1.657505643374421},{"sector":"Information Technology","date":"2024-11-15","index":1.508300396745648,"x":1731628800000,"y":1.508300396745648},{"sector":"Information Technology","date":"2024-11-22","index":1.50110875130837,"x":1732233600000,"y":1.50110875130837},{"sector":"Information Technology","date":"2024-11-29","index":1.496133608676578,"x":1732838400000,"y":1.496133608676578},{"sector":"Information Technology","date":"2024-12-06","index":1.638022552210813,"x":1733443200000,"y":1.638022552210813},{"sector":"Information Technology","date":"2024-12-13","index":1.509130057314055,"x":1734048000000,"y":1.509130057314055},{"sector":"Information Technology","date":"2024-12-20","index":1.667372220204962,"x":1734652800000,"y":1.667372220204962},{"sector":"Information Technology","date":"2024-12-27","index":1.627699407701755,"x":1735257600000,"y":1.627699407701755},{"sector":"Information Technology","date":"2024-12-31","index":1.499294149454002,"x":1735603200000,"y":1.499294149454002},{"sector":"Information Technology","date":"2025-01-03","index":1.531837132663152,"x":1735862400000,"y":1.531837132663152},{"sector":"Information Technology","date":"2025-01-10","index":1.511898002403683,"x":1736467200000,"y":1.511898002403683},{"sector":"Information Technology","date":"2025-01-17","index":1.461314398523683,"x":1737072000000,"y":1.461314398523683},{"sector":"Information Technology","date":"2025-01-21","index":1.672214581700462,"x":1737417600000,"y":1.672214581700462}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488748582612282,"x":1581638400000,"y":0.008488748582612282},{"sector":"Materials","date":"2020-02-21","index":0.009496003497425076,"x":1582243200000,"y":0.009496003497425076},{"sector":"Materials","date":"2020-02-28","index":-0.1407535147898737,"x":1582848000000,"y":-0.1407535147898737},{"sector":"Materials","date":"2020-03-06","index":-0.1087156069954652,"x":1583452800000,"y":-0.1087156069954652},{"sector":"Materials","date":"2020-03-13","index":-0.2018478609277365,"x":1584057600000,"y":-0.2018478609277365},{"sector":"Materials","date":"2020-03-20","index":-0.3307861213587027,"x":1584662400000,"y":-0.3307861213587027},{"sector":"Materials","date":"2020-03-27","index":-0.2643807326552057,"x":1585267200000,"y":-0.2643807326552057},{"sector":"Materials","date":"2020-04-03","index":-0.2891406280818521,"x":1585872000000,"y":-0.2891406280818521},{"sector":"Materials","date":"2020-04-09","index":-0.1649771256753107,"x":1586390400000,"y":-0.1649771256753107},{"sector":"Materials","date":"2020-04-17","index":-0.1644344084375962,"x":1587081600000,"y":-0.1644344084375962},{"sector":"Materials","date":"2020-04-24","index":-0.1398326786592891,"x":1587686400000,"y":-0.1398326786592891},{"sector":"Materials","date":"2020-05-01","index":-0.1561401432711214,"x":1588291200000,"y":-0.1561401432711214},{"sector":"Materials","date":"2020-05-08","index":-0.1253756574290767,"x":1588896000000,"y":-0.1253756574290767},{"sector":"Materials","date":"2020-05-15","index":-0.1516817381789888,"x":1589500800000,"y":-0.1516817381789888},{"sector":"Materials","date":"2020-05-22","index":-0.1364021514856233,"x":1590105600000,"y":-0.1364021514856233},{"sector":"Materials","date":"2020-05-29","index":-0.07233750147089513,"x":1590710400000,"y":-0.07233750147089513},{"sector":"Materials","date":"2020-06-05","index":0.03774652755205521,"x":1591315200000,"y":0.03774652755205521},{"sector":"Materials","date":"2020-06-12","index":-0.08348457137590598,"x":1591920000000,"y":-0.08348457137590598},{"sector":"Materials","date":"2020-06-19","index":-0.06427057640779155,"x":1592524800000,"y":-0.06427057640779155},{"sector":"Materials","date":"2020-06-26","index":-0.08450322552564116,"x":1593129600000,"y":-0.08450322552564116},{"sector":"Materials","date":"2020-07-02","index":-0.05866554914434491,"x":1593648000000,"y":-0.05866554914434491},{"sector":"Materials","date":"2020-07-10","index":-0.02823026968615144,"x":1594339200000,"y":-0.02823026968615144},{"sector":"Materials","date":"2020-07-17","index":0.06176443679392551,"x":1594944000000,"y":0.06176443679392551},{"sector":"Materials","date":"2020-07-24","index":0.02642180277654083,"x":1595548800000,"y":0.02642180277654083},{"sector":"Materials","date":"2020-07-31","index":0.01034861384355362,"x":1596153600000,"y":0.01034861384355362},{"sector":"Materials","date":"2020-08-07","index":0.04013784607812743,"x":1596758400000,"y":0.04013784607812743},{"sector":"Materials","date":"2020-08-14","index":0.02982732959256906,"x":1597363200000,"y":0.02982732959256906},{"sector":"Materials","date":"2020-08-21","index":0.04076471909794244,"x":1597968000000,"y":0.04076471909794244},{"sector":"Materials","date":"2020-08-28","index":0.1138897582252966,"x":1598572800000,"y":0.1138897582252966},{"sector":"Materials","date":"2020-09-04","index":0.07697799521575877,"x":1599177600000,"y":0.07697799521575877},{"sector":"Materials","date":"2020-09-11","index":0.0850996255622728,"x":1599782400000,"y":0.0850996255622728},{"sector":"Materials","date":"2020-09-18","index":0.1004017814161899,"x":1600387200000,"y":0.1004017814161899},{"sector":"Materials","date":"2020-09-25","index":0.02267810581830232,"x":1600992000000,"y":0.02267810581830232},{"sector":"Materials","date":"2020-10-02","index":0.06451534308850082,"x":1601596800000,"y":0.06451534308850082},{"sector":"Materials","date":"2020-10-09","index":0.1606564405053751,"x":1602201600000,"y":0.1606564405053751},{"sector":"Materials","date":"2020-10-16","index":0.1134432386701686,"x":1602806400000,"y":0.1134432386701686},{"sector":"Materials","date":"2020-10-23","index":0.1111515622926325,"x":1603411200000,"y":0.1111515622926325},{"sector":"Materials","date":"2020-10-30","index":0.06708766788511289,"x":1604016000000,"y":0.06708766788511289},{"sector":"Materials","date":"2020-11-06","index":0.1189638273771282,"x":1604620800000,"y":0.1189638273771282},{"sector":"Materials","date":"2020-11-13","index":0.166346227242225,"x":1605225600000,"y":0.166346227242225},{"sector":"Materials","date":"2020-11-20","index":0.2215147391434198,"x":1605830400000,"y":0.2215147391434198},{"sector":"Materials","date":"2020-11-27","index":0.2068445559509984,"x":1606435200000,"y":0.2068445559509984},{"sector":"Materials","date":"2020-12-04","index":0.2135797484119494,"x":1607040000000,"y":0.2135797484119494},{"sector":"Materials","date":"2020-12-11","index":0.206135245009195,"x":1607644800000,"y":0.206135245009195},{"sector":"Materials","date":"2020-12-18","index":0.1970459894989903,"x":1608249600000,"y":0.1970459894989903},{"sector":"Materials","date":"2020-12-24","index":0.2233673684838561,"x":1608768000000,"y":0.2233673684838561},{"sector":"Materials","date":"2020-12-31","index":0.2807489070801054,"x":1609372800000,"y":0.2807489070801054},{"sector":"Materials","date":"2021-01-08","index":0.3025953619195121,"x":1610064000000,"y":0.3025953619195121},{"sector":"Materials","date":"2021-01-15","index":0.2826613257500371,"x":1610668800000,"y":0.2826613257500371},{"sector":"Materials","date":"2021-01-22","index":0.2729168132045836,"x":1611273600000,"y":0.2729168132045836},{"sector":"Materials","date":"2021-01-29","index":0.1773872683518078,"x":1611878400000,"y":0.1773872683518078},{"sector":"Materials","date":"2021-02-05","index":0.2572576103714209,"x":1612483200000,"y":0.2572576103714209},{"sector":"Materials","date":"2021-02-12","index":0.3196101431723062,"x":1613088000000,"y":0.3196101431723062},{"sector":"Materials","date":"2021-02-19","index":0.2796354086465553,"x":1613692800000,"y":0.2796354086465553},{"sector":"Materials","date":"2021-02-26","index":0.2546917803070594,"x":1614297600000,"y":0.2546917803070594},{"sector":"Materials","date":"2021-03-05","index":0.2933490043883439,"x":1614902400000,"y":0.2933490043883439},{"sector":"Materials","date":"2021-03-12","index":0.3202384556705233,"x":1615507200000,"y":0.3202384556705233},{"sector":"Materials","date":"2021-03-19","index":0.3391079682007088,"x":1616112000000,"y":0.3391079682007088},{"sector":"Materials","date":"2021-03-26","index":0.4217309358682643,"x":1616716800000,"y":0.4217309358682643},{"sector":"Materials","date":"2021-04-01","index":0.3652563166462116,"x":1617235200000,"y":0.3652563166462116},{"sector":"Materials","date":"2021-04-09","index":0.3739475150076648,"x":1617926400000,"y":0.3739475150076648},{"sector":"Materials","date":"2021-04-16","index":0.4248579832985471,"x":1618531200000,"y":0.4248579832985471},{"sector":"Materials","date":"2021-04-23","index":0.392236054851609,"x":1619136000000,"y":0.392236054851609},{"sector":"Materials","date":"2021-04-30","index":0.429053769152705,"x":1619740800000,"y":0.429053769152705},{"sector":"Materials","date":"2021-05-07","index":0.5706828395378387,"x":1620345600000,"y":0.5706828395378387},{"sector":"Materials","date":"2021-05-14","index":0.508380183483347,"x":1620950400000,"y":0.508380183483347},{"sector":"Materials","date":"2021-05-21","index":0.486963987405848,"x":1621555200000,"y":0.486963987405848},{"sector":"Materials","date":"2021-05-28","index":0.5060286187283455,"x":1622160000000,"y":0.5060286187283455},{"sector":"Materials","date":"2021-06-04","index":0.477933204772414,"x":1622764800000,"y":0.477933204772414},{"sector":"Materials","date":"2021-06-11","index":0.4871662799640628,"x":1623369600000,"y":0.4871662799640628},{"sector":"Materials","date":"2021-06-18","index":0.4412072191829742,"x":1623974400000,"y":0.4412072191829742},{"sector":"Materials","date":"2021-06-25","index":0.4167182989732856,"x":1624579200000,"y":0.4167182989732856},{"sector":"Materials","date":"2021-07-02","index":0.4307994220099932,"x":1625184000000,"y":0.4307994220099932},{"sector":"Materials","date":"2021-07-09","index":0.4381873501192228,"x":1625788800000,"y":0.4381873501192228},{"sector":"Materials","date":"2021-07-16","index":0.3662189121489747,"x":1626393600000,"y":0.3662189121489747},{"sector":"Materials","date":"2021-07-23","index":0.4104045993709463,"x":1626998400000,"y":0.4104045993709463},{"sector":"Materials","date":"2021-07-30","index":0.5038816100816199,"x":1627603200000,"y":0.5038816100816199},{"sector":"Materials","date":"2021-08-06","index":0.4454053252007647,"x":1628208000000,"y":0.4454053252007647},{"sector":"Materials","date":"2021-08-13","index":0.4885881513221889,"x":1628812800000,"y":0.4885881513221889},{"sector":"Materials","date":"2021-08-20","index":0.4468092411773044,"x":1629417600000,"y":0.4468092411773044},{"sector":"Materials","date":"2021-08-27","index":0.4500797917359408,"x":1630022400000,"y":0.4500797917359408},{"sector":"Materials","date":"2021-09-03","index":0.4756795092581828,"x":1630627200000,"y":0.4756795092581828},{"sector":"Materials","date":"2021-09-10","index":0.5024397828676913,"x":1631232000000,"y":0.5024397828676913},{"sector":"Materials","date":"2021-09-17","index":0.3981728146999708,"x":1631836800000,"y":0.3981728146999708},{"sector":"Materials","date":"2021-09-24","index":0.4015229971428906,"x":1632441600000,"y":0.4015229971428906},{"sector":"Materials","date":"2021-10-01","index":0.3980069342578706,"x":1633046400000,"y":0.3980069342578706},{"sector":"Materials","date":"2021-10-08","index":0.3743636607011233,"x":1633651200000,"y":0.3743636607011233},{"sector":"Materials","date":"2021-10-15","index":0.4598544084362781,"x":1634256000000,"y":0.4598544084362781},{"sector":"Materials","date":"2021-10-22","index":0.5259034346874739,"x":1634860800000,"y":0.5259034346874739},{"sector":"Materials","date":"2021-10-29","index":0.4703359648956833,"x":1635465600000,"y":0.4703359648956833},{"sector":"Materials","date":"2021-11-05","index":0.5209770731372487,"x":1636070400000,"y":0.5209770731372487},{"sector":"Materials","date":"2021-11-12","index":0.5668900166511542,"x":1636675200000,"y":0.5668900166511542},{"sector":"Materials","date":"2021-11-19","index":0.4951741428775047,"x":1637280000000,"y":0.4951741428775047},{"sector":"Materials","date":"2021-11-26","index":0.4993838081838073,"x":1637884800000,"y":0.4993838081838073},{"sector":"Materials","date":"2021-12-03","index":0.5286506064853,"x":1638489600000,"y":0.5286506064853},{"sector":"Materials","date":"2021-12-10","index":0.5216396964187913,"x":1639094400000,"y":0.5216396964187913},{"sector":"Materials","date":"2021-12-17","index":0.5115545701195344,"x":1639699200000,"y":0.5115545701195344},{"sector":"Materials","date":"2021-12-23","index":0.5370467384809983,"x":1640217600000,"y":0.5370467384809983},{"sector":"Materials","date":"2021-12-31","index":0.5372040668831691,"x":1640908800000,"y":0.5372040668831691},{"sector":"Materials","date":"2022-01-07","index":0.5541822136477269,"x":1641513600000,"y":0.5541822136477269},{"sector":"Materials","date":"2022-01-14","index":0.6034220719075619,"x":1642118400000,"y":0.6034220719075619},{"sector":"Materials","date":"2022-01-21","index":0.4534580082445852,"x":1642723200000,"y":0.4534580082445852},{"sector":"Materials","date":"2022-01-28","index":0.4404200739162418,"x":1643328000000,"y":0.4404200739162418},{"sector":"Materials","date":"2022-02-04","index":0.4475328252263308,"x":1643932800000,"y":0.4475328252263308},{"sector":"Materials","date":"2022-02-11","index":0.4291601038355528,"x":1644537600000,"y":0.4291601038355528},{"sector":"Materials","date":"2022-02-18","index":0.4655662243927712,"x":1645142400000,"y":0.4655662243927712},{"sector":"Materials","date":"2022-02-25","index":0.5289604830184524,"x":1645747200000,"y":0.5289604830184524},{"sector":"Materials","date":"2022-03-04","index":0.4509461420422279,"x":1646352000000,"y":0.4509461420422279},{"sector":"Materials","date":"2022-03-11","index":0.4304283163156315,"x":1646956800000,"y":0.4304283163156315},{"sector":"Materials","date":"2022-03-18","index":0.5117196357653249,"x":1647561600000,"y":0.5117196357653249},{"sector":"Materials","date":"2022-03-25","index":0.5310168560635244,"x":1648166400000,"y":0.5310168560635244},{"sector":"Materials","date":"2022-04-01","index":0.564406296413396,"x":1648771200000,"y":0.564406296413396},{"sector":"Materials","date":"2022-04-08","index":0.6054058969521207,"x":1649376000000,"y":0.6054058969521207},{"sector":"Materials","date":"2022-04-14","index":0.5561673702666272,"x":1649894400000,"y":0.5561673702666272},{"sector":"Materials","date":"2022-04-22","index":0.5004742462837011,"x":1650585600000,"y":0.5004742462837011},{"sector":"Materials","date":"2022-04-29","index":0.4908227917149209,"x":1651190400000,"y":0.4908227917149209},{"sector":"Materials","date":"2022-05-06","index":0.4449100493966377,"x":1651795200000,"y":0.4449100493966377},{"sector":"Materials","date":"2022-05-13","index":0.4417481460358038,"x":1652400000000,"y":0.4417481460358038},{"sector":"Materials","date":"2022-05-20","index":0.4923226340955305,"x":1653004800000,"y":0.4923226340955305},{"sector":"Materials","date":"2022-05-27","index":0.524131662433748,"x":1653609600000,"y":0.524131662433748},{"sector":"Materials","date":"2022-06-03","index":0.5133044011777076,"x":1654214400000,"y":0.5133044011777076},{"sector":"Materials","date":"2022-06-10","index":0.4306490906369247,"x":1654819200000,"y":0.4306490906369247},{"sector":"Materials","date":"2022-06-17","index":0.2755977534832549,"x":1655424000000,"y":0.2755977534832549},{"sector":"Materials","date":"2022-06-24","index":0.3424279667565916,"x":1656028800000,"y":0.3424279667565916},{"sector":"Materials","date":"2022-07-01","index":0.3491491935976032,"x":1656633600000,"y":0.3491491935976032},{"sector":"Materials","date":"2022-07-08","index":0.2784586177750606,"x":1657238400000,"y":0.2784586177750606},{"sector":"Materials","date":"2022-07-15","index":0.2640703128643656,"x":1657843200000,"y":0.2640703128643656},{"sector":"Materials","date":"2022-07-22","index":0.3230535477479549,"x":1658448000000,"y":0.3230535477479549},{"sector":"Materials","date":"2022-07-29","index":0.345791674596168,"x":1659052800000,"y":0.345791674596168},{"sector":"Materials","date":"2022-08-05","index":0.3601179421399521,"x":1659657600000,"y":0.3601179421399521},{"sector":"Materials","date":"2022-08-12","index":0.4856098795339716,"x":1660262400000,"y":0.4856098795339716},{"sector":"Materials","date":"2022-08-19","index":0.3933809069898231,"x":1660867200000,"y":0.3933809069898231},{"sector":"Materials","date":"2022-08-26","index":0.3791658137164038,"x":1661472000000,"y":0.3791658137164038},{"sector":"Materials","date":"2022-09-02","index":0.3151351167138714,"x":1662076800000,"y":0.3151351167138714},{"sector":"Materials","date":"2022-09-09","index":0.3465720136340298,"x":1662681600000,"y":0.3465720136340298},{"sector":"Materials","date":"2022-09-16","index":0.2846154073476558,"x":1663286400000,"y":0.2846154073476558},{"sector":"Materials","date":"2022-09-23","index":0.2545956006530765,"x":1663891200000,"y":0.2545956006530765},{"sector":"Materials","date":"2022-09-30","index":0.1983749463908097,"x":1664496000000,"y":0.1983749463908097},{"sector":"Materials","date":"2022-10-07","index":0.226813766738327,"x":1665100800000,"y":0.226813766738327},{"sector":"Materials","date":"2022-10-14","index":0.2128865310724048,"x":1665705600000,"y":0.2128865310724048},{"sector":"Materials","date":"2022-10-21","index":0.2539875469275515,"x":1666310400000,"y":0.2539875469275515},{"sector":"Materials","date":"2022-10-28","index":0.3257401584868228,"x":1666915200000,"y":0.3257401584868228},{"sector":"Materials","date":"2022-11-04","index":0.3849693283908757,"x":1667520000000,"y":0.3849693283908757},{"sector":"Materials","date":"2022-11-11","index":0.4314532511062973,"x":1668124800000,"y":0.4314532511062973},{"sector":"Materials","date":"2022-11-18","index":0.4123098624609517,"x":1668729600000,"y":0.4123098624609517},{"sector":"Materials","date":"2022-11-25","index":0.4601785441425146,"x":1669334400000,"y":0.4601785441425146},{"sector":"Materials","date":"2022-12-02","index":0.4480770927900478,"x":1669939200000,"y":0.4480770927900478},{"sector":"Materials","date":"2022-12-09","index":0.4328701138611277,"x":1670544000000,"y":0.4328701138611277},{"sector":"Materials","date":"2022-12-16","index":0.4487032868105268,"x":1671148800000,"y":0.4487032868105268},{"sector":"Materials","date":"2022-12-23","index":0.3944754610871982,"x":1671753600000,"y":0.3944754610871982},{"sector":"Materials","date":"2022-12-30","index":0.3813229912972255,"x":1672358400000,"y":0.3813229912972255},{"sector":"Materials","date":"2023-01-06","index":0.436110822101439,"x":1672963200000,"y":0.436110822101439},{"sector":"Materials","date":"2023-01-13","index":0.460663265536403,"x":1673568000000,"y":0.460663265536403},{"sector":"Materials","date":"2023-01-20","index":0.4787541034909982,"x":1674172800000,"y":0.4787541034909982},{"sector":"Materials","date":"2023-01-27","index":0.5466720829785916,"x":1674777600000,"y":0.5466720829785916},{"sector":"Materials","date":"2023-02-03","index":0.4925190441013395,"x":1675382400000,"y":0.4925190441013395},{"sector":"Materials","date":"2023-02-10","index":0.4651887531345831,"x":1675987200000,"y":0.4651887531345831},{"sector":"Materials","date":"2023-02-17","index":0.4633180442875234,"x":1676592000000,"y":0.4633180442875234},{"sector":"Materials","date":"2023-02-24","index":0.4201223204959534,"x":1677196800000,"y":0.4201223204959534},{"sector":"Materials","date":"2023-03-03","index":0.5187562604548078,"x":1677801600000,"y":0.5187562604548078},{"sector":"Materials","date":"2023-03-10","index":0.4513780497734129,"x":1678406400000,"y":0.4513780497734129},{"sector":"Materials","date":"2023-03-17","index":0.3457107573167423,"x":1679011200000,"y":0.3457107573167423},{"sector":"Materials","date":"2023-03-24","index":0.3771876149185348,"x":1679616000000,"y":0.3771876149185348},{"sector":"Materials","date":"2023-03-31","index":0.450924943819308,"x":1680220800000,"y":0.450924943819308},{"sector":"Materials","date":"2023-04-06","index":0.3934755801981996,"x":1680739200000,"y":0.3934755801981996},{"sector":"Materials","date":"2023-04-14","index":0.4511569800479185,"x":1681430400000,"y":0.4511569800479185},{"sector":"Materials","date":"2023-04-21","index":0.4974163894307695,"x":1682035200000,"y":0.4974163894307695},{"sector":"Materials","date":"2023-04-28","index":0.4361013245475163,"x":1682640000000,"y":0.4361013245475163},{"sector":"Materials","date":"2023-05-05","index":0.423468966049689,"x":1683244800000,"y":0.423468966049689},{"sector":"Materials","date":"2023-05-12","index":0.4017411778416613,"x":1683849600000,"y":0.4017411778416613},{"sector":"Materials","date":"2023-05-19","index":0.3762009760002537,"x":1684454400000,"y":0.3762009760002537},{"sector":"Materials","date":"2023-05-26","index":0.368007234293227,"x":1685059200000,"y":0.368007234293227},{"sector":"Materials","date":"2023-06-02","index":0.4615616297390406,"x":1685664000000,"y":0.4615616297390406},{"sector":"Materials","date":"2023-06-09","index":0.4137041954973101,"x":1686268800000,"y":0.4137041954973101},{"sector":"Materials","date":"2023-06-16","index":0.4608337580986948,"x":1686873600000,"y":0.4608337580986948},{"sector":"Materials","date":"2023-06-23","index":0.4361420055745693,"x":1687478400000,"y":0.4361420055745693},{"sector":"Materials","date":"2023-06-30","index":0.4569112812164511,"x":1688083200000,"y":0.4569112812164511},{"sector":"Materials","date":"2023-07-07","index":0.4660902864115304,"x":1688688000000,"y":0.4660902864115304},{"sector":"Materials","date":"2023-07-14","index":0.5575798347046402,"x":1689292800000,"y":0.5575798347046402},{"sector":"Materials","date":"2023-07-21","index":0.5056230606627702,"x":1689897600000,"y":0.5056230606627702},{"sector":"Materials","date":"2023-07-28","index":0.5348749069446237,"x":1690502400000,"y":0.5348749069446237},{"sector":"Materials","date":"2023-08-04","index":0.5084119315972937,"x":1691107200000,"y":0.5084119315972937},{"sector":"Materials","date":"2023-08-11","index":0.4544718387807259,"x":1691712000000,"y":0.4544718387807259},{"sector":"Materials","date":"2023-08-18","index":0.4567747338270353,"x":1692316800000,"y":0.4567747338270353},{"sector":"Materials","date":"2023-08-25","index":0.5097106131118848,"x":1692921600000,"y":0.5097106131118848},{"sector":"Materials","date":"2023-09-01","index":0.5056751319351912,"x":1693526400000,"y":0.5056751319351912},{"sector":"Materials","date":"2023-09-08","index":0.467074084631751,"x":1694131200000,"y":0.467074084631751},{"sector":"Materials","date":"2023-09-15","index":0.4722488543385179,"x":1694736000000,"y":0.4722488543385179},{"sector":"Materials","date":"2023-09-22","index":0.3836459972291636,"x":1695340800000,"y":0.3836459972291636},{"sector":"Materials","date":"2023-09-29","index":0.422127077379067,"x":1695945600000,"y":0.422127077379067},{"sector":"Materials","date":"2023-10-06","index":0.4599489220809406,"x":1696550400000,"y":0.4599489220809406},{"sector":"Materials","date":"2023-10-13","index":0.394722014136428,"x":1697155200000,"y":0.394722014136428},{"sector":"Materials","date":"2023-10-20","index":0.3553042906040604,"x":1697760000000,"y":0.3553042906040604},{"sector":"Materials","date":"2023-10-27","index":0.3546258455634259,"x":1698364800000,"y":0.3546258455634259},{"sector":"Materials","date":"2023-11-03","index":0.3896283289357667,"x":1698969600000,"y":0.3896283289357667},{"sector":"Materials","date":"2023-11-10","index":0.3984914107994798,"x":1699574400000,"y":0.3984914107994798},{"sector":"Materials","date":"2023-11-17","index":0.5054272866941435,"x":1700179200000,"y":0.5054272866941435},{"sector":"Materials","date":"2023-11-24","index":0.4610363810493394,"x":1700784000000,"y":0.4610363810493394},{"sector":"Materials","date":"2023-12-01","index":0.5047685779348676,"x":1701388800000,"y":0.5047685779348676},{"sector":"Materials","date":"2023-12-08","index":0.4866158347290126,"x":1701993600000,"y":0.4866158347290126},{"sector":"Materials","date":"2023-12-15","index":0.5077009198635354,"x":1702598400000,"y":0.5077009198635354},{"sector":"Materials","date":"2023-12-22","index":0.5687559996220544,"x":1703203200000,"y":0.5687559996220544},{"sector":"Materials","date":"2023-12-29","index":0.6230552578203472,"x":1703808000000,"y":0.6230552578203472},{"sector":"Materials","date":"2024-01-12","index":0.5186601169386111,"x":1705017600000,"y":0.5186601169386111},{"sector":"Materials","date":"2024-01-19","index":0.4996961374865203,"x":1705622400000,"y":0.4996961374865203},{"sector":"Materials","date":"2024-01-26","index":0.5118309694118091,"x":1706227200000,"y":0.5118309694118091},{"sector":"Materials","date":"2024-02-02","index":0.4826437924042808,"x":1706832000000,"y":0.4826437924042808},{"sector":"Materials","date":"2024-02-09","index":0.5194054366300819,"x":1707436800000,"y":0.5194054366300819},{"sector":"Materials","date":"2024-02-16","index":0.6117440558283587,"x":1708041600000,"y":0.6117440558283587},{"sector":"Materials","date":"2024-02-23","index":0.5780814322904597,"x":1708646400000,"y":0.5780814322904597},{"sector":"Materials","date":"2024-03-01","index":0.6003003049618753,"x":1709251200000,"y":0.6003003049618753},{"sector":"Materials","date":"2024-03-08","index":0.6328986975947238,"x":1709856000000,"y":0.6328986975947238},{"sector":"Materials","date":"2024-03-15","index":0.6106394536260703,"x":1710460800000,"y":0.6106394536260703},{"sector":"Materials","date":"2024-03-22","index":0.6687495994126724,"x":1711065600000,"y":0.6687495994126724},{"sector":"Materials","date":"2024-03-28","index":0.7607661777385746,"x":1711584000000,"y":0.7607661777385746},{"sector":"Materials","date":"2024-04-05","index":0.6879204565478899,"x":1712275200000,"y":0.6879204565478899},{"sector":"Materials","date":"2024-04-12","index":0.6390916169953799,"x":1712880000000,"y":0.6390916169953799},{"sector":"Materials","date":"2024-04-19","index":0.6273190369177203,"x":1713484800000,"y":0.6273190369177203},{"sector":"Materials","date":"2024-04-26","index":0.5948519479516425,"x":1714089600000,"y":0.5948519479516425},{"sector":"Materials","date":"2024-05-03","index":0.6378770968483504,"x":1714694400000,"y":0.6378770968483504},{"sector":"Materials","date":"2024-05-10","index":0.74159958736901,"x":1715299200000,"y":0.74159958736901},{"sector":"Materials","date":"2024-05-17","index":0.6812953375909739,"x":1715904000000,"y":0.6812953375909739},{"sector":"Materials","date":"2024-05-24","index":0.6673467601206275,"x":1716508800000,"y":0.6673467601206275},{"sector":"Materials","date":"2024-05-31","index":0.6789493895658787,"x":1717113600000,"y":0.6789493895658787},{"sector":"Materials","date":"2024-06-07","index":0.6004667490867691,"x":1717718400000,"y":0.6004667490867691},{"sector":"Materials","date":"2024-06-14","index":0.6233635852432167,"x":1718323200000,"y":0.6233635852432167},{"sector":"Materials","date":"2024-06-21","index":0.691583091594664,"x":1718928000000,"y":0.691583091594664},{"sector":"Materials","date":"2024-06-28","index":0.6088434324500793,"x":1719532800000,"y":0.6088434324500793},{"sector":"Materials","date":"2024-07-05","index":0.6042953086476008,"x":1720137600000,"y":0.6042953086476008},{"sector":"Materials","date":"2024-07-12","index":0.6631572098540471,"x":1720742400000,"y":0.6631572098540471},{"sector":"Materials","date":"2024-07-19","index":0.6151916908909213,"x":1721347200000,"y":0.6151916908909213},{"sector":"Materials","date":"2024-07-26","index":0.6808332411856618,"x":1721952000000,"y":0.6808332411856618},{"sector":"Materials","date":"2024-08-02","index":0.7103708524297082,"x":1722556800000,"y":0.7103708524297082},{"sector":"Materials","date":"2024-08-09","index":0.6171707035022935,"x":1723161600000,"y":0.6171707035022935},{"sector":"Materials","date":"2024-08-16","index":0.6559325656225765,"x":1723766400000,"y":0.6559325656225765},{"sector":"Materials","date":"2024-08-23","index":0.7044915350073812,"x":1724371200000,"y":0.7044915350073812},{"sector":"Materials","date":"2024-08-30","index":0.6862359302929649,"x":1724976000000,"y":0.6862359302929649},{"sector":"Materials","date":"2024-09-06","index":0.6440430725604077,"x":1725580800000,"y":0.6440430725604077},{"sector":"Materials","date":"2024-09-13","index":0.7601704426467988,"x":1726185600000,"y":0.7601704426467988},{"sector":"Materials","date":"2024-09-20","index":0.7203094595694458,"x":1726790400000,"y":0.7203094595694458},{"sector":"Materials","date":"2024-09-27","index":0.7795239416878662,"x":1727395200000,"y":0.7795239416878662},{"sector":"Materials","date":"2024-10-04","index":0.7539536571502723,"x":1728000000000,"y":0.7539536571502723},{"sector":"Materials","date":"2024-10-11","index":0.7271970094631341,"x":1728604800000,"y":0.7271970094631341},{"sector":"Materials","date":"2024-10-18","index":0.8029764921469069,"x":1729209600000,"y":0.8029764921469069},{"sector":"Materials","date":"2024-10-25","index":0.7999858105230182,"x":1729814400000,"y":0.7999858105230182},{"sector":"Materials","date":"2024-11-01","index":0.7147222444619256,"x":1730419200000,"y":0.7147222444619256},{"sector":"Materials","date":"2024-11-08","index":0.7521402689424396,"x":1731024000000,"y":0.7521402689424396},{"sector":"Materials","date":"2024-11-15","index":0.7000863217404556,"x":1731628800000,"y":0.7000863217404556},{"sector":"Materials","date":"2024-11-22","index":0.7092698136554375,"x":1732233600000,"y":0.7092698136554375},{"sector":"Materials","date":"2024-11-29","index":0.7651273479280379,"x":1732838400000,"y":0.7651273479280379},{"sector":"Materials","date":"2024-12-06","index":0.7756194222590264,"x":1733443200000,"y":0.7756194222590264},{"sector":"Materials","date":"2024-12-13","index":0.6547488294900471,"x":1734048000000,"y":0.6547488294900471},{"sector":"Materials","date":"2024-12-20","index":0.5842566139634054,"x":1734652800000,"y":0.5842566139634054},{"sector":"Materials","date":"2024-12-27","index":0.5871226614787948,"x":1735257600000,"y":0.5871226614787948},{"sector":"Materials","date":"2024-12-31","index":0.5334607767544814,"x":1735603200000,"y":0.5334607767544814},{"sector":"Materials","date":"2025-01-03","index":0.554549723961444,"x":1735862400000,"y":0.554549723961444},{"sector":"Materials","date":"2025-01-10","index":0.6107981678126174,"x":1736467200000,"y":0.6107981678126174},{"sector":"Materials","date":"2025-01-17","index":0.6409295413354542,"x":1737072000000,"y":0.6409295413354542},{"sector":"Materials","date":"2025-01-21","index":0.6643372701496216,"x":1737417600000,"y":0.6643372701496216}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.08339971797871426,"x":1581638400000,"y":0.08339971797871426},{"sector":"Real Estate","date":"2020-02-21","index":0.08207192156800891,"x":1582243200000,"y":0.08207192156800891},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437212479129912,"x":1582848000000,"y":-0.07437212479129912},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366906522340003,"x":1583452800000,"y":-0.04366906522340003},{"sector":"Real Estate","date":"2020-03-13","index":-0.123578984357233,"x":1584057600000,"y":-0.123578984357233},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453211924664303,"x":1584662400000,"y":-0.3453211924664303},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090831757366914,"x":1585267200000,"y":-0.2090831757366914},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656472404128953,"x":1585872000000,"y":-0.2656472404128953},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281190557667301,"x":1586390400000,"y":-0.1281190557667301},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631042840348228,"x":1587081600000,"y":-0.1631042840348228},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849460043245972,"x":1587686400000,"y":-0.1849460043245972},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975513861038484,"x":1588291200000,"y":-0.1975513861038484},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541045310080899,"x":1588896000000,"y":-0.1541045310080899},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204284498469947,"x":1589500800000,"y":-0.2204284498469947},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925363590788729,"x":1590105600000,"y":-0.1925363590788729},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547500459113496,"x":1590710400000,"y":-0.1547500459113496},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991390674172798,"x":1591315200000,"y":-0.06991390674172798},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266191658893629,"x":1591920000000,"y":-0.1266191658893629},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000839996883949,"x":1592524800000,"y":-0.1000839996883949},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369948238419533,"x":1593129600000,"y":-0.1369948238419533},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126251015053061,"x":1593648000000,"y":-0.1126251015053061},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392213166009293,"x":1594339200000,"y":-0.1392213166009293},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206358779002297,"x":1594944000000,"y":-0.1206358779002297},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413037958009624,"x":1595548800000,"y":-0.1413037958009624},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302498581267414,"x":1596153600000,"y":-0.07302498581267414},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613811990432472,"x":1596758400000,"y":-0.06613811990432472},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042167745635761,"x":1597363200000,"y":-0.1042167745635761},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130818976068856,"x":1597968000000,"y":-0.1130818976068856},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934153965549728,"x":1598572800000,"y":-0.07934153965549728},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031728622412038,"x":1599177600000,"y":-0.1031728622412038},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867356357561157,"x":1599782400000,"y":-0.08867356357561157},{"sector":"Real Estate","date":"2020-09-18","index":-0.0902591972896522,"x":1600387200000,"y":-0.0902591972896522},{"sector":"Real Estate","date":"2020-09-25","index":-0.1320994351357338,"x":1600992000000,"y":-0.1320994351357338},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458749844127656,"x":1601596800000,"y":-0.09458749844127656},{"sector":"Real Estate","date":"2020-10-09","index":-0.06599156661175409,"x":1602201600000,"y":-0.06599156661175409},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046053467449845,"x":1602806400000,"y":-0.1046053467449845},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074956966309865,"x":1603411200000,"y":-0.08074956966309865},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230217150583974,"x":1604016000000,"y":-0.1230217150583974},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078048740066201,"x":1604620800000,"y":-0.1078048740066201},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225961098950145,"x":1605225600000,"y":-0.06225961098950145},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718042190050315,"x":1605830400000,"y":-0.05718042190050315},{"sector":"Real Estate","date":"2020-11-27","index":-0.07368738722233498,"x":1606435200000,"y":-0.07368738722233498},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451854941005449,"x":1607040000000,"y":-0.02451854941005449},{"sector":"Real Estate","date":"2020-12-11","index":-0.0516556060327234,"x":1607644800000,"y":-0.0516556060327234},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012278045210152,"x":1608249600000,"y":-0.07012278045210152},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755895974003363,"x":1608768000000,"y":-0.07755895974003363},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675369006352209,"x":1609372800000,"y":-0.04675369006352209},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520660035852584,"x":1610064000000,"y":-0.08520660035852584},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389916219331746,"x":1610668800000,"y":-0.03389916219331746},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274396299167092,"x":1611273600000,"y":-0.02274396299167092},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228886739914901,"x":1611878400000,"y":-0.05228886739914901},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820700297230611,"x":1612483200000,"y":-0.02820700297230611},{"sector":"Real Estate","date":"2021-02-12","index":0.002965251884723685,"x":1613088000000,"y":0.002965251884723685},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183712160966583,"x":1613692800000,"y":-0.02183712160966583},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052515769266294,"x":1614297600000,"y":-0.002052515769266294},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632110562484484,"x":1614902400000,"y":-0.01632110562484484},{"sector":"Real Estate","date":"2021-03-12","index":0.01401083277477855,"x":1615507200000,"y":0.01401083277477855},{"sector":"Real Estate","date":"2021-03-19","index":-0.006159097381699119,"x":1616112000000,"y":-0.006159097381699119},{"sector":"Real Estate","date":"2021-03-26","index":0.04956766695571857,"x":1616716800000,"y":0.04956766695571857},{"sector":"Real Estate","date":"2021-04-01","index":0.03776073030494687,"x":1617235200000,"y":0.03776073030494687},{"sector":"Real Estate","date":"2021-04-09","index":0.07991368533490029,"x":1617926400000,"y":0.07991368533490029},{"sector":"Real Estate","date":"2021-04-16","index":0.1057230775561744,"x":1618531200000,"y":0.1057230775561744},{"sector":"Real Estate","date":"2021-04-23","index":0.09849774157249158,"x":1619136000000,"y":0.09849774157249158},{"sector":"Real Estate","date":"2021-04-30","index":0.1028468722330128,"x":1619740800000,"y":0.1028468722330128},{"sector":"Real Estate","date":"2021-05-07","index":0.1135780871832196,"x":1620345600000,"y":0.1135780871832196},{"sector":"Real Estate","date":"2021-05-14","index":0.08116839830505151,"x":1620950400000,"y":0.08116839830505151},{"sector":"Real Estate","date":"2021-05-21","index":0.130571397870097,"x":1621555200000,"y":0.130571397870097},{"sector":"Real Estate","date":"2021-05-28","index":0.1522286077276414,"x":1622160000000,"y":0.1522286077276414},{"sector":"Real Estate","date":"2021-06-04","index":0.1554538984964076,"x":1622764800000,"y":0.1554538984964076},{"sector":"Real Estate","date":"2021-06-11","index":0.1706770157568861,"x":1623369600000,"y":0.1706770157568861},{"sector":"Real Estate","date":"2021-06-18","index":0.1583742605057268,"x":1623974400000,"y":0.1583742605057268},{"sector":"Real Estate","date":"2021-06-25","index":0.1567832663592693,"x":1624579200000,"y":0.1567832663592693},{"sector":"Real Estate","date":"2021-07-02","index":0.197412015643437,"x":1625184000000,"y":0.197412015643437},{"sector":"Real Estate","date":"2021-07-09","index":0.2257445218786804,"x":1625788800000,"y":0.2257445218786804},{"sector":"Real Estate","date":"2021-07-16","index":0.200914886162244,"x":1626393600000,"y":0.200914886162244},{"sector":"Real Estate","date":"2021-07-23","index":0.1939281776739247,"x":1626998400000,"y":0.1939281776739247},{"sector":"Real Estate","date":"2021-07-30","index":0.219003527769256,"x":1627603200000,"y":0.219003527769256},{"sector":"Real Estate","date":"2021-08-06","index":0.2057347302621645,"x":1628208000000,"y":0.2057347302621645},{"sector":"Real Estate","date":"2021-08-13","index":0.2491434192198423,"x":1628812800000,"y":0.2491434192198423},{"sector":"Real Estate","date":"2021-08-20","index":0.2493299670603998,"x":1629417600000,"y":0.2493299670603998},{"sector":"Real Estate","date":"2021-08-27","index":0.2183023113462721,"x":1630022400000,"y":0.2183023113462721},{"sector":"Real Estate","date":"2021-09-03","index":0.2541823838559627,"x":1630627200000,"y":0.2541823838559627},{"sector":"Real Estate","date":"2021-09-10","index":0.2259217167756271,"x":1631232000000,"y":0.2259217167756271},{"sector":"Real Estate","date":"2021-09-17","index":0.2044978535498894,"x":1631836800000,"y":0.2044978535498894},{"sector":"Real Estate","date":"2021-09-24","index":0.23399701083587,"x":1632441600000,"y":0.23399701083587},{"sector":"Real Estate","date":"2021-10-01","index":0.2089691586106418,"x":1633046400000,"y":0.2089691586106418},{"sector":"Real Estate","date":"2021-10-08","index":0.1724708836978979,"x":1633651200000,"y":0.1724708836978979},{"sector":"Real Estate","date":"2021-10-15","index":0.2028583981152835,"x":1634256000000,"y":0.2028583981152835},{"sector":"Real Estate","date":"2021-10-22","index":0.2593975123864031,"x":1634860800000,"y":0.2593975123864031},{"sector":"Real Estate","date":"2021-10-29","index":0.2391113225464031,"x":1635465600000,"y":0.2391113225464031},{"sector":"Real Estate","date":"2021-11-05","index":0.2953694251646545,"x":1636070400000,"y":0.2953694251646545},{"sector":"Real Estate","date":"2021-11-12","index":0.2907062108819327,"x":1636675200000,"y":0.2907062108819327},{"sector":"Real Estate","date":"2021-11-19","index":0.2574861931611012,"x":1637280000000,"y":0.2574861931611012},{"sector":"Real Estate","date":"2021-11-26","index":0.2330295703005411,"x":1637884800000,"y":0.2330295703005411},{"sector":"Real Estate","date":"2021-12-03","index":0.2538338550657588,"x":1638489600000,"y":0.2538338550657588},{"sector":"Real Estate","date":"2021-12-10","index":0.2668084578082467,"x":1639094400000,"y":0.2668084578082467},{"sector":"Real Estate","date":"2021-12-17","index":0.3306348087720747,"x":1639699200000,"y":0.3306348087720747},{"sector":"Real Estate","date":"2021-12-23","index":0.3402618716974398,"x":1640217600000,"y":0.3402618716974398},{"sector":"Real Estate","date":"2021-12-31","index":0.3545600781879196,"x":1640908800000,"y":0.3545600781879196},{"sector":"Real Estate","date":"2022-01-07","index":0.2807112703000952,"x":1641513600000,"y":0.2807112703000952},{"sector":"Real Estate","date":"2022-01-14","index":0.2813060728929289,"x":1642118400000,"y":0.2813060728929289},{"sector":"Real Estate","date":"2022-01-21","index":0.2164345820056577,"x":1642723200000,"y":0.2164345820056577},{"sector":"Real Estate","date":"2022-01-28","index":0.258368533123942,"x":1643328000000,"y":0.258368533123942},{"sector":"Real Estate","date":"2022-02-04","index":0.2545649762335263,"x":1643932800000,"y":0.2545649762335263},{"sector":"Real Estate","date":"2022-02-11","index":0.196370818566509,"x":1644537600000,"y":0.196370818566509},{"sector":"Real Estate","date":"2022-02-18","index":0.1688344610558946,"x":1645142400000,"y":0.1688344610558946},{"sector":"Real Estate","date":"2022-02-25","index":0.2175635406881885,"x":1645747200000,"y":0.2175635406881885},{"sector":"Real Estate","date":"2022-03-04","index":0.213552916590295,"x":1646352000000,"y":0.213552916590295},{"sector":"Real Estate","date":"2022-03-11","index":0.2377715505055819,"x":1646956800000,"y":0.2377715505055819},{"sector":"Real Estate","date":"2022-03-18","index":0.27003569750831,"x":1647561600000,"y":0.27003569750831},{"sector":"Real Estate","date":"2022-03-25","index":0.2430869888153151,"x":1648166400000,"y":0.2430869888153151},{"sector":"Real Estate","date":"2022-04-01","index":0.2849157782754218,"x":1648771200000,"y":0.2849157782754218},{"sector":"Real Estate","date":"2022-04-08","index":0.3091325148478826,"x":1649376000000,"y":0.3091325148478826},{"sector":"Real Estate","date":"2022-04-14","index":0.2681623842891118,"x":1649894400000,"y":0.2681623842891118},{"sector":"Real Estate","date":"2022-04-22","index":0.3290474800068348,"x":1650585600000,"y":0.3290474800068348},{"sector":"Real Estate","date":"2022-04-29","index":0.2540370165221346,"x":1651190400000,"y":0.2540370165221346},{"sector":"Real Estate","date":"2022-05-06","index":0.1759018771033468,"x":1651795200000,"y":0.1759018771033468},{"sector":"Real Estate","date":"2022-05-13","index":0.1245201218967579,"x":1652400000000,"y":0.1245201218967579},{"sector":"Real Estate","date":"2022-05-20","index":0.1232528643188485,"x":1653004800000,"y":0.1232528643188485},{"sector":"Real Estate","date":"2022-05-27","index":0.1676449916979205,"x":1653609600000,"y":0.1676449916979205},{"sector":"Real Estate","date":"2022-06-03","index":0.1848782736287875,"x":1654214400000,"y":0.1848782736287875},{"sector":"Real Estate","date":"2022-06-10","index":0.112535621471714,"x":1654819200000,"y":0.112535621471714},{"sector":"Real Estate","date":"2022-06-17","index":0.02856884880669019,"x":1655424000000,"y":0.02856884880669019},{"sector":"Real Estate","date":"2022-06-24","index":0.09454513901639938,"x":1656028800000,"y":0.09454513901639938},{"sector":"Real Estate","date":"2022-07-01","index":0.1088917911631798,"x":1656633600000,"y":0.1088917911631798},{"sector":"Real Estate","date":"2022-07-08","index":0.08083330780886711,"x":1657238400000,"y":0.08083330780886711},{"sector":"Real Estate","date":"2022-07-15","index":0.1154678269277524,"x":1657843200000,"y":0.1154678269277524},{"sector":"Real Estate","date":"2022-07-22","index":0.1469443575331197,"x":1658448000000,"y":0.1469443575331197},{"sector":"Real Estate","date":"2022-07-29","index":0.1723357512142295,"x":1659052800000,"y":0.1723357512142295},{"sector":"Real Estate","date":"2022-08-05","index":0.1442969788872234,"x":1659657600000,"y":0.1442969788872234},{"sector":"Real Estate","date":"2022-08-12","index":0.2151390910829074,"x":1660262400000,"y":0.2151390910829074},{"sector":"Real Estate","date":"2022-08-19","index":0.169770030960692,"x":1660867200000,"y":0.169770030960692},{"sector":"Real Estate","date":"2022-08-26","index":0.1657926312696385,"x":1661472000000,"y":0.1657926312696385},{"sector":"Real Estate","date":"2022-09-02","index":0.1177702451313986,"x":1662076800000,"y":0.1177702451313986},{"sector":"Real Estate","date":"2022-09-09","index":0.1365403818811467,"x":1662681600000,"y":0.1365403818811467},{"sector":"Real Estate","date":"2022-09-16","index":0.05872063800584704,"x":1663286400000,"y":0.05872063800584704},{"sector":"Real Estate","date":"2022-09-23","index":0.008120131929439056,"x":1663891200000,"y":0.008120131929439056},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807127603716832,"x":1664496000000,"y":-0.04807127603716832},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041888383358212,"x":1665100800000,"y":-0.05041888383358212},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069855507009826,"x":1665705600000,"y":-0.07069855507009826},{"sector":"Real Estate","date":"2022-10-21","index":-0.0697563364589357,"x":1666310400000,"y":-0.0697563364589357},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039597652385511,"x":1666915200000,"y":-0.02039597652385511},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993464747545803,"x":1667520000000,"y":-0.01993464747545803},{"sector":"Real Estate","date":"2022-11-11","index":0.02835500393552198,"x":1668124800000,"y":0.02835500393552198},{"sector":"Real Estate","date":"2022-11-18","index":0.04736658386821047,"x":1668729600000,"y":0.04736658386821047},{"sector":"Real Estate","date":"2022-11-25","index":0.06509951677229608,"x":1669334400000,"y":0.06509951677229608},{"sector":"Real Estate","date":"2022-12-02","index":0.0443873999242993,"x":1669939200000,"y":0.0443873999242993},{"sector":"Real Estate","date":"2022-12-09","index":0.0156529075910064,"x":1670544000000,"y":0.0156529075910064},{"sector":"Real Estate","date":"2022-12-16","index":0.01247117965925038,"x":1671148800000,"y":0.01247117965925038},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246462492959348,"x":1671753600000,"y":-0.006246462492959348},{"sector":"Real Estate","date":"2022-12-30","index":0.02641670140716906,"x":1672358400000,"y":0.02641670140716906},{"sector":"Real Estate","date":"2023-01-06","index":0.0494016685049945,"x":1672963200000,"y":0.0494016685049945},{"sector":"Real Estate","date":"2023-01-13","index":0.06910812085821127,"x":1673568000000,"y":0.06910812085821127},{"sector":"Real Estate","date":"2023-01-20","index":0.05208699606874612,"x":1674172800000,"y":0.05208699606874612},{"sector":"Real Estate","date":"2023-01-27","index":0.102422839338824,"x":1674777600000,"y":0.102422839338824},{"sector":"Real Estate","date":"2023-02-03","index":0.1008936077399862,"x":1675382400000,"y":0.1008936077399862},{"sector":"Real Estate","date":"2023-02-10","index":0.1172202507926186,"x":1675987200000,"y":0.1172202507926186},{"sector":"Real Estate","date":"2023-02-17","index":0.1030340043140001,"x":1676592000000,"y":0.1030340043140001},{"sector":"Real Estate","date":"2023-02-24","index":0.03467505301303186,"x":1677196800000,"y":0.03467505301303186},{"sector":"Real Estate","date":"2023-03-03","index":0.04117374620665182,"x":1677801600000,"y":0.04117374620665182},{"sector":"Real Estate","date":"2023-03-10","index":-0.01378027711909102,"x":1678406400000,"y":-0.01378027711909102},{"sector":"Real Estate","date":"2023-03-17","index":-0.0307334542853821,"x":1679011200000,"y":-0.0307334542853821},{"sector":"Real Estate","date":"2023-03-24","index":-0.007793899397268933,"x":1679616000000,"y":-0.007793899397268933},{"sector":"Real Estate","date":"2023-03-31","index":0.04306104356244878,"x":1680220800000,"y":0.04306104356244878},{"sector":"Real Estate","date":"2023-04-06","index":0.009355021036261457,"x":1680739200000,"y":0.009355021036261457},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360072321796751,"x":1681430400000,"y":-0.01360072321796751},{"sector":"Real Estate","date":"2023-04-21","index":0.01925680517276451,"x":1682035200000,"y":0.01925680517276451},{"sector":"Real Estate","date":"2023-04-28","index":0.01483886442300208,"x":1682640000000,"y":0.01483886442300208},{"sector":"Real Estate","date":"2023-05-05","index":0.04563235351720385,"x":1683244800000,"y":0.04563235351720385},{"sector":"Real Estate","date":"2023-05-12","index":0.03274241573522219,"x":1683849600000,"y":0.03274241573522219},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493880274432213,"x":1684454400000,"y":-0.01493880274432213},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722992469286884,"x":1685059200000,"y":-0.03722992469286884},{"sector":"Real Estate","date":"2023-06-02","index":0.01156361546578749,"x":1685664000000,"y":0.01156361546578749},{"sector":"Real Estate","date":"2023-06-09","index":0.002428939804934582,"x":1686268800000,"y":0.002428939804934582},{"sector":"Real Estate","date":"2023-06-16","index":0.05490234604881827,"x":1686873600000,"y":0.05490234604881827},{"sector":"Real Estate","date":"2023-06-23","index":0.0084468487664493,"x":1687478400000,"y":0.0084468487664493},{"sector":"Real Estate","date":"2023-06-30","index":0.03525818186072327,"x":1688083200000,"y":0.03525818186072327},{"sector":"Real Estate","date":"2023-07-07","index":0.02849762939284706,"x":1688688000000,"y":0.02849762939284706},{"sector":"Real Estate","date":"2023-07-14","index":0.07564882267505713,"x":1689292800000,"y":0.07564882267505713},{"sector":"Real Estate","date":"2023-07-21","index":0.05447671161635492,"x":1689897600000,"y":0.05447671161635492},{"sector":"Real Estate","date":"2023-07-28","index":0.07368104910542361,"x":1690502400000,"y":0.07368104910542361},{"sector":"Real Estate","date":"2023-08-04","index":0.04937555153845297,"x":1691107200000,"y":0.04937555153845297},{"sector":"Real Estate","date":"2023-08-11","index":0.02962728902191369,"x":1691712000000,"y":0.02962728902191369},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353033367185252,"x":1692316800000,"y":-0.01353033367185252},{"sector":"Real Estate","date":"2023-08-25","index":0.01079551691762076,"x":1692921600000,"y":0.01079551691762076},{"sector":"Real Estate","date":"2023-09-01","index":0.01024632879985043,"x":1693526400000,"y":0.01024632879985043},{"sector":"Real Estate","date":"2023-09-08","index":0.03590376772235471,"x":1694131200000,"y":0.03590376772235471},{"sector":"Real Estate","date":"2023-09-15","index":0.03779997554174652,"x":1694736000000,"y":0.03779997554174652},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175439248321328,"x":1695340800000,"y":-0.04175439248321328},{"sector":"Real Estate","date":"2023-09-29","index":-0.0635293181109694,"x":1695945600000,"y":-0.0635293181109694},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237234281513532,"x":1696550400000,"y":-0.06237234281513532},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069369475658193,"x":1697155200000,"y":-0.06069369475658193},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886784869876006,"x":1697760000000,"y":-0.06886784869876006},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366202960912578,"x":1698364800000,"y":-0.08366202960912578},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861389201867565,"x":1698969600000,"y":-0.02861389201867565},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942452806310144,"x":1699574400000,"y":-0.05942452806310144},{"sector":"Real Estate","date":"2023-11-17","index":0.001680894823919254,"x":1700179200000,"y":0.001680894823919254},{"sector":"Real Estate","date":"2023-11-24","index":-0.007030635968074683,"x":1700784000000,"y":-0.007030635968074683},{"sector":"Real Estate","date":"2023-12-01","index":0.07889029088354327,"x":1701388800000,"y":0.07889029088354327},{"sector":"Real Estate","date":"2023-12-08","index":0.0745793581880051,"x":1701993600000,"y":0.0745793581880051},{"sector":"Real Estate","date":"2023-12-15","index":0.1059722284079779,"x":1702598400000,"y":0.1059722284079779},{"sector":"Real Estate","date":"2023-12-22","index":0.10140116590337,"x":1703203200000,"y":0.10140116590337},{"sector":"Real Estate","date":"2023-12-29","index":0.1298621908644183,"x":1703808000000,"y":0.1298621908644183},{"sector":"Real Estate","date":"2024-01-12","index":0.09483508223215342,"x":1705017600000,"y":0.09483508223215342},{"sector":"Real Estate","date":"2024-01-19","index":0.1119386744154809,"x":1705622400000,"y":0.1119386744154809},{"sector":"Real Estate","date":"2024-01-26","index":0.1037980610731992,"x":1706227200000,"y":0.1037980610731992},{"sector":"Real Estate","date":"2024-02-02","index":0.07015304914896869,"x":1706832000000,"y":0.07015304914896869},{"sector":"Real Estate","date":"2024-02-09","index":0.06227798949955077,"x":1707436800000,"y":0.06227798949955077},{"sector":"Real Estate","date":"2024-02-16","index":0.08028359054236212,"x":1708041600000,"y":0.08028359054236212},{"sector":"Real Estate","date":"2024-02-23","index":0.06936977698541069,"x":1708646400000,"y":0.06936977698541069},{"sector":"Real Estate","date":"2024-03-01","index":0.1317716376216589,"x":1709251200000,"y":0.1317716376216589},{"sector":"Real Estate","date":"2024-03-08","index":0.1462036270426244,"x":1709856000000,"y":0.1462036270426244},{"sector":"Real Estate","date":"2024-03-15","index":0.0858413595335823,"x":1710460800000,"y":0.0858413595335823},{"sector":"Real Estate","date":"2024-03-22","index":0.07459005637036442,"x":1711065600000,"y":0.07459005637036442},{"sector":"Real Estate","date":"2024-03-28","index":0.1190088888576525,"x":1711584000000,"y":0.1190088888576525},{"sector":"Real Estate","date":"2024-04-05","index":0.06731648721293348,"x":1712275200000,"y":0.06731648721293348},{"sector":"Real Estate","date":"2024-04-12","index":0.07520180280900435,"x":1712880000000,"y":0.07520180280900435},{"sector":"Real Estate","date":"2024-04-19","index":0.03567737654909942,"x":1713484800000,"y":0.03567737654909942},{"sector":"Real Estate","date":"2024-04-26","index":0.02554303097164551,"x":1714089600000,"y":0.02554303097164551},{"sector":"Real Estate","date":"2024-05-03","index":0.03150424162551296,"x":1714694400000,"y":0.03150424162551296},{"sector":"Real Estate","date":"2024-05-10","index":0.07139705463735124,"x":1715299200000,"y":0.07139705463735124},{"sector":"Real Estate","date":"2024-05-17","index":0.07861247778552816,"x":1715904000000,"y":0.07861247778552816},{"sector":"Real Estate","date":"2024-05-24","index":0.07779793288311998,"x":1716508800000,"y":0.07779793288311998},{"sector":"Real Estate","date":"2024-05-31","index":0.09490122401990353,"x":1717113600000,"y":0.09490122401990353},{"sector":"Real Estate","date":"2024-06-07","index":0.06480218493320811,"x":1717718400000,"y":0.06480218493320811},{"sector":"Real Estate","date":"2024-06-14","index":0.06979794356956637,"x":1718323200000,"y":0.06979794356956637},{"sector":"Real Estate","date":"2024-06-21","index":0.08795834271815883,"x":1718928000000,"y":0.08795834271815883},{"sector":"Real Estate","date":"2024-06-28","index":0.07864822653754022,"x":1719532800000,"y":0.07864822653754022},{"sector":"Real Estate","date":"2024-07-05","index":0.1148738083037372,"x":1720137600000,"y":0.1148738083037372},{"sector":"Real Estate","date":"2024-07-12","index":0.1635227915974382,"x":1720742400000,"y":0.1635227915974382},{"sector":"Real Estate","date":"2024-07-19","index":0.1505716071278567,"x":1721347200000,"y":0.1505716071278567},{"sector":"Real Estate","date":"2024-07-26","index":0.1484143554586997,"x":1721952000000,"y":0.1484143554586997},{"sector":"Real Estate","date":"2024-08-02","index":0.1963618012526142,"x":1722556800000,"y":0.1963618012526142},{"sector":"Real Estate","date":"2024-08-09","index":0.1736055270731266,"x":1723161600000,"y":0.1736055270731266},{"sector":"Real Estate","date":"2024-08-16","index":0.2188726829340742,"x":1723766400000,"y":0.2188726829340742},{"sector":"Real Estate","date":"2024-08-23","index":0.2614010734693908,"x":1724371200000,"y":0.2614010734693908},{"sector":"Real Estate","date":"2024-08-30","index":0.2348918641564223,"x":1724976000000,"y":0.2348918641564223},{"sector":"Real Estate","date":"2024-09-06","index":0.2239866296004757,"x":1725580800000,"y":0.2239866296004757},{"sector":"Real Estate","date":"2024-09-13","index":0.2925202069918554,"x":1726185600000,"y":0.2925202069918554},{"sector":"Real Estate","date":"2024-09-20","index":0.2569408040385581,"x":1726790400000,"y":0.2569408040385581},{"sector":"Real Estate","date":"2024-09-27","index":0.299728424018023,"x":1727395200000,"y":0.299728424018023},{"sector":"Real Estate","date":"2024-10-04","index":0.2755132135432271,"x":1728000000000,"y":0.2755132135432271},{"sector":"Real Estate","date":"2024-10-11","index":0.2404051715060851,"x":1728604800000,"y":0.2404051715060851},{"sector":"Real Estate","date":"2024-10-18","index":0.2656823648305405,"x":1729209600000,"y":0.2656823648305405},{"sector":"Real Estate","date":"2024-10-25","index":0.2669898484008022,"x":1729814400000,"y":0.2669898484008022},{"sector":"Real Estate","date":"2024-11-01","index":0.2088972038560258,"x":1730419200000,"y":0.2088972038560258},{"sector":"Real Estate","date":"2024-11-08","index":0.2888964574132005,"x":1731024000000,"y":0.2888964574132005},{"sector":"Real Estate","date":"2024-11-15","index":0.2588451150457476,"x":1731628800000,"y":0.2588451150457476},{"sector":"Real Estate","date":"2024-11-22","index":0.2593793902719648,"x":1732233600000,"y":0.2593793902719648},{"sector":"Real Estate","date":"2024-11-29","index":0.2735596949011307,"x":1732838400000,"y":0.2735596949011307},{"sector":"Real Estate","date":"2024-12-06","index":0.2616859781298628,"x":1733443200000,"y":0.2616859781298628},{"sector":"Real Estate","date":"2024-12-13","index":0.2148455815525115,"x":1734048000000,"y":0.2148455815525115},{"sector":"Real Estate","date":"2024-12-20","index":0.1990169385431293,"x":1734652800000,"y":0.1990169385431293},{"sector":"Real Estate","date":"2024-12-27","index":0.2013300645713061,"x":1735257600000,"y":0.2013300645713061},{"sector":"Real Estate","date":"2024-12-31","index":0.1755246645156453,"x":1735603200000,"y":0.1755246645156453},{"sector":"Real Estate","date":"2025-01-03","index":0.169958314019015,"x":1735862400000,"y":0.169958314019015},{"sector":"Real Estate","date":"2025-01-10","index":0.1407186040294032,"x":1736467200000,"y":0.1407186040294032},{"sector":"Real Estate","date":"2025-01-17","index":0.174823481319472,"x":1737072000000,"y":0.174823481319472},{"sector":"Real Estate","date":"2025-01-21","index":0.2403542733744517,"x":1737417600000,"y":0.2403542733744517}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956643865128245,"x":1581638400000,"y":0.09956643865128245},{"sector":"Utilities","date":"2020-02-21","index":0.0908391371725974,"x":1582243200000,"y":0.0908391371725974},{"sector":"Utilities","date":"2020-02-28","index":-0.0712546846040501,"x":1582848000000,"y":-0.0712546846040501},{"sector":"Utilities","date":"2020-03-06","index":-0.02133064229199189,"x":1583452800000,"y":-0.02133064229199189},{"sector":"Utilities","date":"2020-03-13","index":-0.1665630321343053,"x":1584057600000,"y":-0.1665630321343053},{"sector":"Utilities","date":"2020-03-20","index":-0.3044008265970979,"x":1584662400000,"y":-0.3044008265970979},{"sector":"Utilities","date":"2020-03-27","index":-0.1240015352181097,"x":1585267200000,"y":-0.1240015352181097},{"sector":"Utilities","date":"2020-04-03","index":-0.1902907153843837,"x":1585872000000,"y":-0.1902907153843837},{"sector":"Utilities","date":"2020-04-09","index":-0.08294855217096758,"x":1586390400000,"y":-0.08294855217096758},{"sector":"Utilities","date":"2020-04-17","index":-0.1090183457052033,"x":1587081600000,"y":-0.1090183457052033},{"sector":"Utilities","date":"2020-04-24","index":-0.1485252042318698,"x":1587686400000,"y":-0.1485252042318698},{"sector":"Utilities","date":"2020-05-01","index":-0.1791539031998539,"x":1588291200000,"y":-0.1791539031998539},{"sector":"Utilities","date":"2020-05-08","index":-0.1151843915075806,"x":1588896000000,"y":-0.1151843915075806},{"sector":"Utilities","date":"2020-05-15","index":-0.1445807037626267,"x":1589500800000,"y":-0.1445807037626267},{"sector":"Utilities","date":"2020-05-22","index":-0.1481583717517413,"x":1590105600000,"y":-0.1481583717517413},{"sector":"Utilities","date":"2020-05-29","index":-0.120270220476845,"x":1590710400000,"y":-0.120270220476845},{"sector":"Utilities","date":"2020-06-05","index":-0.1051099445331574,"x":1591315200000,"y":-0.1051099445331574},{"sector":"Utilities","date":"2020-06-12","index":-0.1401610210343671,"x":1591920000000,"y":-0.1401610210343671},{"sector":"Utilities","date":"2020-06-19","index":-0.09715864031268789,"x":1592524800000,"y":-0.09715864031268789},{"sector":"Utilities","date":"2020-06-26","index":-0.1313743483406825,"x":1593129600000,"y":-0.1313743483406825},{"sector":"Utilities","date":"2020-07-02","index":-0.1212654889041345,"x":1593648000000,"y":-0.1212654889041345},{"sector":"Utilities","date":"2020-07-10","index":-0.1434089673712644,"x":1594339200000,"y":-0.1434089673712644},{"sector":"Utilities","date":"2020-07-17","index":-0.1144867123472264,"x":1594944000000,"y":-0.1144867123472264},{"sector":"Utilities","date":"2020-07-24","index":-0.1095180268350353,"x":1595548800000,"y":-0.1095180268350353},{"sector":"Utilities","date":"2020-07-31","index":-0.03804263116840095,"x":1596153600000,"y":-0.03804263116840095},{"sector":"Utilities","date":"2020-08-07","index":-0.03268657952074411,"x":1596758400000,"y":-0.03268657952074411},{"sector":"Utilities","date":"2020-08-14","index":-0.08386074075611083,"x":1597363200000,"y":-0.08386074075611083},{"sector":"Utilities","date":"2020-08-21","index":-0.1196402669462535,"x":1597968000000,"y":-0.1196402669462535},{"sector":"Utilities","date":"2020-08-28","index":-0.1316526641717931,"x":1598572800000,"y":-0.1316526641717931},{"sector":"Utilities","date":"2020-09-04","index":-0.1239106083218967,"x":1599177600000,"y":-0.1239106083218967},{"sector":"Utilities","date":"2020-09-11","index":-0.07013830026764839,"x":1599782400000,"y":-0.07013830026764839},{"sector":"Utilities","date":"2020-09-18","index":-0.08320864194171462,"x":1600387200000,"y":-0.08320864194171462},{"sector":"Utilities","date":"2020-09-25","index":-0.1051139922572009,"x":1600992000000,"y":-0.1051139922572009},{"sector":"Utilities","date":"2020-10-02","index":-0.09581917118788497,"x":1601596800000,"y":-0.09581917118788497},{"sector":"Utilities","date":"2020-10-09","index":-0.06216524797549128,"x":1602201600000,"y":-0.06216524797549128},{"sector":"Utilities","date":"2020-10-16","index":-0.05035808953572651,"x":1602806400000,"y":-0.05035808953572651},{"sector":"Utilities","date":"2020-10-23","index":0.03042888307762071,"x":1603411200000,"y":0.03042888307762071},{"sector":"Utilities","date":"2020-10-30","index":-0.01472782942745027,"x":1604016000000,"y":-0.01472782942745027},{"sector":"Utilities","date":"2020-11-06","index":-0.02368827968863019,"x":1604620800000,"y":-0.02368827968863019},{"sector":"Utilities","date":"2020-11-13","index":-0.01418372877454455,"x":1605225600000,"y":-0.01418372877454455},{"sector":"Utilities","date":"2020-11-20","index":-0.05874756624527416,"x":1605830400000,"y":-0.05874756624527416},{"sector":"Utilities","date":"2020-11-27","index":-0.04968226187364883,"x":1606435200000,"y":-0.04968226187364883},{"sector":"Utilities","date":"2020-12-04","index":-0.00348676451237917,"x":1607040000000,"y":-0.00348676451237917},{"sector":"Utilities","date":"2020-12-11","index":-0.01325064369521023,"x":1607644800000,"y":-0.01325064369521023},{"sector":"Utilities","date":"2020-12-18","index":-0.04769268391752263,"x":1608249600000,"y":-0.04769268391752263},{"sector":"Utilities","date":"2020-12-24","index":-0.07645016366401181,"x":1608768000000,"y":-0.07645016366401181},{"sector":"Utilities","date":"2020-12-31","index":-0.06140278334028171,"x":1609372800000,"y":-0.06140278334028171},{"sector":"Utilities","date":"2021-01-08","index":-0.061551747903201,"x":1610064000000,"y":-0.061551747903201},{"sector":"Utilities","date":"2021-01-15","index":0.01616897974232634,"x":1610668800000,"y":0.01616897974232634},{"sector":"Utilities","date":"2021-01-22","index":0.005386760018032788,"x":1611273600000,"y":0.005386760018032788},{"sector":"Utilities","date":"2021-01-29","index":-0.04153714806053121,"x":1611878400000,"y":-0.04153714806053121},{"sector":"Utilities","date":"2021-02-05","index":-0.04022422912129936,"x":1612483200000,"y":-0.04022422912129936},{"sector":"Utilities","date":"2021-02-12","index":-0.06101478199313792,"x":1613088000000,"y":-0.06101478199313792},{"sector":"Utilities","date":"2021-02-19","index":-0.07345927979298955,"x":1613692800000,"y":-0.07345927979298955},{"sector":"Utilities","date":"2021-02-26","index":-0.05761978036053911,"x":1614297600000,"y":-0.05761978036053911},{"sector":"Utilities","date":"2021-03-05","index":-0.04254456345970936,"x":1614902400000,"y":-0.04254456345970936},{"sector":"Utilities","date":"2021-03-12","index":-0.03404824394989447,"x":1615507200000,"y":-0.03404824394989447},{"sector":"Utilities","date":"2021-03-19","index":-0.05978386693232951,"x":1616112000000,"y":-0.05978386693232951},{"sector":"Utilities","date":"2021-03-26","index":-0.04196902111909362,"x":1616716800000,"y":-0.04196902111909362},{"sector":"Utilities","date":"2021-04-01","index":-0.02975317726345422,"x":1617235200000,"y":-0.02975317726345422},{"sector":"Utilities","date":"2021-04-09","index":0.05263487144879919,"x":1617926400000,"y":0.05263487144879919},{"sector":"Utilities","date":"2021-04-16","index":0.08343766495720251,"x":1618531200000,"y":0.08343766495720251},{"sector":"Utilities","date":"2021-04-23","index":0.03451596904679977,"x":1619136000000,"y":0.03451596904679977},{"sector":"Utilities","date":"2021-04-30","index":0.01330707944781007,"x":1619740800000,"y":0.01330707944781007},{"sector":"Utilities","date":"2021-05-07","index":-0.004368825609871008,"x":1620345600000,"y":-0.004368825609871008},{"sector":"Utilities","date":"2021-05-14","index":-0.002291014144826853,"x":1620950400000,"y":-0.002291014144826853},{"sector":"Utilities","date":"2021-05-21","index":0.07216030726816125,"x":1621555200000,"y":0.07216030726816125},{"sector":"Utilities","date":"2021-05-28","index":0.04957589337786961,"x":1622160000000,"y":0.04957589337786961},{"sector":"Utilities","date":"2021-06-04","index":0.01649125449341182,"x":1622764800000,"y":0.01649125449341182},{"sector":"Utilities","date":"2021-06-11","index":0.006093052885305594,"x":1623369600000,"y":0.006093052885305594},{"sector":"Utilities","date":"2021-06-18","index":-0.03308407240363137,"x":1623974400000,"y":-0.03308407240363137},{"sector":"Utilities","date":"2021-06-25","index":-0.02217836734326384,"x":1624579200000,"y":-0.02217836734326384},{"sector":"Utilities","date":"2021-07-02","index":0.04825393492901231,"x":1625184000000,"y":0.04825393492901231},{"sector":"Utilities","date":"2021-07-09","index":0.05027829891562074,"x":1625788800000,"y":0.05027829891562074},{"sector":"Utilities","date":"2021-07-16","index":0.03743614822229502,"x":1626393600000,"y":0.03743614822229502},{"sector":"Utilities","date":"2021-07-23","index":0.005743517752604399,"x":1626998400000,"y":0.005743517752604399},{"sector":"Utilities","date":"2021-07-30","index":0.001513678950411157,"x":1627603200000,"y":0.001513678950411157},{"sector":"Utilities","date":"2021-08-06","index":0.02843465834851122,"x":1628208000000,"y":0.02843465834851122},{"sector":"Utilities","date":"2021-08-13","index":0.1209654086671953,"x":1628812800000,"y":0.1209654086671953},{"sector":"Utilities","date":"2021-08-20","index":0.1323546414450536,"x":1629417600000,"y":0.1323546414450536},{"sector":"Utilities","date":"2021-08-27","index":0.0707405733622376,"x":1630022400000,"y":0.0707405733622376},{"sector":"Utilities","date":"2021-09-03","index":0.06180331808442374,"x":1630627200000,"y":0.06180331808442374},{"sector":"Utilities","date":"2021-09-10","index":0.03677456483805785,"x":1631232000000,"y":0.03677456483805785},{"sector":"Utilities","date":"2021-09-17","index":0.01084333492375011,"x":1631836800000,"y":0.01084333492375011},{"sector":"Utilities","date":"2021-09-24","index":0.07080532787292404,"x":1632441600000,"y":0.07080532787292404},{"sector":"Utilities","date":"2021-10-01","index":0.04356577524611227,"x":1633046400000,"y":0.04356577524611227},{"sector":"Utilities","date":"2021-10-08","index":0.02181182392972758,"x":1633651200000,"y":0.02181182392972758},{"sector":"Utilities","date":"2021-10-15","index":0.01352200321040398,"x":1634256000000,"y":0.01352200321040398},{"sector":"Utilities","date":"2021-10-22","index":0.0287396065523422,"x":1634860800000,"y":0.0287396065523422},{"sector":"Utilities","date":"2021-10-29","index":0.02867856445583428,"x":1635465600000,"y":0.02867856445583428},{"sector":"Utilities","date":"2021-11-05","index":0.1076875127441533,"x":1636070400000,"y":0.1076875127441533},{"sector":"Utilities","date":"2021-11-12","index":0.09221649185482506,"x":1636675200000,"y":0.09221649185482506},{"sector":"Utilities","date":"2021-11-19","index":0.06338301030163473,"x":1637280000000,"y":0.06338301030163473},{"sector":"Utilities","date":"2021-11-26","index":0.03074164818485636,"x":1637884800000,"y":0.03074164818485636},{"sector":"Utilities","date":"2021-12-03","index":0.03118227864308798,"x":1638489600000,"y":0.03118227864308798},{"sector":"Utilities","date":"2021-12-10","index":0.06277903063723311,"x":1639094400000,"y":0.06277903063723311},{"sector":"Utilities","date":"2021-12-17","index":0.1527696828471807,"x":1639699200000,"y":0.1527696828471807},{"sector":"Utilities","date":"2021-12-23","index":0.1490640789781064,"x":1640217600000,"y":0.1490640789781064},{"sector":"Utilities","date":"2021-12-31","index":0.1376088652832622,"x":1640908800000,"y":0.1376088652832622},{"sector":"Utilities","date":"2022-01-07","index":0.09421689714989723,"x":1641513600000,"y":0.09421689714989723},{"sector":"Utilities","date":"2022-01-14","index":0.07048722426928267,"x":1642118400000,"y":0.07048722426928267},{"sector":"Utilities","date":"2022-01-21","index":0.0648159355431035,"x":1642723200000,"y":0.0648159355431035},{"sector":"Utilities","date":"2022-01-28","index":0.1271978942459046,"x":1643328000000,"y":0.1271978942459046},{"sector":"Utilities","date":"2022-02-04","index":0.1264925660885089,"x":1643932800000,"y":0.1264925660885089},{"sector":"Utilities","date":"2022-02-11","index":0.0632068614243062,"x":1644537600000,"y":0.0632068614243062},{"sector":"Utilities","date":"2022-02-18","index":0.02722389820668614,"x":1645142400000,"y":0.02722389820668614},{"sector":"Utilities","date":"2022-02-25","index":0.04073619080834245,"x":1645747200000,"y":0.04073619080834245},{"sector":"Utilities","date":"2022-03-04","index":0.09603353911871215,"x":1646352000000,"y":0.09603353911871215},{"sector":"Utilities","date":"2022-03-11","index":0.1666074317471576,"x":1646956800000,"y":0.1666074317471576},{"sector":"Utilities","date":"2022-03-18","index":0.1648842733874385,"x":1647561600000,"y":0.1648842733874385},{"sector":"Utilities","date":"2022-03-25","index":0.1616024324080497,"x":1648166400000,"y":0.1616024324080497},{"sector":"Utilities","date":"2022-04-01","index":0.1778241548263965,"x":1648771200000,"y":0.1778241548263965},{"sector":"Utilities","date":"2022-04-08","index":0.189861671125599,"x":1649376000000,"y":0.189861671125599},{"sector":"Utilities","date":"2022-04-14","index":0.1810362771293487,"x":1649894400000,"y":0.1810362771293487},{"sector":"Utilities","date":"2022-04-22","index":0.2365106049932975,"x":1650585600000,"y":0.2365106049932975},{"sector":"Utilities","date":"2022-04-29","index":0.1783880719205769,"x":1651190400000,"y":0.1783880719205769},{"sector":"Utilities","date":"2022-05-06","index":0.1518122252360226,"x":1651795200000,"y":0.1518122252360226},{"sector":"Utilities","date":"2022-05-13","index":0.1136449126962071,"x":1652400000000,"y":0.1136449126962071},{"sector":"Utilities","date":"2022-05-20","index":0.1108311358734773,"x":1653004800000,"y":0.1108311358734773},{"sector":"Utilities","date":"2022-05-27","index":0.1716692331851489,"x":1653609600000,"y":0.1716692331851489},{"sector":"Utilities","date":"2022-06-03","index":0.2392872813026971,"x":1654214400000,"y":0.2392872813026971},{"sector":"Utilities","date":"2022-06-10","index":0.18237461515719,"x":1654819200000,"y":0.18237461515719},{"sector":"Utilities","date":"2022-06-17","index":0.03670550087909985,"x":1655424000000,"y":0.03670550087909985},{"sector":"Utilities","date":"2022-06-24","index":0.08525617295956323,"x":1656028800000,"y":0.08525617295956323},{"sector":"Utilities","date":"2022-07-01","index":0.1207512869910459,"x":1656633600000,"y":0.1207512869910459},{"sector":"Utilities","date":"2022-07-08","index":0.09415057124945236,"x":1657238400000,"y":0.09415057124945236},{"sector":"Utilities","date":"2022-07-15","index":0.1719608546741743,"x":1657843200000,"y":0.1719608546741743},{"sector":"Utilities","date":"2022-07-22","index":0.1587691701497386,"x":1658448000000,"y":0.1587691701497386},{"sector":"Utilities","date":"2022-07-29","index":0.1903083124617395,"x":1659052800000,"y":0.1903083124617395},{"sector":"Utilities","date":"2022-08-05","index":0.1666516205123285,"x":1659657600000,"y":0.1666516205123285},{"sector":"Utilities","date":"2022-08-12","index":0.19679220461436,"x":1660262400000,"y":0.19679220461436},{"sector":"Utilities","date":"2022-08-19","index":0.2169385742861947,"x":1660867200000,"y":0.2169385742861947},{"sector":"Utilities","date":"2022-08-26","index":0.2710342354360495,"x":1661472000000,"y":0.2710342354360495},{"sector":"Utilities","date":"2022-09-02","index":0.2436125841658268,"x":1662076800000,"y":0.2436125841658268},{"sector":"Utilities","date":"2022-09-09","index":0.242587415492631,"x":1662681600000,"y":0.242587415492631},{"sector":"Utilities","date":"2022-09-16","index":0.1705260591119414,"x":1663286400000,"y":0.1705260591119414},{"sector":"Utilities","date":"2022-09-23","index":0.1258923293589822,"x":1663891200000,"y":0.1258923293589822},{"sector":"Utilities","date":"2022-09-30","index":0.03378227884091156,"x":1664496000000,"y":0.03378227884091156},{"sector":"Utilities","date":"2022-10-07","index":0.0786577694216245,"x":1665100800000,"y":0.0786577694216245},{"sector":"Utilities","date":"2022-10-14","index":0.04617402771244072,"x":1665705600000,"y":0.04617402771244072},{"sector":"Utilities","date":"2022-10-21","index":0.02765665740891343,"x":1666310400000,"y":0.02765665740891343},{"sector":"Utilities","date":"2022-10-28","index":0.06968447642556097,"x":1666915200000,"y":0.06968447642556097},{"sector":"Utilities","date":"2022-11-04","index":0.05583302035892723,"x":1667520000000,"y":0.05583302035892723},{"sector":"Utilities","date":"2022-11-11","index":0.07754251664526202,"x":1668124800000,"y":0.07754251664526202},{"sector":"Utilities","date":"2022-11-18","index":0.1674118717322653,"x":1668729600000,"y":0.1674118717322653},{"sector":"Utilities","date":"2022-11-25","index":0.195369770679989,"x":1669334400000,"y":0.195369770679989},{"sector":"Utilities","date":"2022-12-02","index":0.1528258839000659,"x":1669939200000,"y":0.1528258839000659},{"sector":"Utilities","date":"2022-12-09","index":0.1237769172175868,"x":1670544000000,"y":0.1237769172175868},{"sector":"Utilities","date":"2022-12-16","index":0.1081084078988945,"x":1671148800000,"y":0.1081084078988945},{"sector":"Utilities","date":"2022-12-23","index":0.1290886921892564,"x":1671753600000,"y":0.1290886921892564},{"sector":"Utilities","date":"2022-12-30","index":0.2025308899766411,"x":1672358400000,"y":0.2025308899766411},{"sector":"Utilities","date":"2023-01-06","index":0.2033210660725797,"x":1672963200000,"y":0.2033210660725797},{"sector":"Utilities","date":"2023-01-13","index":0.1665681182421755,"x":1673568000000,"y":0.1665681182421755},{"sector":"Utilities","date":"2023-01-20","index":0.1068115799238137,"x":1674172800000,"y":0.1068115799238137},{"sector":"Utilities","date":"2023-01-27","index":0.09387469399308834,"x":1674777600000,"y":0.09387469399308834},{"sector":"Utilities","date":"2023-02-03","index":0.08549385455311553,"x":1675382400000,"y":0.08549385455311553},{"sector":"Utilities","date":"2023-02-10","index":0.1576976220585234,"x":1675987200000,"y":0.1576976220585234},{"sector":"Utilities","date":"2023-02-17","index":0.1632626756364161,"x":1676592000000,"y":0.1632626756364161},{"sector":"Utilities","date":"2023-02-24","index":0.09078097264231533,"x":1677196800000,"y":0.09078097264231533},{"sector":"Utilities","date":"2023-03-03","index":0.06020444409790071,"x":1677801600000,"y":0.06020444409790071},{"sector":"Utilities","date":"2023-03-10","index":0.02298219386269862,"x":1678406400000,"y":0.02298219386269862},{"sector":"Utilities","date":"2023-03-17","index":0.06724290298659175,"x":1679011200000,"y":0.06724290298659175},{"sector":"Utilities","date":"2023-03-24","index":0.1301837887856536,"x":1679616000000,"y":0.1301837887856536},{"sector":"Utilities","date":"2023-03-31","index":0.156746499533474,"x":1680220800000,"y":0.156746499533474},{"sector":"Utilities","date":"2023-04-06","index":0.1496550615363775,"x":1680739200000,"y":0.1496550615363775},{"sector":"Utilities","date":"2023-04-14","index":0.1085058862129331,"x":1681430400000,"y":0.1085058862129331},{"sector":"Utilities","date":"2023-04-21","index":0.1113790119607714,"x":1682035200000,"y":0.1113790119607714},{"sector":"Utilities","date":"2023-04-28","index":0.1054671955062216,"x":1682640000000,"y":0.1054671955062216},{"sector":"Utilities","date":"2023-05-05","index":0.1851084859682773,"x":1683244800000,"y":0.1851084859682773},{"sector":"Utilities","date":"2023-05-12","index":0.1773471051341682,"x":1683849600000,"y":0.1773471051341682},{"sector":"Utilities","date":"2023-05-19","index":0.08816217101060086,"x":1684454400000,"y":0.08816217101060086},{"sector":"Utilities","date":"2023-05-26","index":0.04010815568737636,"x":1685059200000,"y":0.04010815568737636},{"sector":"Utilities","date":"2023-06-02","index":0.04104220349507526,"x":1685664000000,"y":0.04104220349507526},{"sector":"Utilities","date":"2023-06-09","index":0.06565160609909759,"x":1686268800000,"y":0.06565160609909759},{"sector":"Utilities","date":"2023-06-16","index":0.1562838184728254,"x":1686873600000,"y":0.1562838184728254},{"sector":"Utilities","date":"2023-06-23","index":0.1176088447195169,"x":1687478400000,"y":0.1176088447195169},{"sector":"Utilities","date":"2023-06-30","index":0.08544774458272075,"x":1688083200000,"y":0.08544774458272075},{"sector":"Utilities","date":"2023-07-07","index":0.0594963207229986,"x":1688688000000,"y":0.0594963207229986},{"sector":"Utilities","date":"2023-07-14","index":0.074939350872264,"x":1689292800000,"y":0.074939350872264},{"sector":"Utilities","date":"2023-07-21","index":0.1056594765021333,"x":1689897600000,"y":0.1056594765021333},{"sector":"Utilities","date":"2023-07-28","index":0.159878762587908,"x":1690502400000,"y":0.159878762587908},{"sector":"Utilities","date":"2023-08-04","index":0.1006456105058652,"x":1691107200000,"y":0.1006456105058652},{"sector":"Utilities","date":"2023-08-11","index":0.07079055408405555,"x":1691712000000,"y":0.07079055408405555},{"sector":"Utilities","date":"2023-08-18","index":0.02741898108133001,"x":1692316800000,"y":0.02741898108133001},{"sector":"Utilities","date":"2023-08-25","index":0.02124640902978392,"x":1692921600000,"y":0.02124640902978392},{"sector":"Utilities","date":"2023-09-01","index":0.01150838440820179,"x":1693526400000,"y":0.01150838440820179},{"sector":"Utilities","date":"2023-09-08","index":0.09235017741704998,"x":1694131200000,"y":0.09235017741704998},{"sector":"Utilities","date":"2023-09-15","index":0.1142610240630209,"x":1694736000000,"y":0.1142610240630209},{"sector":"Utilities","date":"2023-09-22","index":0.05574505215613601,"x":1695340800000,"y":0.05574505215613601},{"sector":"Utilities","date":"2023-09-29","index":-0.03789340474061381,"x":1695945600000,"y":-0.03789340474061381},{"sector":"Utilities","date":"2023-10-06","index":-0.07264053059411335,"x":1696550400000,"y":-0.07264053059411335},{"sector":"Utilities","date":"2023-10-13","index":-0.03652271965012183,"x":1697155200000,"y":-0.03652271965012183},{"sector":"Utilities","date":"2023-10-20","index":0.01066926651676142,"x":1697760000000,"y":0.01066926651676142},{"sector":"Utilities","date":"2023-10-27","index":0.01521173944488396,"x":1698364800000,"y":0.01521173944488396},{"sector":"Utilities","date":"2023-11-03","index":0.0320959076721693,"x":1698969600000,"y":0.0320959076721693},{"sector":"Utilities","date":"2023-11-10","index":-0.01762328455154505,"x":1699574400000,"y":-0.01762328455154505},{"sector":"Utilities","date":"2023-11-17","index":0.006920000344046939,"x":1700179200000,"y":0.006920000344046939},{"sector":"Utilities","date":"2023-11-24","index":0.01719427641211624,"x":1700784000000,"y":0.01719427641211624},{"sector":"Utilities","date":"2023-12-01","index":0.1055875735102938,"x":1701388800000,"y":0.1055875735102938},{"sector":"Utilities","date":"2023-12-08","index":0.09688729327916856,"x":1701993600000,"y":0.09688729327916856},{"sector":"Utilities","date":"2023-12-15","index":0.0676131365446061,"x":1702598400000,"y":0.0676131365446061},{"sector":"Utilities","date":"2023-12-22","index":0.03272204584206106,"x":1703203200000,"y":0.03272204584206106},{"sector":"Utilities","date":"2023-12-29","index":0.03551416112031525,"x":1703808000000,"y":0.03551416112031525},{"sector":"Utilities","date":"2024-01-12","index":0.03858689343538046,"x":1705017600000,"y":0.03858689343538046},{"sector":"Utilities","date":"2024-01-19","index":0.07185316608079528,"x":1705622400000,"y":0.07185316608079528},{"sector":"Utilities","date":"2024-01-26","index":0.0687801868080048,"x":1706227200000,"y":0.0687801868080048},{"sector":"Utilities","date":"2024-02-02","index":0.03597759154928271,"x":1706832000000,"y":0.03597759154928271},{"sector":"Utilities","date":"2024-02-09","index":-0.00647704410585398,"x":1707436800000,"y":-0.00647704410585398},{"sector":"Utilities","date":"2024-02-16","index":0.001646040838034157,"x":1708041600000,"y":0.001646040838034157},{"sector":"Utilities","date":"2024-02-23","index":0.01663714447474263,"x":1708646400000,"y":0.01663714447474263},{"sector":"Utilities","date":"2024-03-01","index":0.08700413705201215,"x":1709251200000,"y":0.08700413705201215},{"sector":"Utilities","date":"2024-03-08","index":0.1156300612450036,"x":1709856000000,"y":0.1156300612450036},{"sector":"Utilities","date":"2024-03-15","index":0.07091031029482275,"x":1710460800000,"y":0.07091031029482275},{"sector":"Utilities","date":"2024-03-22","index":0.0627296133195071,"x":1711065600000,"y":0.0627296133195071},{"sector":"Utilities","date":"2024-03-28","index":0.08397812888572542,"x":1711584000000,"y":0.08397812888572542},{"sector":"Utilities","date":"2024-04-05","index":0.08150348805122021,"x":1712275200000,"y":0.08150348805122021},{"sector":"Utilities","date":"2024-04-12","index":0.1401745572139871,"x":1712880000000,"y":0.1401745572139871},{"sector":"Utilities","date":"2024-04-19","index":0.1530260892164438,"x":1713484800000,"y":0.1530260892164438},{"sector":"Utilities","date":"2024-04-26","index":0.1259760510236589,"x":1714089600000,"y":0.1259760510236589},{"sector":"Utilities","date":"2024-05-03","index":0.1389830949015169,"x":1714694400000,"y":0.1389830949015169},{"sector":"Utilities","date":"2024-05-10","index":0.1760335311713642,"x":1715299200000,"y":0.1760335311713642},{"sector":"Utilities","date":"2024-05-17","index":0.1990677170371952,"x":1715904000000,"y":0.1990677170371952},{"sector":"Utilities","date":"2024-05-24","index":0.2689673762680076,"x":1716508800000,"y":0.2689673762680076},{"sector":"Utilities","date":"2024-05-31","index":0.2816180458957347,"x":1717113600000,"y":0.2816180458957347},{"sector":"Utilities","date":"2024-06-07","index":0.1891397345273557,"x":1717718400000,"y":0.1891397345273557},{"sector":"Utilities","date":"2024-06-14","index":0.1624969199246334,"x":1718323200000,"y":0.1624969199246334},{"sector":"Utilities","date":"2024-06-21","index":0.1443612254131693,"x":1718928000000,"y":0.1443612254131693},{"sector":"Utilities","date":"2024-06-28","index":0.1392436965141169,"x":1719532800000,"y":0.1392436965141169},{"sector":"Utilities","date":"2024-07-05","index":0.2261726720723519,"x":1720137600000,"y":0.2261726720723519},{"sector":"Utilities","date":"2024-07-12","index":0.2676110418207779,"x":1720742400000,"y":0.2676110418207779},{"sector":"Utilities","date":"2024-07-19","index":0.2048457467341137,"x":1721347200000,"y":0.2048457467341137},{"sector":"Utilities","date":"2024-07-26","index":0.1955787744217216,"x":1721952000000,"y":0.1955787744217216},{"sector":"Utilities","date":"2024-08-02","index":0.2351027054596031,"x":1722556800000,"y":0.2351027054596031},{"sector":"Utilities","date":"2024-08-09","index":0.2294193318542902,"x":1723161600000,"y":0.2294193318542902},{"sector":"Utilities","date":"2024-08-16","index":0.3321151882112142,"x":1723766400000,"y":0.3321151882112142},{"sector":"Utilities","date":"2024-08-23","index":0.3402441591120251,"x":1724371200000,"y":0.3402441591120251},{"sector":"Utilities","date":"2024-08-30","index":0.3070941684510269,"x":1724976000000,"y":0.3070941684510269},{"sector":"Utilities","date":"2024-09-06","index":0.2711486061996253,"x":1725580800000,"y":0.2711486061996253},{"sector":"Utilities","date":"2024-09-13","index":0.3038471709003335,"x":1726185600000,"y":0.3038471709003335},{"sector":"Utilities","date":"2024-09-20","index":0.3350496645108261,"x":1726790400000,"y":0.3350496645108261},{"sector":"Utilities","date":"2024-09-27","index":0.4459429128284943,"x":1727395200000,"y":0.4459429128284943},{"sector":"Utilities","date":"2024-10-04","index":0.4504770890111319,"x":1728000000000,"y":0.4504770890111319},{"sector":"Utilities","date":"2024-10-11","index":0.3644926470532759,"x":1728604800000,"y":0.3644926470532759},{"sector":"Utilities","date":"2024-10-18","index":0.3785738633117391,"x":1729209600000,"y":0.3785738633117391},{"sector":"Utilities","date":"2024-10-25","index":0.3415001521299098,"x":1729814400000,"y":0.3415001521299098},{"sector":"Utilities","date":"2024-11-01","index":0.3101893747576185,"x":1730419200000,"y":0.3101893747576185},{"sector":"Utilities","date":"2024-11-08","index":0.424235535115794,"x":1731024000000,"y":0.424235535115794},{"sector":"Utilities","date":"2024-11-15","index":0.4164344552511822,"x":1731628800000,"y":0.4164344552511822},{"sector":"Utilities","date":"2024-11-22","index":0.4047445858324152,"x":1732233600000,"y":0.4047445858324152},{"sector":"Utilities","date":"2024-11-29","index":0.3977323415988817,"x":1732838400000,"y":0.3977323415988817},{"sector":"Utilities","date":"2024-12-06","index":0.3329960239535013,"x":1733443200000,"y":0.3329960239535013},{"sector":"Utilities","date":"2024-12-13","index":0.304417115431843,"x":1734048000000,"y":0.304417115431843},{"sector":"Utilities","date":"2024-12-20","index":0.3747261854071943,"x":1734652800000,"y":0.3747261854071943},{"sector":"Utilities","date":"2024-12-27","index":0.3705333030039571,"x":1735257600000,"y":0.3705333030039571},{"sector":"Utilities","date":"2024-12-31","index":0.3151541658598238,"x":1735603200000,"y":0.3151541658598238},{"sector":"Utilities","date":"2025-01-03","index":0.3088681098041771,"x":1735862400000,"y":0.3088681098041771},{"sector":"Utilities","date":"2025-01-10","index":0.2728506978290329,"x":1736467200000,"y":0.2728506978290329},{"sector":"Utilities","date":"2025-01-17","index":0.3344887471595702,"x":1737072000000,"y":0.3344887471595702},{"sector":"Utilities","date":"2025-01-21","index":0.4510702381097305,"x":1737417600000,"y":0.4510702381097305}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fa565d19ba9cc7b7feb9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fa565d19ba9cc7b7feb9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571310380908644,"x":1550793600000,"y":0.04571310380908644},{"sector":"Communication Services","date":"2019-03-01","index":0.03079657455896567,"x":1551398400000,"y":0.03079657455896567},{"sector":"Communication Services","date":"2019-03-08","index":0.03502391207697253,"x":1552003200000,"y":0.03502391207697253},{"sector":"Communication Services","date":"2019-03-15","index":0.02852260199800383,"x":1552608000000,"y":0.02852260199800383},{"sector":"Communication Services","date":"2019-03-22","index":0.03157518975518092,"x":1553212800000,"y":0.03157518975518092},{"sector":"Communication Services","date":"2019-03-29","index":0.01305167284134245,"x":1553817600000,"y":0.01305167284134245},{"sector":"Communication Services","date":"2019-04-05","index":0.09367230414065375,"x":1554422400000,"y":0.09367230414065375},{"sector":"Communication Services","date":"2019-04-12","index":0.09195943070881984,"x":1555027200000,"y":0.09195943070881984},{"sector":"Communication Services","date":"2019-04-18","index":0.1039498611092705,"x":1555545600000,"y":0.1039498611092705},{"sector":"Communication Services","date":"2019-04-26","index":0.1031122433747456,"x":1556236800000,"y":0.1031122433747456},{"sector":"Communication Services","date":"2019-05-03","index":0.0950412651026552,"x":1556841600000,"y":0.0950412651026552},{"sector":"Communication Services","date":"2019-05-10","index":0.06138300249902362,"x":1557446400000,"y":0.06138300249902362},{"sector":"Communication Services","date":"2019-05-17","index":0.1086753077428823,"x":1558051200000,"y":0.1086753077428823},{"sector":"Communication Services","date":"2019-05-24","index":0.06984753809953359,"x":1558656000000,"y":0.06984753809953359},{"sector":"Communication Services","date":"2019-05-31","index":0.05350515465141725,"x":1559260800000,"y":0.05350515465141725},{"sector":"Communication Services","date":"2019-06-07","index":0.03559210330170193,"x":1559865600000,"y":0.03559210330170193},{"sector":"Communication Services","date":"2019-06-14","index":0.0523560521491534,"x":1560470400000,"y":0.0523560521491534},{"sector":"Communication Services","date":"2019-06-21","index":0.06775932648085992,"x":1561075200000,"y":0.06775932648085992},{"sector":"Communication Services","date":"2019-06-28","index":0.1101787195384202,"x":1561680000000,"y":0.1101787195384202},{"sector":"Communication Services","date":"2019-07-05","index":0.1191580067078971,"x":1562284800000,"y":0.1191580067078971},{"sector":"Communication Services","date":"2019-07-12","index":0.1454831052031987,"x":1562889600000,"y":0.1454831052031987},{"sector":"Communication Services","date":"2019-07-19","index":0.08101825040938959,"x":1563494400000,"y":0.08101825040938959},{"sector":"Communication Services","date":"2019-07-26","index":0.1322803004656726,"x":1564099200000,"y":0.1322803004656726},{"sector":"Communication Services","date":"2019-08-02","index":0.08004436299094553,"x":1564704000000,"y":0.08004436299094553},{"sector":"Communication Services","date":"2019-08-09","index":0.1192355832543378,"x":1565308800000,"y":0.1192355832543378},{"sector":"Communication Services","date":"2019-08-16","index":0.08159974960221084,"x":1565913600000,"y":0.08159974960221084},{"sector":"Communication Services","date":"2019-08-23","index":0.07095859652819492,"x":1566518400000,"y":0.07095859652819492},{"sector":"Communication Services","date":"2019-08-30","index":0.07582231191719224,"x":1567123200000,"y":0.07582231191719224},{"sector":"Communication Services","date":"2019-09-06","index":0.1044542709979803,"x":1567728000000,"y":0.1044542709979803},{"sector":"Communication Services","date":"2019-09-13","index":0.1042048414190242,"x":1568332800000,"y":0.1042048414190242},{"sector":"Communication Services","date":"2019-09-20","index":0.1426613399423837,"x":1568937600000,"y":0.1426613399423837},{"sector":"Communication Services","date":"2019-09-27","index":0.09173020830466339,"x":1569542400000,"y":0.09173020830466339},{"sector":"Communication Services","date":"2019-10-04","index":0.1034081633456067,"x":1570147200000,"y":0.1034081633456067},{"sector":"Communication Services","date":"2019-10-11","index":0.08126983020092848,"x":1570752000000,"y":0.08126983020092848},{"sector":"Communication Services","date":"2019-10-18","index":0.09913891591080859,"x":1571356800000,"y":0.09913891591080859},{"sector":"Communication Services","date":"2019-10-25","index":0.08781082753768699,"x":1571961600000,"y":0.08781082753768699},{"sector":"Communication Services","date":"2019-11-01","index":0.1531025462978548,"x":1572566400000,"y":0.1531025462978548},{"sector":"Communication Services","date":"2019-11-08","index":0.1434353696656344,"x":1573171200000,"y":0.1434353696656344},{"sector":"Communication Services","date":"2019-11-15","index":0.1639330961453053,"x":1573776000000,"y":0.1639330961453053},{"sector":"Communication Services","date":"2019-11-22","index":0.1315795876411466,"x":1574380800000,"y":0.1315795876411466},{"sector":"Communication Services","date":"2019-11-29","index":0.1481856422851038,"x":1574985600000,"y":0.1481856422851038},{"sector":"Communication Services","date":"2019-12-06","index":0.1374609110045307,"x":1575590400000,"y":0.1374609110045307},{"sector":"Communication Services","date":"2019-12-13","index":0.1840105205880535,"x":1576195200000,"y":0.1840105205880535},{"sector":"Communication Services","date":"2019-12-20","index":0.1975869564301636,"x":1576800000000,"y":0.1975869564301636},{"sector":"Communication Services","date":"2019-12-27","index":0.2107922674867948,"x":1577404800000,"y":0.2107922674867948},{"sector":"Communication Services","date":"2019-12-31","index":0.1681022561230665,"x":1577750400000,"y":0.1681022561230665},{"sector":"Communication Services","date":"2020-01-03","index":0.1815309405959095,"x":1578009600000,"y":0.1815309405959095},{"sector":"Communication Services","date":"2020-01-10","index":0.1907018216509695,"x":1578614400000,"y":0.1907018216509695},{"sector":"Communication Services","date":"2020-01-17","index":0.2804827374823735,"x":1579219200000,"y":0.2804827374823735},{"sector":"Communication Services","date":"2020-01-24","index":0.2372911929435821,"x":1579824000000,"y":0.2372911929435821},{"sector":"Communication Services","date":"2020-01-31","index":0.2076177511056536,"x":1580428800000,"y":0.2076177511056536},{"sector":"Communication Services","date":"2020-02-07","index":0.2156504392900467,"x":1581033600000,"y":0.2156504392900467},{"sector":"Communication Services","date":"2020-02-14","index":0.2452766636340472,"x":1581638400000,"y":0.2452766636340472},{"sector":"Communication Services","date":"2020-02-21","index":0.215711825118206,"x":1582243200000,"y":0.215711825118206},{"sector":"Communication Services","date":"2020-02-28","index":0.149491770195435,"x":1582848000000,"y":0.149491770195435},{"sector":"Communication Services","date":"2020-03-06","index":0.1067897143826335,"x":1583452800000,"y":0.1067897143826335},{"sector":"Communication Services","date":"2020-03-13","index":0.02935423584718611,"x":1584057600000,"y":0.02935423584718611},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306697579215408,"x":1584662400000,"y":-0.1306697579215408},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433450582634759,"x":1585267200000,"y":-0.06433450582634759},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548763290341922,"x":1585872000000,"y":-0.09548763290341922},{"sector":"Communication Services","date":"2020-04-09","index":0.0487618629545572,"x":1586390400000,"y":0.0487618629545572},{"sector":"Communication Services","date":"2020-04-17","index":0.07136118123606583,"x":1587081600000,"y":0.07136118123606583},{"sector":"Communication Services","date":"2020-04-24","index":0.08534461587470599,"x":1587686400000,"y":0.08534461587470599},{"sector":"Communication Services","date":"2020-05-01","index":0.07630206182667953,"x":1588291200000,"y":0.07630206182667953},{"sector":"Communication Services","date":"2020-05-08","index":0.1298666191371707,"x":1588896000000,"y":0.1298666191371707},{"sector":"Communication Services","date":"2020-05-15","index":0.09935927096805386,"x":1589500800000,"y":0.09935927096805386},{"sector":"Communication Services","date":"2020-05-22","index":0.2050174957234421,"x":1590105600000,"y":0.2050174957234421},{"sector":"Communication Services","date":"2020-05-29","index":0.193923774147285,"x":1590710400000,"y":0.193923774147285},{"sector":"Communication Services","date":"2020-06-05","index":0.2414091165954358,"x":1591315200000,"y":0.2414091165954358},{"sector":"Communication Services","date":"2020-06-12","index":0.1715947966456516,"x":1591920000000,"y":0.1715947966456516},{"sector":"Communication Services","date":"2020-06-19","index":0.2069947444311327,"x":1592524800000,"y":0.2069947444311327},{"sector":"Communication Services","date":"2020-06-26","index":0.1278554743944438,"x":1593129600000,"y":0.1278554743944438},{"sector":"Communication Services","date":"2020-07-02","index":0.2427349065969785,"x":1593648000000,"y":0.2427349065969785},{"sector":"Communication Services","date":"2020-07-10","index":0.2744844509591498,"x":1594339200000,"y":0.2744844509591498},{"sector":"Communication Services","date":"2020-07-17","index":0.2786378405789239,"x":1594944000000,"y":0.2786378405789239},{"sector":"Communication Services","date":"2020-07-24","index":0.2309959162416003,"x":1595548800000,"y":0.2309959162416003},{"sector":"Communication Services","date":"2020-07-31","index":0.2667707395169909,"x":1596153600000,"y":0.2667707395169909},{"sector":"Communication Services","date":"2020-08-07","index":0.2881562860960722,"x":1596758400000,"y":0.2881562860960722},{"sector":"Communication Services","date":"2020-08-14","index":0.3460063335579882,"x":1597363200000,"y":0.3460063335579882},{"sector":"Communication Services","date":"2020-08-21","index":0.3395162554590689,"x":1597968000000,"y":0.3395162554590689},{"sector":"Communication Services","date":"2020-08-28","index":0.4127956344911083,"x":1598572800000,"y":0.4127956344911083},{"sector":"Communication Services","date":"2020-09-04","index":0.3365072892914884,"x":1599177600000,"y":0.3365072892914884},{"sector":"Communication Services","date":"2020-09-11","index":0.3006857614109399,"x":1599782400000,"y":0.3006857614109399},{"sector":"Communication Services","date":"2020-09-18","index":0.2636573520772029,"x":1600387200000,"y":0.2636573520772029},{"sector":"Communication Services","date":"2020-09-25","index":0.3179115999857762,"x":1600992000000,"y":0.3179115999857762},{"sector":"Communication Services","date":"2020-10-02","index":0.31075744868721,"x":1601596800000,"y":0.31075744868721},{"sector":"Communication Services","date":"2020-10-09","index":0.3509855698461408,"x":1602201600000,"y":0.3509855698461408},{"sector":"Communication Services","date":"2020-10-16","index":0.3217760111700489,"x":1602806400000,"y":0.3217760111700489},{"sector":"Communication Services","date":"2020-10-23","index":0.3596322100109492,"x":1603411200000,"y":0.3596322100109492},{"sector":"Communication Services","date":"2020-10-30","index":0.2819428129168293,"x":1604016000000,"y":0.2819428129168293},{"sector":"Communication Services","date":"2020-11-06","index":0.4489950846459925,"x":1604620800000,"y":0.4489950846459925},{"sector":"Communication Services","date":"2020-11-13","index":0.4356375678432075,"x":1605225600000,"y":0.4356375678432075},{"sector":"Communication Services","date":"2020-11-20","index":0.447486626782404,"x":1605830400000,"y":0.447486626782404},{"sector":"Communication Services","date":"2020-11-27","index":0.4466525278282659,"x":1606435200000,"y":0.4466525278282659},{"sector":"Communication Services","date":"2020-12-04","index":0.4834886504763716,"x":1607040000000,"y":0.4834886504763716},{"sector":"Communication Services","date":"2020-12-11","index":0.4697739143050549,"x":1607644800000,"y":0.4697739143050549},{"sector":"Communication Services","date":"2020-12-18","index":0.5395307705300548,"x":1608249600000,"y":0.5395307705300548},{"sector":"Communication Services","date":"2020-12-24","index":0.5008905107828286,"x":1608768000000,"y":0.5008905107828286},{"sector":"Communication Services","date":"2020-12-31","index":0.5370131985857381,"x":1609372800000,"y":0.5370131985857381},{"sector":"Communication Services","date":"2021-01-08","index":0.5014315549234729,"x":1610064000000,"y":0.5014315549234729},{"sector":"Communication Services","date":"2021-01-15","index":0.4629355339519244,"x":1610668800000,"y":0.4629355339519244},{"sector":"Communication Services","date":"2021-01-22","index":0.5190451481832542,"x":1611273600000,"y":0.5190451481832542},{"sector":"Communication Services","date":"2021-01-29","index":0.5436396197992904,"x":1611878400000,"y":0.5436396197992904},{"sector":"Communication Services","date":"2021-02-05","index":0.6250919017140105,"x":1612483200000,"y":0.6250919017140105},{"sector":"Communication Services","date":"2021-02-12","index":0.673835941568345,"x":1613088000000,"y":0.673835941568345},{"sector":"Communication Services","date":"2021-02-19","index":0.6162432821077071,"x":1613692800000,"y":0.6162432821077071},{"sector":"Communication Services","date":"2021-02-26","index":0.6000010222782023,"x":1614297600000,"y":0.6000010222782023},{"sector":"Communication Services","date":"2021-03-05","index":0.6119267475159897,"x":1614902400000,"y":0.6119267475159897},{"sector":"Communication Services","date":"2021-03-12","index":0.7190805724647772,"x":1615507200000,"y":0.7190805724647772},{"sector":"Communication Services","date":"2021-03-19","index":0.6980850178146591,"x":1616112000000,"y":0.6980850178146591},{"sector":"Communication Services","date":"2021-03-26","index":0.6469490401036739,"x":1616716800000,"y":0.6469490401036739},{"sector":"Communication Services","date":"2021-04-01","index":0.6528021476019479,"x":1617235200000,"y":0.6528021476019479},{"sector":"Communication Services","date":"2021-04-09","index":0.7146025258320603,"x":1617926400000,"y":0.7146025258320603},{"sector":"Communication Services","date":"2021-04-16","index":0.69051074514692,"x":1618531200000,"y":0.69051074514692},{"sector":"Communication Services","date":"2021-04-23","index":0.7596762237518403,"x":1619136000000,"y":0.7596762237518403},{"sector":"Communication Services","date":"2021-04-30","index":0.7644423285845674,"x":1619740800000,"y":0.7644423285845674},{"sector":"Communication Services","date":"2021-05-07","index":0.7761953536149081,"x":1620345600000,"y":0.7761953536149081},{"sector":"Communication Services","date":"2021-05-14","index":0.6980883955292939,"x":1620950400000,"y":0.6980883955292939},{"sector":"Communication Services","date":"2021-05-21","index":0.7025895924549206,"x":1621555200000,"y":0.7025895924549206},{"sector":"Communication Services","date":"2021-05-28","index":0.7241167733892397,"x":1622160000000,"y":0.7241167733892397},{"sector":"Communication Services","date":"2021-06-04","index":0.8121719484899396,"x":1622764800000,"y":0.8121719484899396},{"sector":"Communication Services","date":"2021-06-11","index":0.7981542353389983,"x":1623369600000,"y":0.7981542353389983},{"sector":"Communication Services","date":"2021-06-18","index":0.7887028930473321,"x":1623974400000,"y":0.7887028930473321},{"sector":"Communication Services","date":"2021-06-25","index":0.7943119968161885,"x":1624579200000,"y":0.7943119968161885},{"sector":"Communication Services","date":"2021-07-02","index":0.8299819004465665,"x":1625184000000,"y":0.8299819004465665},{"sector":"Communication Services","date":"2021-07-09","index":0.7928548235973235,"x":1625788800000,"y":0.7928548235973235},{"sector":"Communication Services","date":"2021-07-16","index":0.8491343010258727,"x":1626393600000,"y":0.8491343010258727},{"sector":"Communication Services","date":"2021-07-23","index":0.8809935974653805,"x":1626998400000,"y":0.8809935974653805},{"sector":"Communication Services","date":"2021-07-30","index":0.8698117486368088,"x":1627603200000,"y":0.8698117486368088},{"sector":"Communication Services","date":"2021-08-06","index":0.8254064822364384,"x":1628208000000,"y":0.8254064822364384},{"sector":"Communication Services","date":"2021-08-13","index":0.8379990243249869,"x":1628812800000,"y":0.8379990243249869},{"sector":"Communication Services","date":"2021-08-20","index":0.803050743278829,"x":1629417600000,"y":0.803050743278829},{"sector":"Communication Services","date":"2021-08-27","index":0.9381804436546624,"x":1630022400000,"y":0.9381804436546624},{"sector":"Communication Services","date":"2021-09-03","index":0.923503388547973,"x":1630627200000,"y":0.923503388547973},{"sector":"Communication Services","date":"2021-09-10","index":0.9128775777531698,"x":1631232000000,"y":0.9128775777531698},{"sector":"Communication Services","date":"2021-09-17","index":0.8390810524726759,"x":1631836800000,"y":0.8390810524726759},{"sector":"Communication Services","date":"2021-09-24","index":0.8387213509222756,"x":1632441600000,"y":0.8387213509222756},{"sector":"Communication Services","date":"2021-10-01","index":0.7891585038781557,"x":1633046400000,"y":0.7891585038781557},{"sector":"Communication Services","date":"2021-10-08","index":0.8622112304033558,"x":1633651200000,"y":0.8622112304033558},{"sector":"Communication Services","date":"2021-10-15","index":0.8213030692682441,"x":1634256000000,"y":0.8213030692682441},{"sector":"Communication Services","date":"2021-10-22","index":0.8303314431727052,"x":1634860800000,"y":0.8303314431727052},{"sector":"Communication Services","date":"2021-10-29","index":0.7812722287999811,"x":1635465600000,"y":0.7812722287999811},{"sector":"Communication Services","date":"2021-11-05","index":0.8235407715584715,"x":1636070400000,"y":0.8235407715584715},{"sector":"Communication Services","date":"2021-11-12","index":0.7878502899844764,"x":1636675200000,"y":0.7878502899844764},{"sector":"Communication Services","date":"2021-11-19","index":0.8317808744975002,"x":1637280000000,"y":0.8317808744975002},{"sector":"Communication Services","date":"2021-11-26","index":0.7439901523031986,"x":1637884800000,"y":0.7439901523031986},{"sector":"Communication Services","date":"2021-12-03","index":0.699710804930481,"x":1638489600000,"y":0.699710804930481},{"sector":"Communication Services","date":"2021-12-10","index":0.6954405814791464,"x":1639094400000,"y":0.6954405814791464},{"sector":"Communication Services","date":"2021-12-17","index":0.695760686568353,"x":1639699200000,"y":0.695760686568353},{"sector":"Communication Services","date":"2021-12-23","index":0.7149728137918657,"x":1640217600000,"y":0.7149728137918657},{"sector":"Communication Services","date":"2021-12-31","index":0.7832795649371171,"x":1640908800000,"y":0.7832795649371171},{"sector":"Communication Services","date":"2022-01-07","index":0.7188278846917646,"x":1641513600000,"y":0.7188278846917646},{"sector":"Communication Services","date":"2022-01-14","index":0.7362763710982008,"x":1642118400000,"y":0.7362763710982008},{"sector":"Communication Services","date":"2022-01-21","index":0.5851345006423773,"x":1642723200000,"y":0.5851345006423773},{"sector":"Communication Services","date":"2022-01-28","index":0.593254574887622,"x":1643328000000,"y":0.593254574887622},{"sector":"Communication Services","date":"2022-02-04","index":0.558908086086965,"x":1643932800000,"y":0.558908086086965},{"sector":"Communication Services","date":"2022-02-11","index":0.593704939426563,"x":1644537600000,"y":0.593704939426563},{"sector":"Communication Services","date":"2022-02-18","index":0.5215614016843975,"x":1645142400000,"y":0.5215614016843975},{"sector":"Communication Services","date":"2022-02-25","index":0.5601884492389384,"x":1645747200000,"y":0.5601884492389384},{"sector":"Communication Services","date":"2022-03-04","index":0.4680281004112389,"x":1646352000000,"y":0.4680281004112389},{"sector":"Communication Services","date":"2022-03-11","index":0.4273552971224168,"x":1646956800000,"y":0.4273552971224168},{"sector":"Communication Services","date":"2022-03-18","index":0.496514659181054,"x":1647561600000,"y":0.496514659181054},{"sector":"Communication Services","date":"2022-03-25","index":0.5901550377223551,"x":1648166400000,"y":0.5901550377223551},{"sector":"Communication Services","date":"2022-04-01","index":0.5658420873778505,"x":1648771200000,"y":0.5658420873778505},{"sector":"Communication Services","date":"2022-04-08","index":0.5453260269277427,"x":1649376000000,"y":0.5453260269277427},{"sector":"Communication Services","date":"2022-04-14","index":0.4699513487730975,"x":1649894400000,"y":0.4699513487730975},{"sector":"Communication Services","date":"2022-04-22","index":0.3643079770833579,"x":1650585600000,"y":0.3643079770833579},{"sector":"Communication Services","date":"2022-04-29","index":0.2924240606901282,"x":1651190400000,"y":0.2924240606901282},{"sector":"Communication Services","date":"2022-05-06","index":0.3561909366196389,"x":1651795200000,"y":0.3561909366196389},{"sector":"Communication Services","date":"2022-05-13","index":0.3240737115630368,"x":1652400000000,"y":0.3240737115630368},{"sector":"Communication Services","date":"2022-05-20","index":0.3132489255470028,"x":1653004800000,"y":0.3132489255470028},{"sector":"Communication Services","date":"2022-05-27","index":0.3237802961724878,"x":1653609600000,"y":0.3237802961724878},{"sector":"Communication Services","date":"2022-06-03","index":0.3175094896398818,"x":1654214400000,"y":0.3175094896398818},{"sector":"Communication Services","date":"2022-06-10","index":0.2388982207379109,"x":1654819200000,"y":0.2388982207379109},{"sector":"Communication Services","date":"2022-06-17","index":0.2312703478875465,"x":1655424000000,"y":0.2312703478875465},{"sector":"Communication Services","date":"2022-06-24","index":0.2834461436275553,"x":1656028800000,"y":0.2834461436275553},{"sector":"Communication Services","date":"2022-07-01","index":0.2472398537900524,"x":1656633600000,"y":0.2472398537900524},{"sector":"Communication Services","date":"2022-07-08","index":0.2541894217035262,"x":1657238400000,"y":0.2541894217035262},{"sector":"Communication Services","date":"2022-07-15","index":0.231731749316441,"x":1657843200000,"y":0.231731749316441},{"sector":"Communication Services","date":"2022-07-22","index":0.2252257229542443,"x":1658448000000,"y":0.2252257229542443},{"sector":"Communication Services","date":"2022-07-29","index":0.2938810108198066,"x":1659052800000,"y":0.2938810108198066},{"sector":"Communication Services","date":"2022-08-05","index":0.2913221768641862,"x":1659657600000,"y":0.2913221768641862},{"sector":"Communication Services","date":"2022-08-12","index":0.3579532759519579,"x":1660262400000,"y":0.3579532759519579},{"sector":"Communication Services","date":"2022-08-19","index":0.2775267097372878,"x":1660867200000,"y":0.2775267097372878},{"sector":"Communication Services","date":"2022-08-26","index":0.2275223478710618,"x":1661472000000,"y":0.2275223478710618},{"sector":"Communication Services","date":"2022-09-02","index":0.1809846432712089,"x":1662076800000,"y":0.1809846432712089},{"sector":"Communication Services","date":"2022-09-09","index":0.2763894264491166,"x":1662681600000,"y":0.2763894264491166},{"sector":"Communication Services","date":"2022-09-16","index":0.1775463864267822,"x":1663286400000,"y":0.1775463864267822},{"sector":"Communication Services","date":"2022-09-23","index":0.1170222795612814,"x":1663891200000,"y":0.1170222795612814},{"sector":"Communication Services","date":"2022-09-30","index":0.05819830345578536,"x":1664496000000,"y":0.05819830345578536},{"sector":"Communication Services","date":"2022-10-07","index":0.08213996473093055,"x":1665100800000,"y":0.08213996473093055},{"sector":"Communication Services","date":"2022-10-14","index":0.04953123268156823,"x":1665705600000,"y":0.04953123268156823},{"sector":"Communication Services","date":"2022-10-21","index":0.1488128064969655,"x":1666310400000,"y":0.1488128064969655},{"sector":"Communication Services","date":"2022-10-28","index":0.1130026257282828,"x":1666915200000,"y":0.1130026257282828},{"sector":"Communication Services","date":"2022-11-04","index":0.04516087203039032,"x":1667520000000,"y":0.04516087203039032},{"sector":"Communication Services","date":"2022-11-11","index":0.1071372908073484,"x":1668124800000,"y":0.1071372908073484},{"sector":"Communication Services","date":"2022-11-18","index":0.1015202937623668,"x":1668729600000,"y":0.1015202937623668},{"sector":"Communication Services","date":"2022-11-25","index":0.1025888075441346,"x":1669334400000,"y":0.1025888075441346},{"sector":"Communication Services","date":"2022-12-02","index":0.1913812812775861,"x":1669939200000,"y":0.1913812812775861},{"sector":"Communication Services","date":"2022-12-09","index":0.1117923020042912,"x":1670544000000,"y":0.1117923020042912},{"sector":"Communication Services","date":"2022-12-16","index":0.08875891530818492,"x":1671148800000,"y":0.08875891530818492},{"sector":"Communication Services","date":"2022-12-23","index":0.05735756046669604,"x":1671753600000,"y":0.05735756046669604},{"sector":"Communication Services","date":"2022-12-30","index":0.06647450803669597,"x":1672358400000,"y":0.06647450803669597},{"sector":"Communication Services","date":"2023-01-06","index":0.1043813381515575,"x":1672963200000,"y":0.1043813381515575},{"sector":"Communication Services","date":"2023-01-13","index":0.2015800633419808,"x":1673568000000,"y":0.2015800633419808},{"sector":"Communication Services","date":"2023-01-20","index":0.1989424138089786,"x":1674172800000,"y":0.1989424138089786},{"sector":"Communication Services","date":"2023-01-27","index":0.2565175846306585,"x":1674777600000,"y":0.2565175846306585},{"sector":"Communication Services","date":"2023-02-03","index":0.2830962767882214,"x":1675382400000,"y":0.2830962767882214},{"sector":"Communication Services","date":"2023-02-10","index":0.2164923577095402,"x":1675987200000,"y":0.2164923577095402},{"sector":"Communication Services","date":"2023-02-17","index":0.211136565392696,"x":1676592000000,"y":0.211136565392696},{"sector":"Communication Services","date":"2023-02-24","index":0.217852971694976,"x":1677196800000,"y":0.217852971694976},{"sector":"Communication Services","date":"2023-03-03","index":0.2277691339387281,"x":1677801600000,"y":0.2277691339387281},{"sector":"Communication Services","date":"2023-03-10","index":0.1770163434970594,"x":1678406400000,"y":0.1770163434970594},{"sector":"Communication Services","date":"2023-03-17","index":0.2019682603180851,"x":1679011200000,"y":0.2019682603180851},{"sector":"Communication Services","date":"2023-03-24","index":0.2449633108315156,"x":1679616000000,"y":0.2449633108315156},{"sector":"Communication Services","date":"2023-03-31","index":0.2586837961860455,"x":1680220800000,"y":0.2586837961860455},{"sector":"Communication Services","date":"2023-04-06","index":0.3373592312189846,"x":1680739200000,"y":0.3373592312189846},{"sector":"Communication Services","date":"2023-04-14","index":0.3204123387746192,"x":1681430400000,"y":0.3204123387746192},{"sector":"Communication Services","date":"2023-04-21","index":0.2968978905515701,"x":1682035200000,"y":0.2968978905515701},{"sector":"Communication Services","date":"2023-04-28","index":0.3045058285176426,"x":1682640000000,"y":0.3045058285176426},{"sector":"Communication Services","date":"2023-05-05","index":0.2762819470541283,"x":1683244800000,"y":0.2762819470541283},{"sector":"Communication Services","date":"2023-05-12","index":0.2879069602943903,"x":1683849600000,"y":0.2879069602943903},{"sector":"Communication Services","date":"2023-05-19","index":0.3841480652213063,"x":1684454400000,"y":0.3841480652213063},{"sector":"Communication Services","date":"2023-05-26","index":0.3728939073156164,"x":1685059200000,"y":0.3728939073156164},{"sector":"Communication Services","date":"2023-06-02","index":0.4067113936557204,"x":1685664000000,"y":0.4067113936557204},{"sector":"Communication Services","date":"2023-06-09","index":0.3716617946069871,"x":1686268800000,"y":0.3716617946069871},{"sector":"Communication Services","date":"2023-06-16","index":0.4128278509239688,"x":1686873600000,"y":0.4128278509239688},{"sector":"Communication Services","date":"2023-06-23","index":0.3774675584009016,"x":1687478400000,"y":0.3774675584009016},{"sector":"Communication Services","date":"2023-06-30","index":0.4669818112602449,"x":1688083200000,"y":0.4669818112602449},{"sector":"Communication Services","date":"2023-07-07","index":0.4407964653795347,"x":1688688000000,"y":0.4407964653795347},{"sector":"Communication Services","date":"2023-07-14","index":0.4995844839598441,"x":1689292800000,"y":0.4995844839598441},{"sector":"Communication Services","date":"2023-07-21","index":0.4267815162341663,"x":1689897600000,"y":0.4267815162341663},{"sector":"Communication Services","date":"2023-07-28","index":0.5008690744171373,"x":1690502400000,"y":0.5008690744171373},{"sector":"Communication Services","date":"2023-08-04","index":0.4445286868602075,"x":1691107200000,"y":0.4445286868602075},{"sector":"Communication Services","date":"2023-08-11","index":0.5090030345410512,"x":1691712000000,"y":0.5090030345410512},{"sector":"Communication Services","date":"2023-08-18","index":0.4359210524701647,"x":1692316800000,"y":0.4359210524701647},{"sector":"Communication Services","date":"2023-08-25","index":0.4508758126125922,"x":1692921600000,"y":0.4508758126125922},{"sector":"Communication Services","date":"2023-09-01","index":0.4518335533484874,"x":1693526400000,"y":0.4518335533484874},{"sector":"Communication Services","date":"2023-09-08","index":0.4515483793587532,"x":1694131200000,"y":0.4515483793587532},{"sector":"Communication Services","date":"2023-09-15","index":0.4423863915457069,"x":1694736000000,"y":0.4423863915457069},{"sector":"Communication Services","date":"2023-09-22","index":0.4688352293667638,"x":1695340800000,"y":0.4688352293667638},{"sector":"Communication Services","date":"2023-09-29","index":0.443580224063842,"x":1695945600000,"y":0.443580224063842},{"sector":"Communication Services","date":"2023-10-06","index":0.4837585167912991,"x":1696550400000,"y":0.4837585167912991},{"sector":"Communication Services","date":"2023-10-13","index":0.4438084679708488,"x":1697155200000,"y":0.4438084679708488},{"sector":"Communication Services","date":"2023-10-20","index":0.4391114212583012,"x":1697760000000,"y":0.4391114212583012},{"sector":"Communication Services","date":"2023-10-27","index":0.348280036296533,"x":1698364800000,"y":0.348280036296533},{"sector":"Communication Services","date":"2023-11-03","index":0.5156041423813833,"x":1698969600000,"y":0.5156041423813833},{"sector":"Communication Services","date":"2023-11-10","index":0.5044846383691274,"x":1699574400000,"y":0.5044846383691274},{"sector":"Communication Services","date":"2023-11-17","index":0.5538923569299568,"x":1700179200000,"y":0.5538923569299568},{"sector":"Communication Services","date":"2023-11-24","index":0.5299507063020296,"x":1700784000000,"y":0.5299507063020296},{"sector":"Communication Services","date":"2023-12-01","index":0.5190329621363172,"x":1701388800000,"y":0.5190329621363172},{"sector":"Communication Services","date":"2023-12-08","index":0.5119842646718864,"x":1701993600000,"y":0.5119842646718864},{"sector":"Communication Services","date":"2023-12-15","index":0.5955915396108564,"x":1702598400000,"y":0.5955915396108564},{"sector":"Communication Services","date":"2023-12-22","index":0.6099353268543836,"x":1703203200000,"y":0.6099353268543836},{"sector":"Communication Services","date":"2023-12-29","index":0.6241315317146516,"x":1703808000000,"y":0.6241315317146516},{"sector":"Communication Services","date":"2024-01-12","index":0.6003324973851855,"x":1705017600000,"y":0.6003324973851855},{"sector":"Communication Services","date":"2024-01-19","index":0.6315236040634084,"x":1705622400000,"y":0.6315236040634084},{"sector":"Communication Services","date":"2024-01-26","index":0.6728705077757089,"x":1706227200000,"y":0.6728705077757089},{"sector":"Communication Services","date":"2024-02-02","index":0.7966643383588248,"x":1706832000000,"y":0.7966643383588248},{"sector":"Communication Services","date":"2024-02-09","index":0.7531922881694608,"x":1707436800000,"y":0.7531922881694608},{"sector":"Communication Services","date":"2024-02-16","index":0.7618984891033368,"x":1708041600000,"y":0.7618984891033368},{"sector":"Communication Services","date":"2024-02-23","index":0.7268723566138975,"x":1708646400000,"y":0.7268723566138975},{"sector":"Communication Services","date":"2024-03-01","index":0.7421784089873026,"x":1709251200000,"y":0.7421784089873026},{"sector":"Communication Services","date":"2024-03-08","index":0.7097402450484204,"x":1709856000000,"y":0.7097402450484204},{"sector":"Communication Services","date":"2024-03-15","index":0.7829270745347374,"x":1710460800000,"y":0.7829270745347374},{"sector":"Communication Services","date":"2024-03-22","index":0.8104782340882342,"x":1711065600000,"y":0.8104782340882342},{"sector":"Communication Services","date":"2024-03-28","index":0.8229065420757111,"x":1711584000000,"y":0.8229065420757111},{"sector":"Communication Services","date":"2024-04-05","index":0.7922078834011109,"x":1712275200000,"y":0.7922078834011109},{"sector":"Communication Services","date":"2024-04-12","index":0.7754385854092198,"x":1712880000000,"y":0.7754385854092198},{"sector":"Communication Services","date":"2024-04-19","index":0.70975713788673,"x":1713484800000,"y":0.70975713788673},{"sector":"Communication Services","date":"2024-04-26","index":0.8094286029132901,"x":1714089600000,"y":0.8094286029132901},{"sector":"Communication Services","date":"2024-05-03","index":0.7853940405679063,"x":1714694400000,"y":0.7853940405679063},{"sector":"Communication Services","date":"2024-05-10","index":0.8306896812677109,"x":1715299200000,"y":0.8306896812677109},{"sector":"Communication Services","date":"2024-05-17","index":0.802677306672277,"x":1715904000000,"y":0.802677306672277},{"sector":"Communication Services","date":"2024-05-24","index":0.8133547476763436,"x":1716508800000,"y":0.8133547476763436},{"sector":"Communication Services","date":"2024-05-31","index":0.7957376624211311,"x":1717113600000,"y":0.7957376624211311},{"sector":"Communication Services","date":"2024-06-07","index":0.9035335861016865,"x":1717718400000,"y":0.9035335861016865},{"sector":"Communication Services","date":"2024-06-14","index":0.8644960621951923,"x":1718323200000,"y":0.8644960621951923},{"sector":"Communication Services","date":"2024-06-21","index":0.8948046005492232,"x":1718928000000,"y":0.8948046005492232},{"sector":"Communication Services","date":"2024-06-28","index":0.868149321201945,"x":1719532800000,"y":0.868149321201945},{"sector":"Communication Services","date":"2024-07-05","index":0.9267430322491874,"x":1720137600000,"y":0.9267430322491874},{"sector":"Communication Services","date":"2024-07-12","index":0.8667947034624066,"x":1720742400000,"y":0.8667947034624066},{"sector":"Communication Services","date":"2024-07-19","index":0.9226642311296075,"x":1721347200000,"y":0.9226642311296075},{"sector":"Communication Services","date":"2024-07-26","index":0.8534522440350333,"x":1721952000000,"y":0.8534522440350333},{"sector":"Communication Services","date":"2024-08-02","index":0.8811379425493004,"x":1722556800000,"y":0.8811379425493004},{"sector":"Communication Services","date":"2024-08-09","index":0.8441422721548444,"x":1723161600000,"y":0.8441422721548444},{"sector":"Communication Services","date":"2024-08-16","index":0.8801442654709196,"x":1723766400000,"y":0.8801442654709196},{"sector":"Communication Services","date":"2024-08-23","index":0.8854165009745149,"x":1724371200000,"y":0.8854165009745149},{"sector":"Communication Services","date":"2024-08-30","index":0.9658219596800691,"x":1724976000000,"y":0.9658219596800691},{"sector":"Communication Services","date":"2024-09-06","index":0.8542038298694737,"x":1725580800000,"y":0.8542038298694737},{"sector":"Communication Services","date":"2024-09-13","index":0.9401423637330959,"x":1726185600000,"y":0.9401423637330959},{"sector":"Communication Services","date":"2024-09-20","index":0.9364449720519866,"x":1726790400000,"y":0.9364449720519866},{"sector":"Communication Services","date":"2024-09-27","index":0.9775775467251859,"x":1727395200000,"y":0.9775775467251859},{"sector":"Communication Services","date":"2024-10-04","index":0.9728590636860048,"x":1728000000000,"y":0.9728590636860048},{"sector":"Communication Services","date":"2024-10-11","index":1.054311063626712,"x":1728604800000,"y":1.054311063626712},{"sector":"Communication Services","date":"2024-10-18","index":1.035957340227684,"x":1729209600000,"y":1.035957340227684},{"sector":"Communication Services","date":"2024-10-25","index":1.041890266718369,"x":1729814400000,"y":1.041890266718369},{"sector":"Communication Services","date":"2024-11-01","index":1.018981894352358,"x":1730419200000,"y":1.018981894352358},{"sector":"Communication Services","date":"2024-11-08","index":1.108633528432684,"x":1731024000000,"y":1.108633528432684},{"sector":"Communication Services","date":"2024-11-15","index":1.048964217511838,"x":1731628800000,"y":1.048964217511838},{"sector":"Communication Services","date":"2024-11-22","index":1.179187640321553,"x":1732233600000,"y":1.179187640321553},{"sector":"Communication Services","date":"2024-11-29","index":1.17474424503007,"x":1732838400000,"y":1.17474424503007},{"sector":"Communication Services","date":"2024-12-06","index":1.259423138430601,"x":1733443200000,"y":1.259423138430601},{"sector":"Communication Services","date":"2024-12-13","index":1.198946869957207,"x":1734048000000,"y":1.198946869957207},{"sector":"Communication Services","date":"2024-12-20","index":1.145997238211577,"x":1734652800000,"y":1.145997238211577},{"sector":"Communication Services","date":"2024-12-27","index":1.130293843290191,"x":1735257600000,"y":1.130293843290191},{"sector":"Communication Services","date":"2024-12-31","index":1.197196224062143,"x":1735603200000,"y":1.197196224062143},{"sector":"Communication Services","date":"2025-01-03","index":1.187616074789108,"x":1735862400000,"y":1.187616074789108},{"sector":"Communication Services","date":"2025-01-10","index":1.164969485840974,"x":1736467200000,"y":1.164969485840974},{"sector":"Communication Services","date":"2025-01-17","index":1.140250635795399,"x":1737072000000,"y":1.140250635795399}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957966384738045,"x":1550793600000,"y":0.05957966384738045},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919181001005223,"x":1551398400000,"y":0.03919181001005223},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.0114389917496055,"x":1552003200000,"y":0.0114389917496055},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237886246368626,"x":1552608000000,"y":0.03237886246368626},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219292386664464,"x":1553212800000,"y":0.04219292386664464},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552268113903911,"x":1553817600000,"y":0.03552268113903911},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214049675165165,"x":1554422400000,"y":0.1214049675165165},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.1052015358463388,"x":1555027200000,"y":0.1052015358463388},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131208578683518,"x":1555545600000,"y":0.1131208578683518},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236464280852935,"x":1556236800000,"y":0.1236464280852935},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.1228617132633943,"x":1556841600000,"y":0.1228617132633943},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591429869598231,"x":1557446400000,"y":0.06591429869598231},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039640062433225,"x":1558051200000,"y":0.1039640062433225},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788627527626111,"x":1558656000000,"y":0.05788627527626111},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247075331194893,"x":1559260800000,"y":0.03247075331194893},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.0760131166103869,"x":1559865600000,"y":0.0760131166103869},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025863188953744,"x":1560470400000,"y":0.1025863188953744},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684823651168827,"x":1561075200000,"y":0.08684823651168827},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375681939446529,"x":1561680000000,"y":0.1375681939446529},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367888102529974,"x":1562284800000,"y":0.1367888102529974},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568122194116528,"x":1562889600000,"y":0.1568122194116528},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382863535489458,"x":1563494400000,"y":0.1382863535489458},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531402931267912,"x":1564099200000,"y":0.1531402931267912},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233335152276599,"x":1564704000000,"y":0.07233335152276599},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.127279609520377,"x":1565308800000,"y":0.127279609520377},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068689904974757,"x":1565913600000,"y":0.08068689904974757},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315796836004152,"x":1566518400000,"y":0.08315796836004152},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098144936057763,"x":1567123200000,"y":0.1098144936057763},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.142018974015095,"x":1567728000000,"y":0.142018974015095},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.120246537264369,"x":1568332800000,"y":0.120246537264369},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491162440518057,"x":1568937600000,"y":0.1491162440518057},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.1169137104082114,"x":1569542400000,"y":0.1169137104082114},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119312356303293,"x":1570147200000,"y":0.1119312356303293},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235033664579183,"x":1570752000000,"y":0.1235033664579183},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.14096407040464,"x":1571356800000,"y":0.14096407040464},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051500112153996,"x":1571961600000,"y":0.1051500112153996},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629538474408353,"x":1572566400000,"y":0.1629538474408353},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384602795925943,"x":1573171200000,"y":0.1384602795925943},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376424278896082,"x":1573776000000,"y":0.1376424278896082},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262552508137971,"x":1574380800000,"y":0.1262552508137971},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.14906025212477,"x":1574985600000,"y":0.14906025212477},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.1125799007400662,"x":1575590400000,"y":0.1125799007400662},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.180731141668163,"x":1576195200000,"y":0.180731141668163},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.1742071890514088,"x":1576800000000,"y":0.1742071890514088},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878202774785862,"x":1577404800000,"y":0.1878202774785862},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797233176115138,"x":1577750400000,"y":0.1797233176115138},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866324156823337,"x":1578009600000,"y":0.1866324156823337},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605971496021644,"x":1578614400000,"y":0.1605971496021644},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346002492363166,"x":1579219200000,"y":0.2346002492363166},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926315234750787,"x":1579824000000,"y":0.1926315234750787},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879606470429508,"x":1580428800000,"y":0.1879606470429508},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153112517735278,"x":1581033600000,"y":0.2153112517735278},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507618714847997,"x":1581638400000,"y":0.2507618714847997},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091779980997561,"x":1582243200000,"y":0.2091779980997561},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223341806456437,"x":1582848000000,"y":0.1223341806456437},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447972205184551,"x":1583452800000,"y":0.08447972205184551},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297447697208667,"x":1584057600000,"y":-0.04297447697208667},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.1850025280905332,"x":1584662400000,"y":-0.1850025280905332},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068198743075367,"x":1585267200000,"y":-0.08068198743075367},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592590881212833,"x":1585872000000,"y":-0.1592590881212833},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310652075392883,"x":1586390400000,"y":0.02310652075392883},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656036336438198,"x":1587081600000,"y":0.06656036336438198},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069694064315201,"x":1587686400000,"y":0.06069694064315201},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964107776986793,"x":1588291200000,"y":0.05964107776986793},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156838334781061,"x":1588896000000,"y":0.1156838334781061},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935720980428184,"x":1589500800000,"y":0.06935720980428184},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796520180008541,"x":1590105600000,"y":0.1796520180008541},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828912848293399,"x":1590710400000,"y":0.1828912848293399},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.257347822055359,"x":1591315200000,"y":0.257347822055359},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.198785510370114,"x":1591920000000,"y":0.198785510370114},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229154633374206,"x":1592524800000,"y":0.2229154633374206},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594534042470693,"x":1593129600000,"y":0.1594534042470693},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800189006158896,"x":1593648000000,"y":0.2800189006158896},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983835711193638,"x":1594339200000,"y":0.2983835711193638},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004524175883921,"x":1594944000000,"y":0.3004524175883921},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.313217591285686,"x":1595548800000,"y":0.313217591285686},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346868528925738,"x":1596153600000,"y":0.3346868528925738},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349790766729199,"x":1596758400000,"y":0.3349790766729199},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363589716454592,"x":1597363200000,"y":0.4363589716454592},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403122607028014,"x":1597968000000,"y":0.4403122607028014},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.4834442723137687,"x":1598572800000,"y":0.4834442723137687},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435867799201949,"x":1599177600000,"y":0.4435867799201949},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269689937314867,"x":1599782400000,"y":0.4269689937314867},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.379003222473572,"x":1600387200000,"y":0.379003222473572},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461871652964944,"x":1600992000000,"y":0.4461871652964944},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616570768399312,"x":1601596800000,"y":0.4616570768399312},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.5148990325046309,"x":1602201600000,"y":0.5148990325046309},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099071753978133,"x":1602806400000,"y":0.5099071753978133},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107139650373982,"x":1603411200000,"y":0.5107139650373982},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.3726262017030144,"x":1604016000000,"y":0.3726262017030144},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.546275219618567,"x":1604620800000,"y":0.546275219618567},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144311485553428,"x":1605225600000,"y":0.5144311485553428},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342925644396739,"x":1605830400000,"y":0.5342925644396739},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914305038832536,"x":1606435200000,"y":0.5914305038832536},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971378814085501,"x":1607040000000,"y":0.5971378814085501},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400984511760631,"x":1607644800000,"y":0.5400984511760631},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639072209260893,"x":1608249600000,"y":0.6639072209260893},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203796760289872,"x":1608768000000,"y":0.6203796760289872},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.641439479361137,"x":1609372800000,"y":0.641439479361137},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167545092625129,"x":1610064000000,"y":0.7167545092625129},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003175798149884,"x":1610668800000,"y":0.7003175798149884},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.70018637206195,"x":1611273600000,"y":0.70018637206195},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099874735857045,"x":1611878400000,"y":0.7099874735857045},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708181259540896,"x":1612483200000,"y":0.7708181259540896},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573086157773445,"x":1613088000000,"y":0.7573086157773445},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471059362783458,"x":1613692800000,"y":0.7471059362783458},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706162222541592,"x":1614297600000,"y":0.6706162222541592},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895176426439809,"x":1614902400000,"y":0.5895176426439809},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731856951371067,"x":1615507200000,"y":0.7731856951371067},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310511599432176,"x":1616112000000,"y":0.7310511599432176},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238302512211726,"x":1616716800000,"y":0.7238302512211726},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548176297571284,"x":1617235200000,"y":0.7548176297571284},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240634663481553,"x":1617926400000,"y":0.8240634663481553},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124389363454605,"x":1618531200000,"y":0.8124389363454605},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831054813561079,"x":1619136000000,"y":0.8831054813561079},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548273645605831,"x":1619740800000,"y":0.8548273645605831},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419753100678682,"x":1620345600000,"y":0.8419753100678682},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.772056470655948,"x":1620950400000,"y":0.772056470655948},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515119581518944,"x":1621555200000,"y":0.7515119581518944},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492907571444203,"x":1622160000000,"y":0.7492907571444203},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173005508082472,"x":1622764800000,"y":0.8173005508082472},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043533385669198,"x":1623369600000,"y":0.8043533385669198},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852771709147335,"x":1623974400000,"y":0.7852771709147335},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441457731165843,"x":1624579200000,"y":0.8441457731165843},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794319512042491,"x":1625184000000,"y":0.8794319512042491},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436703325288242,"x":1625788800000,"y":0.8436703325288242},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799247848843048,"x":1626393600000,"y":0.8799247848843048},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988088022464883,"x":1626998400000,"y":0.8988088022464883},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.866190300156827,"x":1627603200000,"y":0.866190300156827},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714005864823602,"x":1628208000000,"y":0.8714005864823602},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831319333494198,"x":1628812800000,"y":0.8831319333494198},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908633361432997,"x":1629417600000,"y":0.7908633361432997},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271904424948519,"x":1630022400000,"y":0.9271904424948519},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998850061924537,"x":1630627200000,"y":0.8998850061924537},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883011245065268,"x":1631232000000,"y":0.8883011245065268},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982758957579763,"x":1631836800000,"y":0.8982758957579763},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131047312454855,"x":1632441600000,"y":0.9131047312454855},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174026581391756,"x":1633046400000,"y":0.8174026581391756},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197936142669306,"x":1633651200000,"y":0.9197936142669306},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.941181971733241,"x":1634256000000,"y":0.941181971733241},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742284323916681,"x":1634860800000,"y":0.9742284323916681},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044925986121582,"x":1635465600000,"y":1.044925986121582},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807816886514,"x":1636070400000,"y":1.150807816886514},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224524466892,"x":1636675200000,"y":1.029224524466892},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198360525414615,"x":1637280000000,"y":1.198360525414615},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.07769105878025,"x":1637884800000,"y":1.07769105878025},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656411295544,"x":1638489600000,"y":1.022656411295544},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329102102001,"x":1639094400000,"y":1.071329102102001},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821892035573249,"x":1639699200000,"y":0.9821892035573249},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005758024966,"x":1640217600000,"y":1.005758024966},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.11895011636825,"x":1640908800000,"y":1.11895011636825},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964689150754,"x":1641513600000,"y":1.018964689150754},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848378786741527,"x":1642118400000,"y":0.9848378786741527},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193055922564265,"x":1642723200000,"y":0.8193055922564265},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.805197581405604,"x":1643328000000,"y":0.805197581405604},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188878387442657,"x":1643932800000,"y":0.8188878387442657},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749009531260579,"x":1644537600000,"y":0.8749009531260579},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.8268341147092668,"x":1645142400000,"y":0.8268341147092668},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907488073510122,"x":1645747200000,"y":0.7907488073510122},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380220436126249,"x":1646352000000,"y":0.7380220436126249},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.6917298138940139,"x":1646956800000,"y":0.6917298138940139},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979495158858823,"x":1647561600000,"y":0.7979495158858823},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966732838378978,"x":1648166400000,"y":0.8966732838378978},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730970963411882,"x":1648771200000,"y":0.8730970963411882},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123163886144142,"x":1649376000000,"y":0.8123163886144142},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021129868992628,"x":1649894400000,"y":0.8021129868992628},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748632529705998,"x":1650585600000,"y":0.7748632529705998},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.6076367774446396,"x":1651190400000,"y":0.6076367774446396},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359509930786444,"x":1651795200000,"y":0.6359509930786444},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452323140994845,"x":1652400000000,"y":0.5452323140994845},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274057225305117,"x":1653004800000,"y":0.4274057225305117},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572283545090064,"x":1653609600000,"y":0.5572283545090064},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553359391405833,"x":1654214400000,"y":0.5553359391405833},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276635919917781,"x":1654819200000,"y":0.4276635919917781},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098096971480683,"x":1655424000000,"y":0.4098096971480683},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.4934503054689217,"x":1656028800000,"y":0.4934503054689217},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196199404630967,"x":1656633600000,"y":0.4196199404630967},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.481660977494731,"x":1657238400000,"y":0.481660977494731},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693657185116671,"x":1657843200000,"y":0.4693657185116671},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282407790442978,"x":1658448000000,"y":0.5282407790442978},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852988353448278,"x":1659052800000,"y":0.6852988353448278},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.6695361617294372,"x":1659657600000,"y":0.6695361617294372},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266093155892739,"x":1660262400000,"y":0.7266093155892739},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962078706766416,"x":1660867200000,"y":0.6962078706766416},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199106733447417,"x":1661472000000,"y":0.6199106733447417},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.532471324017452,"x":1662076800000,"y":0.532471324017452},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.701875899896831,"x":1662681600000,"y":0.701875899896831},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981190452843622,"x":1663286400000,"y":0.5981190452843622},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.4822970137151236,"x":1663891200000,"y":0.4822970137151236},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436251135113015,"x":1664496000000,"y":0.4436251135113015},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015993002675,"x":1665100800000,"y":0.4359015993002675},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454684131243146,"x":1665705600000,"y":0.3454684131243146},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848855375612517,"x":1666310400000,"y":0.4848855375612517},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.481713268179104,"x":1666915200000,"y":0.481713268179104},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.4056374088465626,"x":1667520000000,"y":0.4056374088465626},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877203058652687,"x":1668124800000,"y":0.4877203058652687},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487834240299237,"x":1668729600000,"y":0.4487834240299237},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.4283127169441266,"x":1669334400000,"y":0.4283127169441266},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.530786843089009,"x":1669939200000,"y":0.530786843089009},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309231962912325,"x":1670544000000,"y":0.4309231962912325},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762460205232798,"x":1671148800000,"y":0.3762460205232798},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342366438565515,"x":1671753600000,"y":0.3342366438565515},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341110777714272,"x":1672358400000,"y":0.3341110777714272},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300053130321456,"x":1672963200000,"y":0.3300053130321456},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.4783226360374905,"x":1673568000000,"y":0.4783226360374905},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398365024999831,"x":1674172800000,"y":0.4398365024999831},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291874391571579,"x":1674777600000,"y":0.5291874391571579},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641353250501553,"x":1675382400000,"y":0.5641353250501553},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.5281891004080581,"x":1675987200000,"y":0.5281891004080581},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151806816048843,"x":1676592000000,"y":0.5151806816048843},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208872591176268,"x":1677196800000,"y":0.5208872591176268},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.5147725836726504,"x":1677801600000,"y":0.5147725836726504},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291277758953432,"x":1678406400000,"y":0.4291277758953432},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550340416324399,"x":1679011200000,"y":0.4550340416324399},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641504669043591,"x":1679616000000,"y":0.4641504669043591},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051820559047441,"x":1680220800000,"y":0.5051820559047441},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315349516644915,"x":1680739200000,"y":0.5315349516644915},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212496456428762,"x":1681430400000,"y":0.5212496456428762},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268332155565872,"x":1682035200000,"y":0.5268332155565872},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285592343965048,"x":1682640000000,"y":0.5285592343965048},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.5245257365094138,"x":1683244800000,"y":0.5245257365094138},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.4896982135401993,"x":1683849600000,"y":0.4896982135401993},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977807840696761,"x":1684454400000,"y":0.5977807840696761},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650120996867968,"x":1685059200000,"y":0.5650120996867968},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151666608314774,"x":1685664000000,"y":0.6151666608314774},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529952634890175,"x":1686268800000,"y":0.6529952634890175},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080122275587318,"x":1686873600000,"y":0.7080122275587318},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560850837252586,"x":1687478400000,"y":0.6560850837252586},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849429295188527,"x":1688083200000,"y":0.7849429295188527},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434718288723815,"x":1688688000000,"y":0.7434718288723815},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010823779909828,"x":1689292800000,"y":0.8010823779909828},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631761490685995,"x":1689897600000,"y":0.7631761490685995},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871028837883577,"x":1690502400000,"y":0.7871028837883577},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296667076640018,"x":1691107200000,"y":0.7296667076640018},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940468935472296,"x":1691712000000,"y":0.7940468935472296},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856067038112592,"x":1692316800000,"y":0.6856067038112592},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.698973186896189,"x":1692921600000,"y":0.698973186896189},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530368281967192,"x":1693526400000,"y":0.7530368281967192},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432386627764402,"x":1694131200000,"y":0.7432386627764402},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229704768590552,"x":1694736000000,"y":0.7229704768590552},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983201931066336,"x":1695340800000,"y":0.6983201931066336},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.663738858007817,"x":1695945600000,"y":0.663738858007817},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.652112960566547,"x":1696550400000,"y":0.652112960566547},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344223025470587,"x":1697155200000,"y":0.6344223025470587},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.5692541680179805,"x":1697760000000,"y":0.5692541680179805},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059760232104024,"x":1698364800000,"y":0.5059760232104024},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966621258273222,"x":1698969600000,"y":0.6966621258273222},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688495618682428,"x":1699574400000,"y":0.6688495618682428},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308470151005189,"x":1700179200000,"y":0.7308470151005189},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416090213857032,"x":1700784000000,"y":0.7416090213857032},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785505872860025,"x":1701388800000,"y":0.7785505872860025},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514497445062325,"x":1701993600000,"y":0.7514497445062325},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043169065847927,"x":1702598400000,"y":0.9043169065847927},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749496919086672,"x":1703203200000,"y":0.8749496919086672},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670848573122214,"x":1703808000000,"y":0.8670848573122214},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142257184111957,"x":1705017600000,"y":0.8142257184111957},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281633761346737,"x":1705622400000,"y":0.8281633761346737},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545198810272021,"x":1706227200000,"y":0.7545198810272021},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968446063384572,"x":1706832000000,"y":0.8968446063384572},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856324987964534,"x":1707436800000,"y":0.8856324987964534},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772553677181657,"x":1708041600000,"y":0.8772553677181657},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957437466558283,"x":1708646400000,"y":0.8957437466558283},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404079437893318,"x":1709251200000,"y":0.9404079437893318},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439331661016116,"x":1709856000000,"y":0.8439331661016116},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115325666212372,"x":1710460800000,"y":0.9115325666212372},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262053504675445,"x":1711065600000,"y":0.9262053504675445},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389024806699061,"x":1711584000000,"y":0.9389024806699061},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.883947708273889,"x":1712275200000,"y":0.883947708273889},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645318727967598,"x":1712880000000,"y":0.8645318727967598},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.739728959879457,"x":1713484800000,"y":0.739728959879457},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907276763820039,"x":1714089600000,"y":0.8907276763820039},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.875477956818097,"x":1714694400000,"y":0.875477956818097},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811919178547123,"x":1715299200000,"y":0.8811919178547123},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.883489024205475,"x":1715904000000,"y":0.883489024205475},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518962066046937,"x":1716508800000,"y":0.8518962066046937},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090865761121453,"x":1717113600000,"y":0.8090865761121453},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119377202903458,"x":1717718400000,"y":0.9119377202903458},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750678547891692,"x":1718323200000,"y":0.8750678547891692},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146873657857753,"x":1718928000000,"y":0.9146873657857753},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154125054609186,"x":1719532800000,"y":0.9154125054609186},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783314588814429,"x":1720137600000,"y":0.9783314588814429},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.9561801854417917,"x":1720742400000,"y":0.9561801854417917},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011535066851701,"x":1721347200000,"y":1.011535066851701},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276148088816365,"x":1721952000000,"y":0.9276148088816365},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546177906241231,"x":1722556800000,"y":0.8546177906241231},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355734219510512,"x":1723161600000,"y":0.8355734219510512},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294983179395927,"x":1723766400000,"y":0.9294983179395927},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.9272496246787499,"x":1724371200000,"y":0.9272496246787499},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594270764038,"x":1724976000000,"y":1.011594270764038},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157347641950653,"x":1725580800000,"y":0.9157347641950653},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761407919307,"x":1726185600000,"y":1.020761407919307},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649568530691,"x":1726790400000,"y":1.063649568530691},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599559340614,"x":1727395200000,"y":1.109599559340614},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115517745369,"x":1728000000000,"y":1.026115517745369},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108644761046381,"x":1728604800000,"y":1.108644761046381},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774120950766,"x":1729209600000,"y":1.095774120950766},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.10104610172102,"x":1729814400000,"y":1.10104610172102},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567117989196,"x":1730419200000,"y":1.092567117989196},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276524354708,"x":1731024000000,"y":1.254276524354708},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827217653522,"x":1731628800000,"y":1.171827217653522},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332880151333552,"x":1732233600000,"y":1.332880151333552},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.33041459289666,"x":1732838400000,"y":1.33041459289666},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234697238431,"x":1733443200000,"y":1.431234697238431},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.45145477186984,"x":1734048000000,"y":1.45145477186984},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.38752119558438,"x":1734652800000,"y":1.38752119558438},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355268679798,"x":1735257600000,"y":1.334355268679798},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643605203241,"x":1735603200000,"y":1.391643605203241},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.364093037758233,"x":1735862400000,"y":1.364093037758233},{"sector":"Consumer Discretionary","date":"2025-01-10","index":1.307903903541425,"x":1736467200000,"y":1.307903903541425},{"sector":"Consumer Discretionary","date":"2025-01-17","index":1.392216134805309,"x":1737072000000,"y":1.392216134805309}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563736106965855,"x":1550793600000,"y":0.05563736106965855},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491854888123624,"x":1551398400000,"y":0.03491854888123624},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914370460800076,"x":1552003200000,"y":0.03914370460800076},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453213263265287,"x":1552608000000,"y":0.03453213263265287},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989176473218302,"x":1553212800000,"y":0.02989176473218302},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711332751657592,"x":1553817600000,"y":0.03711332751657592},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193581967543828,"x":1554422400000,"y":0.08193581967543828},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512121424419982,"x":1555027200000,"y":0.07512121424419982},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022649230522964,"x":1555545600000,"y":0.1022649230522964},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452704959346079,"x":1556236800000,"y":0.07452704959346079},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126511365721044,"x":1556841600000,"y":0.07126511365721044},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724015587936493,"x":1557446400000,"y":0.05724015587936493},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214570076842003,"x":1558051200000,"y":0.1214570076842003},{"sector":"Consumer Staples","date":"2019-05-24","index":0.097782189755383,"x":1558656000000,"y":0.097782189755383},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473896325758123,"x":1559260800000,"y":0.07473896325758123},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006165447317012,"x":1559865600000,"y":0.1006165447317012},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808223367739488,"x":1560470400000,"y":0.09808223367739488},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668224364090837,"x":1561075200000,"y":0.08668224364090837},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326275307285442,"x":1561680000000,"y":0.1326275307285442},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389362836864974,"x":1562284800000,"y":0.1389362836864974},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627498228993848,"x":1562889600000,"y":0.1627498228993848},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337119899131535,"x":1563494400000,"y":0.1337119899131535},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293408757545507,"x":1564099200000,"y":0.1293408757545507},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653715154977638,"x":1564704000000,"y":0.09653715154977638},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555622311915658,"x":1565308800000,"y":0.1555622311915658},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530068655747031,"x":1565913600000,"y":0.1530068655747031},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580535201902128,"x":1566518400000,"y":0.1580535201902128},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460199342326401,"x":1567123200000,"y":0.1460199342326401},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482842283308612,"x":1567728000000,"y":0.1482842283308612},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308311728346464,"x":1568332800000,"y":0.1308311728346464},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823830737463424,"x":1568937600000,"y":0.1823830737463424},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772393968846769,"x":1569542400000,"y":0.1772393968846769},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975796191229608,"x":1570147200000,"y":0.1975796191229608},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547985579688865,"x":1570752000000,"y":0.1547985579688865},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408788006293967,"x":1571356800000,"y":0.1408788006293967},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347756961903762,"x":1571961600000,"y":0.1347756961903762},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977447560809169,"x":1572566400000,"y":0.1977447560809169},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712702283949221,"x":1573171200000,"y":0.1712702283949221},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986750497886172,"x":1573776000000,"y":0.1986750497886172},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647494058312672,"x":1574380800000,"y":0.1647494058312672},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659153647956383,"x":1574985600000,"y":0.1659153647956383},{"sector":"Consumer Staples","date":"2019-12-06","index":0.165616055150988,"x":1575590400000,"y":0.165616055150988},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292639097284224,"x":1576195200000,"y":0.2292639097284224},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266576328002399,"x":1576800000000,"y":0.2266576328002399},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471551449660289,"x":1577404800000,"y":0.2471551449660289},{"sector":"Consumer Staples","date":"2019-12-31","index":0.20802466113106,"x":1577750400000,"y":0.20802466113106},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836739596805461,"x":1578009600000,"y":0.1836739596805461},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750345340411849,"x":1578614400000,"y":0.1750345340411849},{"sector":"Consumer Staples","date":"2020-01-17","index":0.260690687877225,"x":1579219200000,"y":0.260690687877225},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341335974932289,"x":1579824000000,"y":0.2341335974932289},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404961049790838,"x":1580428800000,"y":0.2404961049790838},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285702939630323,"x":1581033600000,"y":0.2285702939630323},{"sector":"Consumer Staples","date":"2020-02-14","index":0.2262152227934077,"x":1581638400000,"y":0.2262152227934077},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103063773522984,"x":1582243200000,"y":0.2103063773522984},{"sector":"Consumer Staples","date":"2020-02-28","index":0.14218953403245,"x":1582848000000,"y":0.14218953403245},{"sector":"Consumer Staples","date":"2020-03-06","index":0.1900779385896416,"x":1583452800000,"y":0.1900779385896416},{"sector":"Consumer Staples","date":"2020-03-13","index":0.106593725260289,"x":1584057600000,"y":0.106593725260289},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035784963827882,"x":1584662400000,"y":-0.04035784963827882},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404046403561543,"x":1585267200000,"y":0.01404046403561543},{"sector":"Consumer Staples","date":"2020-04-03","index":0.0360636574706632,"x":1585872000000,"y":0.0360636574706632},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482119702339508,"x":1586390400000,"y":0.1482119702339508},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733554266285406,"x":1587081600000,"y":0.1733554266285406},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564703947246254,"x":1587686400000,"y":0.1564703947246254},{"sector":"Consumer Staples","date":"2020-05-01","index":0.1058636795371205,"x":1588291200000,"y":0.1058636795371205},{"sector":"Consumer Staples","date":"2020-05-08","index":0.105559814271814,"x":1588896000000,"y":0.105559814271814},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875280489666903,"x":1589500800000,"y":0.07875280489666903},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389492303154807,"x":1590105600000,"y":0.1389492303154807},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555827156168421,"x":1590710400000,"y":0.1555827156168421},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962761156293126,"x":1591315200000,"y":0.1962761156293126},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173342286740671,"x":1591920000000,"y":0.1173342286740671},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335810659003523,"x":1592524800000,"y":0.1335810659003523},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419943070907865,"x":1593129600000,"y":0.08419943070907865},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788232245732844,"x":1593648000000,"y":0.1788232245732844},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846831415802874,"x":1594339200000,"y":0.1846831415802874},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276725985996679,"x":1594944000000,"y":0.2276725985996679},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047654928037262,"x":1595548800000,"y":0.2047654928037262},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035223993971483,"x":1596153600000,"y":0.2035223993971483},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067001905011093,"x":1596758400000,"y":0.2067001905011093},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842253492948343,"x":1597363200000,"y":0.2842253492948343},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647349871179848,"x":1597968000000,"y":0.2647349871179848},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123762855358981,"x":1598572800000,"y":0.3123762855358981},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708158745066446,"x":1599177600000,"y":0.2708158745066446},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411087275028518,"x":1599782400000,"y":0.2411087275028518},{"sector":"Consumer Staples","date":"2020-09-18","index":0.2102058534450083,"x":1600387200000,"y":0.2102058534450083},{"sector":"Consumer Staples","date":"2020-09-25","index":0.267733021960863,"x":1600992000000,"y":0.267733021960863},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685743817944107,"x":1601596800000,"y":0.2685743817944107},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200667510395501,"x":1602201600000,"y":0.3200667510395501},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934026232035573,"x":1602806400000,"y":0.2934026232035573},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652814766484127,"x":1603411200000,"y":0.2652814766484127},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915657621057328,"x":1604016000000,"y":0.1915657621057328},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119645241991684,"x":1604620800000,"y":0.3119645241991684},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393705385152175,"x":1605225600000,"y":0.3393705385152175},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384277180972088,"x":1605830400000,"y":0.3384277180972088},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115864697281971,"x":1606435200000,"y":0.3115864697281971},{"sector":"Consumer Staples","date":"2020-12-04","index":0.3122622226692789,"x":1607040000000,"y":0.3122622226692789},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926544634370576,"x":1607644800000,"y":0.2926544634370576},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720358436529937,"x":1608249600000,"y":0.3720358436529937},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389089662177301,"x":1608768000000,"y":0.3389089662177301},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718638345542296,"x":1609372800000,"y":0.3718638345542296},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264655532303696,"x":1610064000000,"y":0.3264655532303696},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878739252067805,"x":1610668800000,"y":0.2878739252067805},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650038315604291,"x":1611273600000,"y":0.2650038315604291},{"sector":"Consumer Staples","date":"2021-01-29","index":0.3130212878855265,"x":1611878400000,"y":0.3130212878855265},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268787547673169,"x":1612483200000,"y":0.3268787547673169},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471367849037899,"x":1613088000000,"y":0.3471367849037899},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943146354167138,"x":1613692800000,"y":0.2943146354167138},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487565916245702,"x":1614297600000,"y":0.2487565916245702},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621564717697396,"x":1614902400000,"y":0.2621564717697396},{"sector":"Consumer Staples","date":"2021-03-12","index":0.361487364776789,"x":1615507200000,"y":0.361487364776789},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412954434420309,"x":1616112000000,"y":0.3412954434420309},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101183062427527,"x":1616716800000,"y":0.4101183062427527},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617995175761304,"x":1617235200000,"y":0.3617995175761304},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650725085322531,"x":1617926400000,"y":0.3650725085322531},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685390700616346,"x":1618531200000,"y":0.3685390700616346},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360083777845233,"x":1619136000000,"y":0.4360083777845233},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113669765999179,"x":1619740800000,"y":0.4113669765999179},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544888106733642,"x":1620345600000,"y":0.4544888106733642},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204946151611745,"x":1620950400000,"y":0.4204946151611745},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055569024874724,"x":1621555200000,"y":0.4055569024874724},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873022502483296,"x":1622160000000,"y":0.3873022502483296},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754033440695747,"x":1622764800000,"y":0.4754033440695747},{"sector":"Consumer Staples","date":"2021-06-11","index":0.439819282157793,"x":1623369600000,"y":0.439819282157793},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146676361874805,"x":1623974400000,"y":0.4146676361874805},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034443147764579,"x":1624579200000,"y":0.4034443147764579},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920674995334561,"x":1625184000000,"y":0.3920674995334561},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816129587333561,"x":1625788800000,"y":0.3816129587333561},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696518477408413,"x":1626393600000,"y":0.4696518477408413},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523717035741988,"x":1626998400000,"y":0.4523717035741988},{"sector":"Consumer Staples","date":"2021-07-30","index":0.475708653093187,"x":1627603200000,"y":0.475708653093187},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248014353733938,"x":1628208000000,"y":0.4248014353733938},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400190473391405,"x":1628812800000,"y":0.4400190473391405},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283580528634729,"x":1629417600000,"y":0.4283580528634729},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862799915895659,"x":1630022400000,"y":0.4862799915895659},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823380721062247,"x":1630627200000,"y":0.4823380721062247},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825107655230098,"x":1631232000000,"y":0.4825107655230098},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330422133227811,"x":1631836800000,"y":0.4330422133227811},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119861949064727,"x":1632441600000,"y":0.4119861949064727},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668814679023583,"x":1633046400000,"y":0.3668814679023583},{"sector":"Consumer Staples","date":"2021-10-08","index":0.4597366100564231,"x":1633651200000,"y":0.4597366100564231},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502276879882778,"x":1634256000000,"y":0.4502276879882778},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821135632533495,"x":1634860800000,"y":0.4821135632533495},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423544683610471,"x":1635465600000,"y":0.4423544683610471},{"sector":"Consumer Staples","date":"2021-11-05","index":0.463642288791088,"x":1636070400000,"y":0.463642288791088},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435791385325889,"x":1636675200000,"y":0.4435791385325889},{"sector":"Consumer Staples","date":"2021-11-19","index":0.50373977847697,"x":1637280000000,"y":0.50373977847697},{"sector":"Consumer Staples","date":"2021-11-26","index":0.475611687543847,"x":1637884800000,"y":0.475611687543847},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865028352328692,"x":1638489600000,"y":0.4865028352328692},{"sector":"Consumer Staples","date":"2021-12-10","index":0.4975071944119409,"x":1639094400000,"y":0.4975071944119409},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010898564905641,"x":1639699200000,"y":0.5010898564905641},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968684077888139,"x":1640217600000,"y":0.4968684077888139},{"sector":"Consumer Staples","date":"2021-12-31","index":0.615130236491963,"x":1640908800000,"y":0.615130236491963},{"sector":"Consumer Staples","date":"2022-01-07","index":0.5946373998002541,"x":1641513600000,"y":0.5946373998002541},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095427169218387,"x":1642118400000,"y":0.6095427169218387},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395593787385614,"x":1642723200000,"y":0.5395593787385614},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165008903687096,"x":1643328000000,"y":0.5165008903687096},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029386008624637,"x":1643932800000,"y":0.5029386008624637},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727877372715492,"x":1644537600000,"y":0.5727877372715492},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627219440942353,"x":1645142400000,"y":0.5627219440942353},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829416608242187,"x":1645747200000,"y":0.5829416608242187},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399747252172816,"x":1646352000000,"y":0.5399747252172816},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363504508129314,"x":1646956800000,"y":0.4363504508129314},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766162858299473,"x":1647561600000,"y":0.4766162858299473},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773833833713876,"x":1648166400000,"y":0.5773833833713876},{"sector":"Consumer Staples","date":"2022-04-01","index":0.586422868227891,"x":1648771200000,"y":0.586422868227891},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486040195731969,"x":1649376000000,"y":0.6486040195731969},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070230097232207,"x":1649894400000,"y":0.6070230097232207},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963269513204706,"x":1650585600000,"y":0.5963269513204706},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465317874776673,"x":1651190400000,"y":0.5465317874776673},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071123041955444,"x":1651795200000,"y":0.6071123041955444},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855540330456972,"x":1652400000000,"y":0.5855540330456972},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765607243352081,"x":1653004800000,"y":0.4765607243352081},{"sector":"Consumer Staples","date":"2022-05-27","index":0.52450149905189,"x":1653609600000,"y":0.52450149905189},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852752773268039,"x":1654214400000,"y":0.4852752773268039},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307586820790761,"x":1654819200000,"y":0.4307586820790761},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422574093829912,"x":1655424000000,"y":0.4422574093829912},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117158736419398,"x":1656028800000,"y":0.5117158736419398},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394814527236421,"x":1656633600000,"y":0.5394814527236421},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917974551684313,"x":1657238400000,"y":0.4917974551684313},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772785877707177,"x":1657843200000,"y":0.4772785877707177},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676214154310003,"x":1658448000000,"y":0.4676214154310003},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722419215452743,"x":1659052800000,"y":0.5722419215452743},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500937018608439,"x":1659657600000,"y":0.5500937018608439},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907232915195059,"x":1660262400000,"y":0.5907232915195059},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762985108833922,"x":1660867200000,"y":0.5762985108833922},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106354703579699,"x":1661472000000,"y":0.5106354703579699},{"sector":"Consumer Staples","date":"2022-09-02","index":0.456290384931752,"x":1662076800000,"y":0.456290384931752},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634441071575977,"x":1662681600000,"y":0.5634441071575977},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814080550113289,"x":1663286400000,"y":0.4814080550113289},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688380850801014,"x":1663891200000,"y":0.4688380850801014},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758181393037464,"x":1664496000000,"y":0.3758181393037464},{"sector":"Consumer Staples","date":"2022-10-07","index":0.3581010177663631,"x":1665100800000,"y":0.3581010177663631},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641744754869545,"x":1665705600000,"y":0.3641744754869545},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668347331306237,"x":1666310400000,"y":0.4668347331306237},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326165538103721,"x":1666915200000,"y":0.5326165538103721},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271137262676256,"x":1667520000000,"y":0.5271137262676256},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191168485584293,"x":1668124800000,"y":0.5191168485584293},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272732169352627,"x":1668729600000,"y":0.5272732169352627},{"sector":"Consumer Staples","date":"2022-11-25","index":0.5423716943151616,"x":1669334400000,"y":0.5423716943151616},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432015258165238,"x":1669939200000,"y":0.6432015258165238},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868337312422713,"x":1670544000000,"y":0.5868337312422713},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862053775376558,"x":1671148800000,"y":0.5862053775376558},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602508980571941,"x":1671753600000,"y":0.5602508980571941},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305653372083129,"x":1672358400000,"y":0.5305653372083129},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401085348228745,"x":1672963200000,"y":0.5401085348228745},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025772631317334,"x":1673568000000,"y":0.6025772631317334},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329381918274873,"x":1674172800000,"y":0.5329381918274873},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609320845616931,"x":1674777600000,"y":0.5609320845616931},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323212346166667,"x":1675382400000,"y":0.5323212346166667},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054719792941381,"x":1675987200000,"y":0.5054719792941381},{"sector":"Consumer Staples","date":"2023-02-17","index":0.5049434338248923,"x":1676592000000,"y":0.5049434338248923},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635353894687798,"x":1677196800000,"y":0.5635353894687798},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347315244936455,"x":1677801600000,"y":0.5347315244936455},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221135315151824,"x":1678406400000,"y":0.5221135315151824},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993967213603121,"x":1679011200000,"y":0.4993967213603121},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109488403284392,"x":1679616000000,"y":0.5109488403284392},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303987234108505,"x":1680220800000,"y":0.5303987234108505},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244913032963327,"x":1680739200000,"y":0.6244913032963327},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953440466267677,"x":1681430400000,"y":0.5953440466267677},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472067690396195,"x":1682035200000,"y":0.6472067690396195},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204241361221219,"x":1682640000000,"y":0.6204241361221219},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990297290733032,"x":1683244800000,"y":0.5990297290733032},{"sector":"Consumer Staples","date":"2023-05-12","index":0.579283038373534,"x":1683849600000,"y":0.579283038373534},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379797775317774,"x":1684454400000,"y":0.6379797775317774},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617396427833508,"x":1685059200000,"y":0.5617396427833508},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923344173621199,"x":1685664000000,"y":0.5923344173621199},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402246231616319,"x":1686268800000,"y":0.5402246231616319},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549135996046011,"x":1686873600000,"y":0.5549135996046011},{"sector":"Consumer Staples","date":"2023-06-23","index":0.5304018913124973,"x":1687478400000,"y":0.5304018913124973},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209807891267034,"x":1688083200000,"y":0.6209807891267034},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788668982181022,"x":1688688000000,"y":0.5788668982181022},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194717892605368,"x":1689292800000,"y":0.6194717892605368},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029520987805794,"x":1689897600000,"y":0.6029520987805794},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972944222433257,"x":1690502400000,"y":0.5972944222433257},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517281211808788,"x":1691107200000,"y":0.5517281211808788},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381305041251589,"x":1691712000000,"y":0.6381305041251589},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730817000835777,"x":1692316800000,"y":0.5730817000835777},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837077045216017,"x":1692921600000,"y":0.5837077045216017},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367766207623513,"x":1693526400000,"y":0.5367766207623513},{"sector":"Consumer Staples","date":"2023-09-08","index":0.510734554415184,"x":1694131200000,"y":0.510734554415184},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027128753905504,"x":1694736000000,"y":0.5027128753905504},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523670381119432,"x":1695340800000,"y":0.5523670381119432},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977208274820142,"x":1695945600000,"y":0.4977208274820142},{"sector":"Consumer Staples","date":"2023-10-06","index":0.4698705732522862,"x":1696550400000,"y":0.4698705732522862},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313843830560919,"x":1697155200000,"y":0.4313843830560919},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267089486307435,"x":1697760000000,"y":0.4267089486307435},{"sector":"Consumer Staples","date":"2023-10-27","index":0.397475790496977,"x":1698364800000,"y":0.397475790496977},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200065374225332,"x":1698969600000,"y":0.5200065374225332},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977687315385716,"x":1699574400000,"y":0.4977687315385716},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296524021664371,"x":1700179200000,"y":0.5296524021664371},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084356739633646,"x":1700784000000,"y":0.5084356739633646},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048186560297242,"x":1701388800000,"y":0.5048186560297242},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730972239719357,"x":1701993600000,"y":0.4730972239719357},{"sector":"Consumer Staples","date":"2023-12-15","index":0.576243602733402,"x":1702598400000,"y":0.576243602733402},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629577450404739,"x":1703203200000,"y":0.5629577450404739},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022345780409366,"x":1703808000000,"y":0.6022345780409366},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752703113403068,"x":1705017600000,"y":0.5752703113403068},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421285388274842,"x":1705622400000,"y":0.5421285388274842},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371895546769261,"x":1706227200000,"y":0.5371895546769261},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523376863009558,"x":1706832000000,"y":0.6523376863009558},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035394073126396,"x":1707436800000,"y":0.6035394073126396},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308693743819015,"x":1708041600000,"y":0.6308693743819015},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182868885144739,"x":1708646400000,"y":0.6182868885144739},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979381347496603,"x":1709251200000,"y":0.5979381347496603},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950222556647586,"x":1709856000000,"y":0.5950222556647586},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878267460770556,"x":1710460800000,"y":0.6878267460770556},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764504766487659,"x":1711065600000,"y":0.6764504766487659},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156114673747228,"x":1711584000000,"y":0.7156114673747228},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239124727508142,"x":1712275200000,"y":0.6239124727508142},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845067879363481,"x":1712880000000,"y":0.5845067879363481},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892707051003373,"x":1713484800000,"y":0.5892707051003373},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990682685170961,"x":1714089600000,"y":0.6990682685170961},{"sector":"Consumer Staples","date":"2024-05-03","index":0.678995454601087,"x":1714694400000,"y":0.678995454601087},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422694376122889,"x":1715299200000,"y":0.7422694376122889},{"sector":"Consumer Staples","date":"2024-05-17","index":0.70705520691577,"x":1715904000000,"y":0.70705520691577},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663776539193184,"x":1716508800000,"y":0.6663776539193184},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511402128587963,"x":1717113600000,"y":0.6511402128587963},{"sector":"Consumer Staples","date":"2024-06-07","index":0.743039120366502,"x":1717718400000,"y":0.743039120366502},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965410429032138,"x":1718323200000,"y":0.6965410429032138},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368325824120612,"x":1718928000000,"y":0.7368325824120612},{"sector":"Consumer Staples","date":"2024-06-28","index":0.679453186569339,"x":1719532800000,"y":0.679453186569339},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767356950526543,"x":1720137600000,"y":0.6767356950526543},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623341233967729,"x":1720742400000,"y":0.6623341233967729},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639883238493025,"x":1721347200000,"y":0.7639883238493025},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457307058263501,"x":1721952000000,"y":0.7457307058263501},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867103564946647,"x":1722556800000,"y":0.7867103564946647},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327562980241893,"x":1723161600000,"y":0.7327562980241893},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452425547126361,"x":1723766400000,"y":0.7452425547126361},{"sector":"Consumer Staples","date":"2024-08-23","index":0.754082944632388,"x":1724371200000,"y":0.754082944632388},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595570228167291,"x":1724976000000,"y":0.8595570228167291},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374493982263257,"x":1725580800000,"y":0.8374493982263257},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834561012364927,"x":1726185600000,"y":0.8834561012364927},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159938388123988,"x":1726790400000,"y":0.8159938388123988},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034851943521525,"x":1727395200000,"y":0.8034851943521525},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538923540333562,"x":1728000000000,"y":0.7538923540333562},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522347548677351,"x":1728604800000,"y":0.8522347548677351},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350647825638734,"x":1729209600000,"y":0.8350647825638734},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366272107677799,"x":1729814400000,"y":0.8366272107677799},{"sector":"Consumer Staples","date":"2024-11-01","index":0.7674216735030388,"x":1730419200000,"y":0.7674216735030388},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713824669868976,"x":1731024000000,"y":0.7713824669868976},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312405655931062,"x":1731628800000,"y":0.7312405655931062},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743283013949184,"x":1732233600000,"y":0.8743283013949184},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732523234191498,"x":1732838400000,"y":0.8732523234191498},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844741239712187,"x":1733443200000,"y":0.8844741239712187},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257557371914546,"x":1734048000000,"y":0.8257557371914546},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573369740440158,"x":1734652800000,"y":0.7573369740440158},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376733551653456,"x":1735257600000,"y":0.7376733551653456},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114344702969915,"x":1735603200000,"y":0.8114344702969915},{"sector":"Consumer Staples","date":"2025-01-03","index":0.7775265654070097,"x":1735862400000,"y":0.7775265654070097},{"sector":"Consumer Staples","date":"2025-01-10","index":0.7605397888236882,"x":1736467200000,"y":0.7605397888236882},{"sector":"Consumer Staples","date":"2025-01-17","index":0.7343161303007967,"x":1737072000000,"y":0.7343161303007967}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.0591198762913121,"x":1550793600000,"y":0.0591198762913121},{"sector":"Energy","date":"2019-03-01","index":0.03847857980516045,"x":1551398400000,"y":0.03847857980516045},{"sector":"Energy","date":"2019-03-08","index":0.01240517793714935,"x":1552003200000,"y":0.01240517793714935},{"sector":"Energy","date":"2019-03-15","index":0.01707165994171744,"x":1552608000000,"y":0.01707165994171744},{"sector":"Energy","date":"2019-03-22","index":0.04979562478481769,"x":1553212800000,"y":0.04979562478481769},{"sector":"Energy","date":"2019-03-29","index":0.008175360024787359,"x":1553817600000,"y":0.008175360024787359},{"sector":"Energy","date":"2019-04-05","index":0.09823323284602692,"x":1554422400000,"y":0.09823323284602692},{"sector":"Energy","date":"2019-04-12","index":0.06568593591430738,"x":1555027200000,"y":0.06568593591430738},{"sector":"Energy","date":"2019-04-18","index":0.07514959114076181,"x":1555545600000,"y":0.07514959114076181},{"sector":"Energy","date":"2019-04-26","index":0.02967227848965626,"x":1556236800000,"y":0.02967227848965626},{"sector":"Energy","date":"2019-05-03","index":0.02873716646761981,"x":1556841600000,"y":0.02873716646761981},{"sector":"Energy","date":"2019-05-10","index":-0.02446937559052448,"x":1557446400000,"y":-0.02446937559052448},{"sector":"Energy","date":"2019-05-17","index":0.03344978762483253,"x":1558051200000,"y":0.03344978762483253},{"sector":"Energy","date":"2019-05-24","index":-0.03320698142358935,"x":1558656000000,"y":-0.03320698142358935},{"sector":"Energy","date":"2019-05-31","index":-0.06338549929750276,"x":1559260800000,"y":-0.06338549929750276},{"sector":"Energy","date":"2019-06-07","index":-0.05362769741351336,"x":1559865600000,"y":-0.05362769741351336},{"sector":"Energy","date":"2019-06-14","index":-0.02923390561092964,"x":1560470400000,"y":-0.02923390561092964},{"sector":"Energy","date":"2019-06-21","index":-0.02873214619940728,"x":1561075200000,"y":-0.02873214619940728},{"sector":"Energy","date":"2019-06-28","index":0.0366759357309524,"x":1561680000000,"y":0.0366759357309524},{"sector":"Energy","date":"2019-07-05","index":-0.002801702181464416,"x":1562284800000,"y":-0.002801702181464416},{"sector":"Energy","date":"2019-07-12","index":0.03258182738736359,"x":1562889600000,"y":0.03258182738736359},{"sector":"Energy","date":"2019-07-19","index":-0.02587998045178996,"x":1563494400000,"y":-0.02587998045178996},{"sector":"Energy","date":"2019-07-26","index":0.0001434276725758021,"x":1564099200000,"y":0.0001434276725758021},{"sector":"Energy","date":"2019-08-02","index":-0.08192915276309148,"x":1564704000000,"y":-0.08192915276309148},{"sector":"Energy","date":"2019-08-09","index":-0.04515942061659789,"x":1565308800000,"y":-0.04515942061659789},{"sector":"Energy","date":"2019-08-16","index":-0.1051093132567986,"x":1565913600000,"y":-0.1051093132567986},{"sector":"Energy","date":"2019-08-23","index":-0.1087675796357901,"x":1566518400000,"y":-0.1087675796357901},{"sector":"Energy","date":"2019-08-30","index":-0.1103960186802098,"x":1567123200000,"y":-0.1103960186802098},{"sector":"Energy","date":"2019-09-06","index":-0.0570842034962547,"x":1567728000000,"y":-0.0570842034962547},{"sector":"Energy","date":"2019-09-13","index":-0.07067019146320302,"x":1568332800000,"y":-0.07067019146320302},{"sector":"Energy","date":"2019-09-20","index":0.0009018498073504744,"x":1568937600000,"y":0.0009018498073504744},{"sector":"Energy","date":"2019-09-27","index":-0.05593837463420243,"x":1569542400000,"y":-0.05593837463420243},{"sector":"Energy","date":"2019-10-04","index":-0.07778989193542013,"x":1570147200000,"y":-0.07778989193542013},{"sector":"Energy","date":"2019-10-11","index":-0.09633672174805818,"x":1570752000000,"y":-0.09633672174805818},{"sector":"Energy","date":"2019-10-18","index":-0.08278946078403437,"x":1571356800000,"y":-0.08278946078403437},{"sector":"Energy","date":"2019-10-25","index":-0.08962170510270107,"x":1571961600000,"y":-0.08962170510270107},{"sector":"Energy","date":"2019-11-01","index":-0.03446675251803427,"x":1572566400000,"y":-0.03446675251803427},{"sector":"Energy","date":"2019-11-08","index":-0.04007553673014164,"x":1573171200000,"y":-0.04007553673014164},{"sector":"Energy","date":"2019-11-15","index":-0.03724685412673762,"x":1573776000000,"y":-0.03724685412673762},{"sector":"Energy","date":"2019-11-22","index":-0.07087889703665379,"x":1574380800000,"y":-0.07087889703665379},{"sector":"Energy","date":"2019-11-29","index":-0.0559029985820953,"x":1574985600000,"y":-0.0559029985820953},{"sector":"Energy","date":"2019-12-06","index":-0.08852836080964821,"x":1575590400000,"y":-0.08852836080964821},{"sector":"Energy","date":"2019-12-13","index":-0.01831872553918001,"x":1576195200000,"y":-0.01831872553918001},{"sector":"Energy","date":"2019-12-20","index":-0.01934535175884849,"x":1576800000000,"y":-0.01934535175884849},{"sector":"Energy","date":"2019-12-27","index":0.001058986844732934,"x":1577404800000,"y":0.001058986844732934},{"sector":"Energy","date":"2019-12-31","index":-0.02512678304256988,"x":1577750400000,"y":-0.02512678304256988},{"sector":"Energy","date":"2020-01-03","index":0.01240214548158225,"x":1578009600000,"y":0.01240214548158225},{"sector":"Energy","date":"2020-01-10","index":-0.04909386848633734,"x":1578614400000,"y":-0.04909386848633734},{"sector":"Energy","date":"2020-01-17","index":0.0009631557529410362,"x":1579219200000,"y":0.0009631557529410362},{"sector":"Energy","date":"2020-01-24","index":-0.07163406949386525,"x":1579824000000,"y":-0.07163406949386525},{"sector":"Energy","date":"2020-01-31","index":-0.1103515862002573,"x":1580428800000,"y":-0.1103515862002573},{"sector":"Energy","date":"2020-02-07","index":-0.1285119642698725,"x":1581033600000,"y":-0.1285119642698725},{"sector":"Energy","date":"2020-02-14","index":-0.09196848516649836,"x":1581638400000,"y":-0.09196848516649836},{"sector":"Energy","date":"2020-02-21","index":-0.1439674213088633,"x":1582243200000,"y":-0.1439674213088633},{"sector":"Energy","date":"2020-02-28","index":-0.233945619252584,"x":1582848000000,"y":-0.233945619252584},{"sector":"Energy","date":"2020-03-06","index":-0.3091119801747625,"x":1583452800000,"y":-0.3091119801747625},{"sector":"Energy","date":"2020-03-13","index":-0.4707412162093769,"x":1584057600000,"y":-0.4707412162093769},{"sector":"Energy","date":"2020-03-20","index":-0.5854120681003537,"x":1584662400000,"y":-0.5854120681003537},{"sector":"Energy","date":"2020-03-27","index":-0.5236174909268735,"x":1585267200000,"y":-0.5236174909268735},{"sector":"Energy","date":"2020-04-03","index":-0.5235067545006349,"x":1585872000000,"y":-0.5235067545006349},{"sector":"Energy","date":"2020-04-09","index":-0.4224391066487282,"x":1586390400000,"y":-0.4224391066487282},{"sector":"Energy","date":"2020-04-17","index":-0.4382100889510492,"x":1587081600000,"y":-0.4382100889510492},{"sector":"Energy","date":"2020-04-24","index":-0.4171785309331311,"x":1587686400000,"y":-0.4171785309331311},{"sector":"Energy","date":"2020-05-01","index":-0.4137691797457251,"x":1588291200000,"y":-0.4137691797457251},{"sector":"Energy","date":"2020-05-08","index":-0.3465809086064529,"x":1588896000000,"y":-0.3465809086064529},{"sector":"Energy","date":"2020-05-15","index":-0.4227035097350587,"x":1589500800000,"y":-0.4227035097350587},{"sector":"Energy","date":"2020-05-22","index":-0.3427814465670179,"x":1590105600000,"y":-0.3427814465670179},{"sector":"Energy","date":"2020-05-29","index":-0.3569872788776902,"x":1590710400000,"y":-0.3569872788776902},{"sector":"Energy","date":"2020-06-05","index":-0.2421375400041523,"x":1591315200000,"y":-0.2421375400041523},{"sector":"Energy","date":"2020-06-12","index":-0.3457480135071622,"x":1591920000000,"y":-0.3457480135071622},{"sector":"Energy","date":"2020-06-19","index":-0.3296387258705701,"x":1592524800000,"y":-0.3296387258705701},{"sector":"Energy","date":"2020-06-26","index":-0.4059848677475799,"x":1593129600000,"y":-0.4059848677475799},{"sector":"Energy","date":"2020-07-02","index":-0.3527184387428384,"x":1593648000000,"y":-0.3527184387428384},{"sector":"Energy","date":"2020-07-10","index":-0.4003081018200971,"x":1594339200000,"y":-0.4003081018200971},{"sector":"Energy","date":"2020-07-17","index":-0.372580305741865,"x":1594944000000,"y":-0.372580305741865},{"sector":"Energy","date":"2020-07-24","index":-0.3766130985291166,"x":1595548800000,"y":-0.3766130985291166},{"sector":"Energy","date":"2020-07-31","index":-0.3815713082033704,"x":1596153600000,"y":-0.3815713082033704},{"sector":"Energy","date":"2020-08-07","index":-0.391279751935494,"x":1596758400000,"y":-0.391279751935494},{"sector":"Energy","date":"2020-08-14","index":-0.3334359975766276,"x":1597363200000,"y":-0.3334359975766276},{"sector":"Energy","date":"2020-08-21","index":-0.3907833293310064,"x":1597968000000,"y":-0.3907833293310064},{"sector":"Energy","date":"2020-08-28","index":-0.3740267975061393,"x":1598572800000,"y":-0.3740267975061393},{"sector":"Energy","date":"2020-09-04","index":-0.4190554463578947,"x":1599177600000,"y":-0.4190554463578947},{"sector":"Energy","date":"2020-09-11","index":-0.4400117243099356,"x":1599782400000,"y":-0.4400117243099356},{"sector":"Energy","date":"2020-09-18","index":-0.4508638709186889,"x":1600387200000,"y":-0.4508638709186889},{"sector":"Energy","date":"2020-09-25","index":-0.4665816238599941,"x":1600992000000,"y":-0.4665816238599941},{"sector":"Energy","date":"2020-10-02","index":-0.4957151034236855,"x":1601596800000,"y":-0.4957151034236855},{"sector":"Energy","date":"2020-10-09","index":-0.4617214755879722,"x":1602201600000,"y":-0.4617214755879722},{"sector":"Energy","date":"2020-10-16","index":-0.4873489325325989,"x":1602806400000,"y":-0.4873489325325989},{"sector":"Energy","date":"2020-10-23","index":-0.4665663573226277,"x":1603411200000,"y":-0.4665663573226277},{"sector":"Energy","date":"2020-10-30","index":-0.5214790574662957,"x":1604016000000,"y":-0.5214790574662957},{"sector":"Energy","date":"2020-11-06","index":-0.4870061901158055,"x":1604620800000,"y":-0.4870061901158055},{"sector":"Energy","date":"2020-11-13","index":-0.4170524823779907,"x":1605225600000,"y":-0.4170524823779907},{"sector":"Energy","date":"2020-11-20","index":-0.3742481363737418,"x":1605830400000,"y":-0.3742481363737418},{"sector":"Energy","date":"2020-11-27","index":-0.3391130877873754,"x":1606435200000,"y":-0.3391130877873754},{"sector":"Energy","date":"2020-12-04","index":-0.2876253449565693,"x":1607040000000,"y":-0.2876253449565693},{"sector":"Energy","date":"2020-12-11","index":-0.3134261071849776,"x":1607644800000,"y":-0.3134261071849776},{"sector":"Energy","date":"2020-12-18","index":-0.299227357932419,"x":1608249600000,"y":-0.299227357932419},{"sector":"Energy","date":"2020-12-24","index":-0.3319555060717552,"x":1608768000000,"y":-0.3319555060717552},{"sector":"Energy","date":"2020-12-31","index":-0.3257445271934983,"x":1609372800000,"y":-0.3257445271934983},{"sector":"Energy","date":"2021-01-08","index":-0.2823344435275154,"x":1610064000000,"y":-0.2823344435275154},{"sector":"Energy","date":"2021-01-15","index":-0.2343568838663481,"x":1610668800000,"y":-0.2343568838663481},{"sector":"Energy","date":"2021-01-22","index":-0.2842718528289588,"x":1611273600000,"y":-0.2842718528289588},{"sector":"Energy","date":"2021-01-29","index":-0.2863097267215708,"x":1611878400000,"y":-0.2863097267215708},{"sector":"Energy","date":"2021-02-05","index":-0.2485795363686803,"x":1612483200000,"y":-0.2485795363686803},{"sector":"Energy","date":"2021-02-12","index":-0.1985524059840775,"x":1613088000000,"y":-0.1985524059840775},{"sector":"Energy","date":"2021-02-19","index":-0.1971506630319356,"x":1613692800000,"y":-0.1971506630319356},{"sector":"Energy","date":"2021-02-26","index":-0.1366662396121073,"x":1614297600000,"y":-0.1366662396121073},{"sector":"Energy","date":"2021-03-05","index":-0.09650512223776653,"x":1614902400000,"y":-0.09650512223776653},{"sector":"Energy","date":"2021-03-12","index":-0.02562559886795801,"x":1615507200000,"y":-0.02562559886795801},{"sector":"Energy","date":"2021-03-19","index":-0.1242117819977748,"x":1616112000000,"y":-0.1242117819977748},{"sector":"Energy","date":"2021-03-26","index":-0.08736918768731544,"x":1616716800000,"y":-0.08736918768731544},{"sector":"Energy","date":"2021-04-01","index":-0.1157558342886887,"x":1617235200000,"y":-0.1157558342886887},{"sector":"Energy","date":"2021-04-09","index":-0.1265116980370415,"x":1617926400000,"y":-0.1265116980370415},{"sector":"Energy","date":"2021-04-16","index":-0.166006102779694,"x":1618531200000,"y":-0.166006102779694},{"sector":"Energy","date":"2021-04-23","index":-0.1281599829533215,"x":1619136000000,"y":-0.1281599829533215},{"sector":"Energy","date":"2021-04-30","index":-0.1209737853721215,"x":1619740800000,"y":-0.1209737853721215},{"sector":"Energy","date":"2021-05-07","index":-0.02848566746454534,"x":1620345600000,"y":-0.02848566746454534},{"sector":"Energy","date":"2021-05-14","index":-0.05944915280615032,"x":1620950400000,"y":-0.05944915280615032},{"sector":"Energy","date":"2021-05-21","index":-0.05209723289581875,"x":1621555200000,"y":-0.05209723289581875},{"sector":"Energy","date":"2021-05-28","index":-0.09782895068960346,"x":1622160000000,"y":-0.09782895068960346},{"sector":"Energy","date":"2021-06-04","index":0.02813105259992355,"x":1622764800000,"y":0.02813105259992355},{"sector":"Energy","date":"2021-06-11","index":-0.006817516691941472,"x":1623369600000,"y":-0.006817516691941472},{"sector":"Energy","date":"2021-06-18","index":-0.04582455619283182,"x":1623974400000,"y":-0.04582455619283182},{"sector":"Energy","date":"2021-06-25","index":-0.0112223627836826,"x":1624579200000,"y":-0.0112223627836826},{"sector":"Energy","date":"2021-07-02","index":0.008846531330860996,"x":1625184000000,"y":0.008846531330860996},{"sector":"Energy","date":"2021-07-09","index":-0.07296196214101425,"x":1625788800000,"y":-0.07296196214101425},{"sector":"Energy","date":"2021-07-16","index":-0.0919756785210078,"x":1626393600000,"y":-0.0919756785210078},{"sector":"Energy","date":"2021-07-23","index":-0.1208160233251079,"x":1626998400000,"y":-0.1208160233251079},{"sector":"Energy","date":"2021-07-30","index":-0.09255315021221799,"x":1627603200000,"y":-0.09255315021221799},{"sector":"Energy","date":"2021-08-06","index":-0.1179561757237602,"x":1628208000000,"y":-0.1179561757237602},{"sector":"Energy","date":"2021-08-13","index":-0.09274597441584675,"x":1628812800000,"y":-0.09274597441584675},{"sector":"Energy","date":"2021-08-20","index":-0.198861500603186,"x":1629417600000,"y":-0.198861500603186},{"sector":"Energy","date":"2021-08-27","index":-0.08052296680650844,"x":1630022400000,"y":-0.08052296680650844},{"sector":"Energy","date":"2021-09-03","index":-0.1175332358607101,"x":1630627200000,"y":-0.1175332358607101},{"sector":"Energy","date":"2021-09-10","index":-0.1195746739656358,"x":1631232000000,"y":-0.1195746739656358},{"sector":"Energy","date":"2021-09-17","index":-0.1173148741899896,"x":1631836800000,"y":-0.1173148741899896},{"sector":"Energy","date":"2021-09-24","index":-0.04785313455638079,"x":1632441600000,"y":-0.04785313455638079},{"sector":"Energy","date":"2021-10-01","index":-0.04199012545590608,"x":1633046400000,"y":-0.04199012545590608},{"sector":"Energy","date":"2021-10-08","index":0.07128147567186727,"x":1633651200000,"y":0.07128147567186727},{"sector":"Energy","date":"2021-10-15","index":0.05440199814491797,"x":1634256000000,"y":0.05440199814491797},{"sector":"Energy","date":"2021-10-22","index":0.08264092916592325,"x":1634860800000,"y":0.08264092916592325},{"sector":"Energy","date":"2021-10-29","index":0.04160069935868904,"x":1635465600000,"y":0.04160069935868904},{"sector":"Energy","date":"2021-11-05","index":0.09085807906032894,"x":1636070400000,"y":0.09085807906032894},{"sector":"Energy","date":"2021-11-12","index":0.02295897708642125,"x":1636675200000,"y":0.02295897708642125},{"sector":"Energy","date":"2021-11-19","index":0.03346562440826328,"x":1637280000000,"y":0.03346562440826328},{"sector":"Energy","date":"2021-11-26","index":0.01841464693679284,"x":1637884800000,"y":0.01841464693679284},{"sector":"Energy","date":"2021-12-03","index":0.02327319102042125,"x":1638489600000,"y":0.02327319102042125},{"sector":"Energy","date":"2021-12-10","index":0.0331053125013423,"x":1639094400000,"y":0.0331053125013423},{"sector":"Energy","date":"2021-12-17","index":0.01194818539564968,"x":1639699200000,"y":0.01194818539564968},{"sector":"Energy","date":"2021-12-23","index":-0.01556364507648816,"x":1640217600000,"y":-0.01556364507648816},{"sector":"Energy","date":"2021-12-31","index":0.05862444988907412,"x":1640908800000,"y":0.05862444988907412},{"sector":"Energy","date":"2022-01-07","index":0.1344530818383082,"x":1641513600000,"y":0.1344530818383082},{"sector":"Energy","date":"2022-01-14","index":0.2118952093506024,"x":1642118400000,"y":0.2118952093506024},{"sector":"Energy","date":"2022-01-21","index":0.1341629075600368,"x":1642723200000,"y":0.1341629075600368},{"sector":"Energy","date":"2022-01-28","index":0.2300574983310127,"x":1643328000000,"y":0.2300574983310127},{"sector":"Energy","date":"2022-02-04","index":0.2267689139841195,"x":1643932800000,"y":0.2267689139841195},{"sector":"Energy","date":"2022-02-11","index":0.3346299400058959,"x":1644537600000,"y":0.3346299400058959},{"sector":"Energy","date":"2022-02-18","index":0.2518812600708,"x":1645142400000,"y":0.2518812600708},{"sector":"Energy","date":"2022-02-25","index":0.2888496950706587,"x":1645747200000,"y":0.2888496950706587},{"sector":"Energy","date":"2022-03-04","index":0.37039443912255,"x":1646352000000,"y":0.37039443912255},{"sector":"Energy","date":"2022-03-11","index":0.4424830253046482,"x":1646956800000,"y":0.4424830253046482},{"sector":"Energy","date":"2022-03-18","index":0.3214888546786835,"x":1647561600000,"y":0.3214888546786835},{"sector":"Energy","date":"2022-03-25","index":0.5179525043811776,"x":1648166400000,"y":0.5179525043811776},{"sector":"Energy","date":"2022-04-01","index":0.4436395538976108,"x":1648771200000,"y":0.4436395538976108},{"sector":"Energy","date":"2022-04-08","index":0.5095069846203716,"x":1649376000000,"y":0.5095069846203716},{"sector":"Energy","date":"2022-04-14","index":0.4733436901272136,"x":1649894400000,"y":0.4733436901272136},{"sector":"Energy","date":"2022-04-22","index":0.4493680504105707,"x":1650585600000,"y":0.4493680504105707},{"sector":"Energy","date":"2022-04-29","index":0.3587891408967961,"x":1651190400000,"y":0.3587891408967961},{"sector":"Energy","date":"2022-05-06","index":0.5900519294364183,"x":1651795200000,"y":0.5900519294364183},{"sector":"Energy","date":"2022-05-13","index":0.4990839272578454,"x":1652400000000,"y":0.4990839272578454},{"sector":"Energy","date":"2022-05-20","index":0.5419492430686187,"x":1653004800000,"y":0.5419492430686187},{"sector":"Energy","date":"2022-05-27","index":0.6263228778870386,"x":1653609600000,"y":0.6263228778870386},{"sector":"Energy","date":"2022-06-03","index":0.6990676821123747,"x":1654214400000,"y":0.6990676821123747},{"sector":"Energy","date":"2022-06-10","index":0.6015225108070674,"x":1654819200000,"y":0.6015225108070674},{"sector":"Energy","date":"2022-06-17","index":0.4109972695635503,"x":1655424000000,"y":0.4109972695635503},{"sector":"Energy","date":"2022-06-24","index":0.348128113567114,"x":1656028800000,"y":0.348128113567114},{"sector":"Energy","date":"2022-07-01","index":0.3855258590858193,"x":1656633600000,"y":0.3855258590858193},{"sector":"Energy","date":"2022-07-08","index":0.3148779853033348,"x":1657238400000,"y":0.3148779853033348},{"sector":"Energy","date":"2022-07-15","index":0.3148484443440579,"x":1657843200000,"y":0.3148484443440579},{"sector":"Energy","date":"2022-07-22","index":0.2977381397866825,"x":1658448000000,"y":0.2977381397866825},{"sector":"Energy","date":"2022-07-29","index":0.5267574295348111,"x":1659052800000,"y":0.5267574295348111},{"sector":"Energy","date":"2022-08-05","index":0.3835226779822666,"x":1659657600000,"y":0.3835226779822666},{"sector":"Energy","date":"2022-08-12","index":0.5107268542228475,"x":1660262400000,"y":0.5107268542228475},{"sector":"Energy","date":"2022-08-19","index":0.485450474397396,"x":1660867200000,"y":0.485450474397396},{"sector":"Energy","date":"2022-08-26","index":0.5977665775791379,"x":1661472000000,"y":0.5977665775791379},{"sector":"Energy","date":"2022-09-02","index":0.4672096777922282,"x":1662076800000,"y":0.4672096777922282},{"sector":"Energy","date":"2022-09-09","index":0.5749377214630825,"x":1662681600000,"y":0.5749377214630825},{"sector":"Energy","date":"2022-09-16","index":0.4881552614267216,"x":1663286400000,"y":0.4881552614267216},{"sector":"Energy","date":"2022-09-23","index":0.3700062433522321,"x":1663891200000,"y":0.3700062433522321},{"sector":"Energy","date":"2022-09-30","index":0.3617597987098096,"x":1664496000000,"y":0.3617597987098096},{"sector":"Energy","date":"2022-10-07","index":0.5936425525017199,"x":1665100800000,"y":0.5936425525017199},{"sector":"Energy","date":"2022-10-14","index":0.486548302708352,"x":1665705600000,"y":0.486548302708352},{"sector":"Energy","date":"2022-10-21","index":0.7108740771215479,"x":1666310400000,"y":0.7108740771215479},{"sector":"Energy","date":"2022-10-28","index":0.7052804590067878,"x":1666915200000,"y":0.7052804590067878},{"sector":"Energy","date":"2022-11-04","index":0.7753677775254773,"x":1667520000000,"y":0.7753677775254773},{"sector":"Energy","date":"2022-11-11","index":0.7566665526002838,"x":1668124800000,"y":0.7566665526002838},{"sector":"Energy","date":"2022-11-18","index":0.7813707837919838,"x":1668729600000,"y":0.7813707837919838},{"sector":"Energy","date":"2022-11-25","index":0.6990294036680408,"x":1669334400000,"y":0.6990294036680408},{"sector":"Energy","date":"2022-12-02","index":0.7764085078320593,"x":1669939200000,"y":0.7764085078320593},{"sector":"Energy","date":"2022-12-09","index":0.576924251296387,"x":1670544000000,"y":0.576924251296387},{"sector":"Energy","date":"2022-12-16","index":0.6334428497347355,"x":1671148800000,"y":0.6334428497347355},{"sector":"Energy","date":"2022-12-23","index":0.6522813636141721,"x":1671753600000,"y":0.6522813636141721},{"sector":"Energy","date":"2022-12-30","index":0.7110005458677003,"x":1672358400000,"y":0.7110005458677003},{"sector":"Energy","date":"2023-01-06","index":0.6231624951258445,"x":1672963200000,"y":0.6231624951258445},{"sector":"Energy","date":"2023-01-13","index":0.780083970278507,"x":1673568000000,"y":0.780083970278507},{"sector":"Energy","date":"2023-01-20","index":0.7389732276812978,"x":1674172800000,"y":0.7389732276812978},{"sector":"Energy","date":"2023-01-27","index":0.7799581256206066,"x":1674777600000,"y":0.7799581256206066},{"sector":"Energy","date":"2023-02-03","index":0.6308600090632234,"x":1675382400000,"y":0.6308600090632234},{"sector":"Energy","date":"2023-02-10","index":0.7648834421865185,"x":1675987200000,"y":0.7648834421865185},{"sector":"Energy","date":"2023-02-17","index":0.5720899024137479,"x":1676592000000,"y":0.5720899024137479},{"sector":"Energy","date":"2023-02-24","index":0.6798137234993382,"x":1677196800000,"y":0.6798137234993382},{"sector":"Energy","date":"2023-03-03","index":0.6838033850115445,"x":1677801600000,"y":0.6838033850115445},{"sector":"Energy","date":"2023-03-10","index":0.6130949870565976,"x":1678406400000,"y":0.6130949870565976},{"sector":"Energy","date":"2023-03-17","index":0.4553708245291128,"x":1679011200000,"y":0.4553708245291128},{"sector":"Energy","date":"2023-03-24","index":0.5355855345266723,"x":1679616000000,"y":0.5355855345266723},{"sector":"Energy","date":"2023-03-31","index":0.5514503377124836,"x":1680220800000,"y":0.5514503377124836},{"sector":"Energy","date":"2023-04-06","index":0.6948236288402002,"x":1680739200000,"y":0.6948236288402002},{"sector":"Energy","date":"2023-04-14","index":0.6873028785051127,"x":1681430400000,"y":0.6873028785051127},{"sector":"Energy","date":"2023-04-21","index":0.6667473183918279,"x":1682035200000,"y":0.6667473183918279},{"sector":"Energy","date":"2023-04-28","index":0.6219596843274307,"x":1682640000000,"y":0.6219596843274307},{"sector":"Energy","date":"2023-05-05","index":0.5793119455003908,"x":1683244800000,"y":0.5793119455003908},{"sector":"Energy","date":"2023-05-12","index":0.4707475863040639,"x":1683849600000,"y":0.4707475863040639},{"sector":"Energy","date":"2023-05-19","index":0.5894873248439668,"x":1684454400000,"y":0.5894873248439668},{"sector":"Energy","date":"2023-05-26","index":0.5273048651128172,"x":1685059200000,"y":0.5273048651128172},{"sector":"Energy","date":"2023-06-02","index":0.5744957861293297,"x":1685664000000,"y":0.5744957861293297},{"sector":"Energy","date":"2023-06-09","index":0.5565914593242307,"x":1686268800000,"y":0.5565914593242307},{"sector":"Energy","date":"2023-06-16","index":0.5982943812623541,"x":1686873600000,"y":0.5982943812623541},{"sector":"Energy","date":"2023-06-23","index":0.4670076852603012,"x":1687478400000,"y":0.4670076852603012},{"sector":"Energy","date":"2023-06-30","index":0.6400662181384528,"x":1688083200000,"y":0.6400662181384528},{"sector":"Energy","date":"2023-07-07","index":0.5867852198017021,"x":1688688000000,"y":0.5867852198017021},{"sector":"Energy","date":"2023-07-14","index":0.6230664170645277,"x":1689292800000,"y":0.6230664170645277},{"sector":"Energy","date":"2023-07-21","index":0.6325315924310397,"x":1689897600000,"y":0.6325315924310397},{"sector":"Energy","date":"2023-07-28","index":0.7169292751236109,"x":1690502400000,"y":0.7169292751236109},{"sector":"Energy","date":"2023-08-04","index":0.6540631417538382,"x":1691107200000,"y":0.6540631417538382},{"sector":"Energy","date":"2023-08-11","index":0.8211182949098166,"x":1691712000000,"y":0.8211182949098166},{"sector":"Energy","date":"2023-08-18","index":0.7478081742803931,"x":1692316800000,"y":0.7478081742803931},{"sector":"Energy","date":"2023-08-25","index":0.7498990143943592,"x":1692921600000,"y":0.7498990143943592},{"sector":"Energy","date":"2023-09-01","index":0.7617819915855657,"x":1693526400000,"y":0.7617819915855657},{"sector":"Energy","date":"2023-09-08","index":0.8432240587193981,"x":1694131200000,"y":0.8432240587193981},{"sector":"Energy","date":"2023-09-15","index":0.7521391275509837,"x":1694736000000,"y":0.7521391275509837},{"sector":"Energy","date":"2023-09-22","index":0.8221106532292076,"x":1695340800000,"y":0.8221106532292076},{"sector":"Energy","date":"2023-09-29","index":0.7931831037994476,"x":1695945600000,"y":0.7931831037994476},{"sector":"Energy","date":"2023-10-06","index":0.7255382158768896,"x":1696550400000,"y":0.7255382158768896},{"sector":"Energy","date":"2023-10-13","index":0.7529697549949771,"x":1697155200000,"y":0.7529697549949771},{"sector":"Energy","date":"2023-10-20","index":0.8207965442823744,"x":1697760000000,"y":0.8207965442823744},{"sector":"Energy","date":"2023-10-27","index":0.6270230552908456,"x":1698364800000,"y":0.6270230552908456},{"sector":"Energy","date":"2023-11-03","index":0.7755771585003265,"x":1698969600000,"y":0.7755771585003265},{"sector":"Energy","date":"2023-11-10","index":0.6552524945909997,"x":1699574400000,"y":0.6552524945909997},{"sector":"Energy","date":"2023-11-17","index":0.7057226507394654,"x":1700179200000,"y":0.7057226507394654},{"sector":"Energy","date":"2023-11-24","index":0.6610434985583956,"x":1700784000000,"y":0.6610434985583956},{"sector":"Energy","date":"2023-12-01","index":0.7160970002202407,"x":1701388800000,"y":0.7160970002202407},{"sector":"Energy","date":"2023-12-08","index":0.5756376200521242,"x":1701993600000,"y":0.5756376200521242},{"sector":"Energy","date":"2023-12-15","index":0.7186867537232943,"x":1702598400000,"y":0.7186867537232943},{"sector":"Energy","date":"2023-12-22","index":0.6998842889910228,"x":1703203200000,"y":0.6998842889910228},{"sector":"Energy","date":"2023-12-29","index":0.7021702725251374,"x":1703808000000,"y":0.7021702725251374},{"sector":"Energy","date":"2024-01-12","index":0.6289774531614923,"x":1705017600000,"y":0.6289774531614923},{"sector":"Energy","date":"2024-01-19","index":0.6304528476575783,"x":1705622400000,"y":0.6304528476575783},{"sector":"Energy","date":"2024-01-26","index":0.628300819511591,"x":1706227200000,"y":0.628300819511591},{"sector":"Energy","date":"2024-02-02","index":0.7143169503333376,"x":1706832000000,"y":0.7143169503333376},{"sector":"Energy","date":"2024-02-09","index":0.6624186813847505,"x":1707436800000,"y":0.6624186813847505},{"sector":"Energy","date":"2024-02-16","index":0.7342707057493911,"x":1708041600000,"y":0.7342707057493911},{"sector":"Energy","date":"2024-02-23","index":0.6918992054761558,"x":1708646400000,"y":0.6918992054761558},{"sector":"Energy","date":"2024-03-01","index":0.7713976615958323,"x":1709251200000,"y":0.7713976615958323},{"sector":"Energy","date":"2024-03-08","index":0.7024499564378749,"x":1709856000000,"y":0.7024499564378749},{"sector":"Energy","date":"2024-03-15","index":0.882194507483712,"x":1710460800000,"y":0.882194507483712},{"sector":"Energy","date":"2024-03-22","index":0.8597431981894553,"x":1711065600000,"y":0.8597431981894553},{"sector":"Energy","date":"2024-03-28","index":0.9289596884592337,"x":1711584000000,"y":0.9289596884592337},{"sector":"Energy","date":"2024-04-05","index":0.9448981287375121,"x":1712275200000,"y":0.9448981287375121},{"sector":"Energy","date":"2024-04-12","index":0.9677259433394639,"x":1712880000000,"y":0.9677259433394639},{"sector":"Energy","date":"2024-04-19","index":0.8469873821844516,"x":1713484800000,"y":0.8469873821844516},{"sector":"Energy","date":"2024-04-26","index":0.9839178616898551,"x":1714089600000,"y":0.9839178616898551},{"sector":"Energy","date":"2024-05-03","index":0.8633993047535807,"x":1714694400000,"y":0.8633993047535807},{"sector":"Energy","date":"2024-05-10","index":0.9176827291698539,"x":1715299200000,"y":0.9176827291698539},{"sector":"Energy","date":"2024-05-17","index":0.8857683176886848,"x":1715904000000,"y":0.8857683176886848},{"sector":"Energy","date":"2024-05-24","index":0.8740511316190306,"x":1716508800000,"y":0.8740511316190306},{"sector":"Energy","date":"2024-05-31","index":0.8179218383884334,"x":1717113600000,"y":0.8179218383884334},{"sector":"Energy","date":"2024-06-07","index":0.866437393556049,"x":1717718400000,"y":0.866437393556049},{"sector":"Energy","date":"2024-06-14","index":0.7745037038656182,"x":1718323200000,"y":0.7745037038656182},{"sector":"Energy","date":"2024-06-21","index":0.8344772230240201,"x":1718928000000,"y":0.8344772230240201},{"sector":"Energy","date":"2024-06-28","index":0.8252344416126467,"x":1719532800000,"y":0.8252344416126467},{"sector":"Energy","date":"2024-07-05","index":0.8625197143686943,"x":1720137600000,"y":0.8625197143686943},{"sector":"Energy","date":"2024-07-12","index":0.782905633387847,"x":1720742400000,"y":0.782905633387847},{"sector":"Energy","date":"2024-07-19","index":0.934978111971306,"x":1721347200000,"y":0.934978111971306},{"sector":"Energy","date":"2024-07-26","index":0.8741545995019477,"x":1721952000000,"y":0.8741545995019477},{"sector":"Energy","date":"2024-08-02","index":0.8208418497662566,"x":1722556800000,"y":0.8208418497662566},{"sector":"Energy","date":"2024-08-09","index":0.7870204093244377,"x":1723161600000,"y":0.7870204093244377},{"sector":"Energy","date":"2024-08-16","index":0.8691553388024916,"x":1723766400000,"y":0.8691553388024916},{"sector":"Energy","date":"2024-08-23","index":0.7750010007458832,"x":1724371200000,"y":0.7750010007458832},{"sector":"Energy","date":"2024-08-30","index":0.9073255872929195,"x":1724976000000,"y":0.9073255872929195},{"sector":"Energy","date":"2024-09-06","index":0.7426302962636866,"x":1725580800000,"y":0.7426302962636866},{"sector":"Energy","date":"2024-09-13","index":0.7610838589336432,"x":1726185600000,"y":0.7610838589336432},{"sector":"Energy","date":"2024-09-20","index":0.7769849895881724,"x":1726790400000,"y":0.7769849895881724},{"sector":"Energy","date":"2024-09-27","index":0.8152002047580049,"x":1727395200000,"y":0.8152002047580049},{"sector":"Energy","date":"2024-10-04","index":0.8438657111648969,"x":1728000000000,"y":0.8438657111648969},{"sector":"Energy","date":"2024-10-11","index":0.9564847716581122,"x":1728604800000,"y":0.9564847716581122},{"sector":"Energy","date":"2024-10-18","index":0.8477517342166391,"x":1729209600000,"y":0.8477517342166391},{"sector":"Energy","date":"2024-10-25","index":0.8648325648158876,"x":1729814400000,"y":0.8648325648158876},{"sector":"Energy","date":"2024-11-01","index":0.7743500512532762,"x":1730419200000,"y":0.7743500512532762},{"sector":"Energy","date":"2024-11-08","index":0.9545946958122922,"x":1731024000000,"y":0.9545946958122922},{"sector":"Energy","date":"2024-11-15","index":0.8734599467676825,"x":1731628800000,"y":0.8734599467676825},{"sector":"Energy","date":"2024-11-22","index":1.057227240377561,"x":1732233600000,"y":1.057227240377561},{"sector":"Energy","date":"2024-11-29","index":0.9608101262838917,"x":1732838400000,"y":0.9608101262838917},{"sector":"Energy","date":"2024-12-06","index":0.8975423830738856,"x":1733443200000,"y":0.8975423830738856},{"sector":"Energy","date":"2024-12-13","index":0.8077286085171671,"x":1734048000000,"y":0.8077286085171671},{"sector":"Energy","date":"2024-12-20","index":0.7606386527480431,"x":1734652800000,"y":0.7606386527480431},{"sector":"Energy","date":"2024-12-27","index":0.6958455203665906,"x":1735257600000,"y":0.6958455203665906},{"sector":"Energy","date":"2024-12-31","index":0.8329520111437404,"x":1735603200000,"y":0.8329520111437404},{"sector":"Energy","date":"2025-01-03","index":0.8171661501105325,"x":1735862400000,"y":0.8171661501105325},{"sector":"Energy","date":"2025-01-10","index":0.8632742979212623,"x":1736467200000,"y":0.8632742979212623},{"sector":"Energy","date":"2025-01-17","index":0.9221800054785715,"x":1737072000000,"y":0.9221800054785715}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368696825507804,"x":1550793600000,"y":0.08368696825507804},{"sector":"Financials","date":"2019-03-01","index":0.03039941011722314,"x":1551398400000,"y":0.03039941011722314},{"sector":"Financials","date":"2019-03-08","index":0.001420506662676957,"x":1552003200000,"y":0.001420506662676957},{"sector":"Financials","date":"2019-03-15","index":0.02821565499044876,"x":1552608000000,"y":0.02821565499044876},{"sector":"Financials","date":"2019-03-22","index":-0.01103970759518769,"x":1553212800000,"y":-0.01103970759518769},{"sector":"Financials","date":"2019-03-29","index":-0.02379914638805886,"x":1553817600000,"y":-0.02379914638805886},{"sector":"Financials","date":"2019-04-05","index":0.09156184957642199,"x":1554422400000,"y":0.09156184957642199},{"sector":"Financials","date":"2019-04-12","index":0.0501929036097557,"x":1555027200000,"y":0.0501929036097557},{"sector":"Financials","date":"2019-04-18","index":0.05676603751167497,"x":1555545600000,"y":0.05676603751167497},{"sector":"Financials","date":"2019-04-26","index":0.06862062282975245,"x":1556236800000,"y":0.06862062282975245},{"sector":"Financials","date":"2019-05-03","index":0.0959776257630115,"x":1556841600000,"y":0.0959776257630115},{"sector":"Financials","date":"2019-05-10","index":0.04262761874813592,"x":1557446400000,"y":0.04262761874813592},{"sector":"Financials","date":"2019-05-17","index":0.1030312897100669,"x":1558051200000,"y":0.1030312897100669},{"sector":"Financials","date":"2019-05-24","index":0.03898781801671825,"x":1558656000000,"y":0.03898781801671825},{"sector":"Financials","date":"2019-05-31","index":0.00602946066987331,"x":1559260800000,"y":0.00602946066987331},{"sector":"Financials","date":"2019-06-07","index":0.04534204846152778,"x":1559865600000,"y":0.04534204846152778},{"sector":"Financials","date":"2019-06-14","index":0.063789334527798,"x":1560470400000,"y":0.063789334527798},{"sector":"Financials","date":"2019-06-21","index":0.03733193030408244,"x":1561075200000,"y":0.03733193030408244},{"sector":"Financials","date":"2019-06-28","index":0.13662822127358,"x":1561680000000,"y":0.13662822127358},{"sector":"Financials","date":"2019-07-05","index":0.09381974193371212,"x":1562284800000,"y":0.09381974193371212},{"sector":"Financials","date":"2019-07-12","index":0.09973067035221728,"x":1562889600000,"y":0.09973067035221728},{"sector":"Financials","date":"2019-07-19","index":0.08288032935091805,"x":1563494400000,"y":0.08288032935091805},{"sector":"Financials","date":"2019-07-26","index":0.125549836405089,"x":1564099200000,"y":0.125549836405089},{"sector":"Financials","date":"2019-08-02","index":0.05157929013091866,"x":1564704000000,"y":0.05157929013091866},{"sector":"Financials","date":"2019-08-09","index":0.1200316220084879,"x":1565308800000,"y":0.1200316220084879},{"sector":"Financials","date":"2019-08-16","index":0.03372909883909125,"x":1565913600000,"y":0.03372909883909125},{"sector":"Financials","date":"2019-08-23","index":0.01481315097059133,"x":1566518400000,"y":0.01481315097059133},{"sector":"Financials","date":"2019-08-30","index":0.04258494156253512,"x":1567123200000,"y":0.04258494156253512},{"sector":"Financials","date":"2019-09-06","index":0.07601418231465484,"x":1567728000000,"y":0.07601418231465484},{"sector":"Financials","date":"2019-09-13","index":0.08589900861898325,"x":1568332800000,"y":0.08589900861898325},{"sector":"Financials","date":"2019-09-20","index":0.1632938479735409,"x":1568937600000,"y":0.1632938479735409},{"sector":"Financials","date":"2019-09-27","index":0.09568478697248128,"x":1569542400000,"y":0.09568478697248128},{"sector":"Financials","date":"2019-10-04","index":0.07119243461169689,"x":1570147200000,"y":0.07119243461169689},{"sector":"Financials","date":"2019-10-11","index":0.07611974827508061,"x":1570752000000,"y":0.07611974827508061},{"sector":"Financials","date":"2019-10-18","index":0.1076356568558099,"x":1571356800000,"y":0.1076356568558099},{"sector":"Financials","date":"2019-10-25","index":0.095472923265286,"x":1571961600000,"y":0.095472923265286},{"sector":"Financials","date":"2019-11-01","index":0.2030451640768316,"x":1572566400000,"y":0.2030451640768316},{"sector":"Financials","date":"2019-11-08","index":0.1626086282682087,"x":1573171200000,"y":0.1626086282682087},{"sector":"Financials","date":"2019-11-15","index":0.1592204405153334,"x":1573776000000,"y":0.1592204405153334},{"sector":"Financials","date":"2019-11-22","index":0.1623640823201196,"x":1574380800000,"y":0.1623640823201196},{"sector":"Financials","date":"2019-11-29","index":0.1861459636330363,"x":1574985600000,"y":0.1861459636330363},{"sector":"Financials","date":"2019-12-06","index":0.1593093033799835,"x":1575590400000,"y":0.1593093033799835},{"sector":"Financials","date":"2019-12-13","index":0.2672861208729909,"x":1576195200000,"y":0.2672861208729909},{"sector":"Financials","date":"2019-12-20","index":0.2022078819826857,"x":1576800000000,"y":0.2022078819826857},{"sector":"Financials","date":"2019-12-27","index":0.2041451935751774,"x":1577404800000,"y":0.2041451935751774},{"sector":"Financials","date":"2019-12-31","index":0.2010161800759336,"x":1577750400000,"y":0.2010161800759336},{"sector":"Financials","date":"2020-01-03","index":0.2144596451883821,"x":1578009600000,"y":0.2144596451883821},{"sector":"Financials","date":"2020-01-10","index":0.1775605686543662,"x":1578614400000,"y":0.1775605686543662},{"sector":"Financials","date":"2020-01-17","index":0.2880518598952303,"x":1579219200000,"y":0.2880518598952303},{"sector":"Financials","date":"2020-01-24","index":0.1904604134286514,"x":1579824000000,"y":0.1904604134286514},{"sector":"Financials","date":"2020-01-31","index":0.1736173510994039,"x":1580428800000,"y":0.1736173510994039},{"sector":"Financials","date":"2020-02-07","index":0.2080708614366872,"x":1581033600000,"y":0.2080708614366872},{"sector":"Financials","date":"2020-02-14","index":0.2332592437587638,"x":1581638400000,"y":0.2332592437587638},{"sector":"Financials","date":"2020-02-21","index":0.182334493280869,"x":1582243200000,"y":0.182334493280869},{"sector":"Financials","date":"2020-02-28","index":0.1044551510195612,"x":1582848000000,"y":0.1044551510195612},{"sector":"Financials","date":"2020-03-06","index":0.002273135721539976,"x":1583452800000,"y":0.002273135721539976},{"sector":"Financials","date":"2020-03-13","index":-0.1034376185341728,"x":1584057600000,"y":-0.1034376185341728},{"sector":"Financials","date":"2020-03-20","index":-0.2713561054996285,"x":1584662400000,"y":-0.2713561054996285},{"sector":"Financials","date":"2020-03-27","index":-0.1698398195178877,"x":1585267200000,"y":-0.1698398195178877},{"sector":"Financials","date":"2020-04-03","index":-0.2509124232579611,"x":1585872000000,"y":-0.2509124232579611},{"sector":"Financials","date":"2020-04-09","index":-0.03144978146157751,"x":1586390400000,"y":-0.03144978146157751},{"sector":"Financials","date":"2020-04-17","index":-0.1261910055014138,"x":1587081600000,"y":-0.1261910055014138},{"sector":"Financials","date":"2020-04-24","index":-0.1526082722141298,"x":1587686400000,"y":-0.1526082722141298},{"sector":"Financials","date":"2020-05-01","index":-0.138825826969849,"x":1588291200000,"y":-0.138825826969849},{"sector":"Financials","date":"2020-05-08","index":-0.1166065563585492,"x":1588896000000,"y":-0.1166065563585492},{"sector":"Financials","date":"2020-05-15","index":-0.192888777830471,"x":1589500800000,"y":-0.192888777830471},{"sector":"Financials","date":"2020-05-22","index":-0.08726811968604936,"x":1590105600000,"y":-0.08726811968604936},{"sector":"Financials","date":"2020-05-29","index":-0.0820948174057361,"x":1590710400000,"y":-0.0820948174057361},{"sector":"Financials","date":"2020-06-05","index":0.03044078533775074,"x":1591315200000,"y":0.03044078533775074},{"sector":"Financials","date":"2020-06-12","index":-0.0660566936716464,"x":1591920000000,"y":-0.0660566936716464},{"sector":"Financials","date":"2020-06-19","index":-0.04846010880934526,"x":1592524800000,"y":-0.04846010880934526},{"sector":"Financials","date":"2020-06-26","index":-0.1251757621762136,"x":1593129600000,"y":-0.1251757621762136},{"sector":"Financials","date":"2020-07-02","index":-0.03753084281713626,"x":1593648000000,"y":-0.03753084281713626},{"sector":"Financials","date":"2020-07-10","index":-0.07504652522653749,"x":1594339200000,"y":-0.07504652522653749},{"sector":"Financials","date":"2020-07-17","index":-0.05445232489709462,"x":1594944000000,"y":-0.05445232489709462},{"sector":"Financials","date":"2020-07-24","index":-0.04479091923094908,"x":1595548800000,"y":-0.04479091923094908},{"sector":"Financials","date":"2020-07-31","index":-0.04245897624625417,"x":1596153600000,"y":-0.04245897624625417},{"sector":"Financials","date":"2020-08-07","index":-0.03756048508527904,"x":1596758400000,"y":-0.03756048508527904},{"sector":"Financials","date":"2020-08-14","index":0.05342418087363288,"x":1597363200000,"y":0.05342418087363288},{"sector":"Financials","date":"2020-08-21","index":-0.04105599803898236,"x":1597968000000,"y":-0.04105599803898236},{"sector":"Financials","date":"2020-08-28","index":-0.0007735601077337728,"x":1598572800000,"y":-0.0007735601077337728},{"sector":"Financials","date":"2020-09-04","index":-0.006313410073307935,"x":1599177600000,"y":-0.006313410073307935},{"sector":"Financials","date":"2020-09-11","index":-0.01896280525198479,"x":1599782400000,"y":-0.01896280525198479},{"sector":"Financials","date":"2020-09-18","index":-0.04874127249814458,"x":1600387200000,"y":-0.04874127249814458},{"sector":"Financials","date":"2020-09-25","index":-0.0161922430866791,"x":1600992000000,"y":-0.0161922430866791},{"sector":"Financials","date":"2020-10-02","index":-0.03767121980240873,"x":1601596800000,"y":-0.03767121980240873},{"sector":"Financials","date":"2020-10-09","index":0.001080369458470676,"x":1602201600000,"y":0.001080369458470676},{"sector":"Financials","date":"2020-10-16","index":-0.009239981051122559,"x":1602806400000,"y":-0.009239981051122559},{"sector":"Financials","date":"2020-10-23","index":0.01531949453743198,"x":1603411200000,"y":0.01531949453743198},{"sector":"Financials","date":"2020-10-30","index":-0.06780376156963286,"x":1604016000000,"y":-0.06780376156963286},{"sector":"Financials","date":"2020-11-06","index":0.05369615782430126,"x":1604620800000,"y":0.05369615782430126},{"sector":"Financials","date":"2020-11-13","index":0.0762706604181147,"x":1605225600000,"y":0.0762706604181147},{"sector":"Financials","date":"2020-11-20","index":0.0835280524456764,"x":1605830400000,"y":0.0835280524456764},{"sector":"Financials","date":"2020-11-27","index":0.1300413045700657,"x":1606435200000,"y":0.1300413045700657},{"sector":"Financials","date":"2020-12-04","index":0.1659020333140309,"x":1607040000000,"y":0.1659020333140309},{"sector":"Financials","date":"2020-12-11","index":0.1146351025107731,"x":1607644800000,"y":0.1146351025107731},{"sector":"Financials","date":"2020-12-18","index":0.2068995530412838,"x":1608249600000,"y":0.2068995530412838},{"sector":"Financials","date":"2020-12-24","index":0.1616496790241448,"x":1608768000000,"y":0.1616496790241448},{"sector":"Financials","date":"2020-12-31","index":0.1818582638281161,"x":1609372800000,"y":0.1818582638281161},{"sector":"Financials","date":"2021-01-08","index":0.2360185344549629,"x":1610064000000,"y":0.2360185344549629},{"sector":"Financials","date":"2021-01-15","index":0.2526696643027047,"x":1610668800000,"y":0.2526696643027047},{"sector":"Financials","date":"2021-01-22","index":0.1953202918943284,"x":1611273600000,"y":0.1953202918943284},{"sector":"Financials","date":"2021-01-29","index":0.2320332475883263,"x":1611878400000,"y":0.2320332475883263},{"sector":"Financials","date":"2021-02-05","index":0.2410005537286023,"x":1612483200000,"y":0.2410005537286023},{"sector":"Financials","date":"2021-02-12","index":0.2679933018402779,"x":1613088000000,"y":0.2679933018402779},{"sector":"Financials","date":"2021-02-19","index":0.2988027524786557,"x":1613692800000,"y":0.2988027524786557},{"sector":"Financials","date":"2021-02-26","index":0.3106005356038397,"x":1614297600000,"y":0.3106005356038397},{"sector":"Financials","date":"2021-03-05","index":0.3270329330239371,"x":1614902400000,"y":0.3270329330239371},{"sector":"Financials","date":"2021-03-12","index":0.4843992845216134,"x":1615507200000,"y":0.4843992845216134},{"sector":"Financials","date":"2021-03-19","index":0.3767596176303206,"x":1616112000000,"y":0.3767596176303206},{"sector":"Financials","date":"2021-03-26","index":0.387955443313325,"x":1616716800000,"y":0.387955443313325},{"sector":"Financials","date":"2021-04-01","index":0.3873816059394292,"x":1617235200000,"y":0.3873816059394292},{"sector":"Financials","date":"2021-04-09","index":0.4305145963777623,"x":1617926400000,"y":0.4305145963777623},{"sector":"Financials","date":"2021-04-16","index":0.4001629944495649,"x":1618531200000,"y":0.4001629944495649},{"sector":"Financials","date":"2021-04-23","index":0.5147311545959133,"x":1619136000000,"y":0.5147311545959133},{"sector":"Financials","date":"2021-04-30","index":0.4616791482870882,"x":1619740800000,"y":0.4616791482870882},{"sector":"Financials","date":"2021-05-07","index":0.5203560859317263,"x":1620345600000,"y":0.5203560859317263},{"sector":"Financials","date":"2021-05-14","index":0.5191227239998593,"x":1620950400000,"y":0.5191227239998593},{"sector":"Financials","date":"2021-05-21","index":0.5258506935515036,"x":1621555200000,"y":0.5258506935515036},{"sector":"Financials","date":"2021-05-28","index":0.4972848308135364,"x":1622160000000,"y":0.4972848308135364},{"sector":"Financials","date":"2021-06-04","index":0.637313597142689,"x":1622764800000,"y":0.637313597142689},{"sector":"Financials","date":"2021-06-11","index":0.5105998797034063,"x":1623369600000,"y":0.5105998797034063},{"sector":"Financials","date":"2021-06-18","index":0.4193009724135925,"x":1623974400000,"y":0.4193009724135925},{"sector":"Financials","date":"2021-06-25","index":0.4904273867144111,"x":1624579200000,"y":0.4904273867144111},{"sector":"Financials","date":"2021-07-02","index":0.5060719476325739,"x":1625184000000,"y":0.5060719476325739},{"sector":"Financials","date":"2021-07-09","index":0.4530125990369077,"x":1625788800000,"y":0.4530125990369077},{"sector":"Financials","date":"2021-07-16","index":0.5444795353867715,"x":1626393600000,"y":0.5444795353867715},{"sector":"Financials","date":"2021-07-23","index":0.4633563786357521,"x":1626998400000,"y":0.4633563786357521},{"sector":"Financials","date":"2021-07-30","index":0.4762419526833243,"x":1627603200000,"y":0.4762419526833243},{"sector":"Financials","date":"2021-08-06","index":0.5253522567512479,"x":1628208000000,"y":0.5253522567512479},{"sector":"Financials","date":"2021-08-13","index":0.5720225101191189,"x":1628812800000,"y":0.5720225101191189},{"sector":"Financials","date":"2021-08-20","index":0.4921759440996292,"x":1629417600000,"y":0.4921759440996292},{"sector":"Financials","date":"2021-08-27","index":0.6692490777032353,"x":1630022400000,"y":0.6692490777032353},{"sector":"Financials","date":"2021-09-03","index":0.5400185331400128,"x":1630627200000,"y":0.5400185331400128},{"sector":"Financials","date":"2021-09-10","index":0.5182121591283452,"x":1631232000000,"y":0.5182121591283452},{"sector":"Financials","date":"2021-09-17","index":0.5154555775484735,"x":1631836800000,"y":0.5154555775484735},{"sector":"Financials","date":"2021-09-24","index":0.5654802231894306,"x":1632441600000,"y":0.5654802231894306},{"sector":"Financials","date":"2021-10-01","index":0.5190465364139096,"x":1633046400000,"y":0.5190465364139096},{"sector":"Financials","date":"2021-10-08","index":0.6808215558649929,"x":1633651200000,"y":0.6808215558649929},{"sector":"Financials","date":"2021-10-15","index":0.6052827747732229,"x":1634256000000,"y":0.6052827747732229},{"sector":"Financials","date":"2021-10-22","index":0.6515570627267464,"x":1634860800000,"y":0.6515570627267464},{"sector":"Financials","date":"2021-10-29","index":0.6332948338741267,"x":1635465600000,"y":0.6332948338741267},{"sector":"Financials","date":"2021-11-05","index":0.6506243049247655,"x":1636070400000,"y":0.6506243049247655},{"sector":"Financials","date":"2021-11-12","index":0.6069814567280717,"x":1636675200000,"y":0.6069814567280717},{"sector":"Financials","date":"2021-11-19","index":0.6898446844064947,"x":1637280000000,"y":0.6898446844064947},{"sector":"Financials","date":"2021-11-26","index":0.581262443593847,"x":1637884800000,"y":0.581262443593847},{"sector":"Financials","date":"2021-12-03","index":0.5493328137661223,"x":1638489600000,"y":0.5493328137661223},{"sector":"Financials","date":"2021-12-10","index":0.5842473097342,"x":1639094400000,"y":0.5842473097342},{"sector":"Financials","date":"2021-12-17","index":0.581287470336165,"x":1639699200000,"y":0.581287470336165},{"sector":"Financials","date":"2021-12-23","index":0.5562555899573706,"x":1640217600000,"y":0.5562555899573706},{"sector":"Financials","date":"2021-12-31","index":0.6914572629509058,"x":1640908800000,"y":0.6914572629509058},{"sector":"Financials","date":"2022-01-07","index":0.6759120295973091,"x":1641513600000,"y":0.6759120295973091},{"sector":"Financials","date":"2022-01-14","index":0.6641309216751723,"x":1642118400000,"y":0.6641309216751723},{"sector":"Financials","date":"2022-01-21","index":0.55180463301421,"x":1642723200000,"y":0.55180463301421},{"sector":"Financials","date":"2022-01-28","index":0.5901257189340444,"x":1643328000000,"y":0.5901257189340444},{"sector":"Financials","date":"2022-02-04","index":0.5992063504648552,"x":1643932800000,"y":0.5992063504648552},{"sector":"Financials","date":"2022-02-11","index":0.7275033910124505,"x":1644537600000,"y":0.7275033910124505},{"sector":"Financials","date":"2022-02-18","index":0.5951057601397164,"x":1645142400000,"y":0.5951057601397164},{"sector":"Financials","date":"2022-02-25","index":0.5913679928216328,"x":1645747200000,"y":0.5913679928216328},{"sector":"Financials","date":"2022-03-04","index":0.5100443894134186,"x":1646352000000,"y":0.5100443894134186},{"sector":"Financials","date":"2022-03-11","index":0.4951343569620789,"x":1646956800000,"y":0.4951343569620789},{"sector":"Financials","date":"2022-03-18","index":0.5524763331425996,"x":1647561600000,"y":0.5524763331425996},{"sector":"Financials","date":"2022-03-25","index":0.7044733589503563,"x":1648166400000,"y":0.7044733589503563},{"sector":"Financials","date":"2022-04-01","index":0.5578554044008835,"x":1648771200000,"y":0.5578554044008835},{"sector":"Financials","date":"2022-04-08","index":0.5380319957363927,"x":1649376000000,"y":0.5380319957363927},{"sector":"Financials","date":"2022-04-14","index":0.4965775777739702,"x":1649894400000,"y":0.4965775777739702},{"sector":"Financials","date":"2022-04-22","index":0.4865846526717659,"x":1650585600000,"y":0.4865846526717659},{"sector":"Financials","date":"2022-04-29","index":0.3770313135645476,"x":1651190400000,"y":0.3770313135645476},{"sector":"Financials","date":"2022-05-06","index":0.5003492343402733,"x":1651795200000,"y":0.5003492343402733},{"sector":"Financials","date":"2022-05-13","index":0.3674150693860444,"x":1652400000000,"y":0.3674150693860444},{"sector":"Financials","date":"2022-05-20","index":0.3451265324576785,"x":1653004800000,"y":0.3451265324576785},{"sector":"Financials","date":"2022-05-27","index":0.4494383817933554,"x":1653609600000,"y":0.4494383817933554},{"sector":"Financials","date":"2022-06-03","index":0.4393491662050591,"x":1654214400000,"y":0.4393491662050591},{"sector":"Financials","date":"2022-06-10","index":0.304618721680936,"x":1654819200000,"y":0.304618721680936},{"sector":"Financials","date":"2022-06-17","index":0.3396505929476533,"x":1655424000000,"y":0.3396505929476533},{"sector":"Financials","date":"2022-06-24","index":0.3291704818899279,"x":1656028800000,"y":0.3291704818899279},{"sector":"Financials","date":"2022-07-01","index":0.3100277937991019,"x":1656633600000,"y":0.3100277937991019},{"sector":"Financials","date":"2022-07-08","index":0.3150256766084315,"x":1657238400000,"y":0.3150256766084315},{"sector":"Financials","date":"2022-07-15","index":0.3175381774588243,"x":1657843200000,"y":0.3175381774588243},{"sector":"Financials","date":"2022-07-22","index":0.3195752105752286,"x":1658448000000,"y":0.3195752105752286},{"sector":"Financials","date":"2022-07-29","index":0.4702764873969221,"x":1659052800000,"y":0.4702764873969221},{"sector":"Financials","date":"2022-08-05","index":0.386942933063494,"x":1659657600000,"y":0.386942933063494},{"sector":"Financials","date":"2022-08-12","index":0.4639807816646838,"x":1660262400000,"y":0.4639807816646838},{"sector":"Financials","date":"2022-08-19","index":0.435322828345249,"x":1660867200000,"y":0.435322828345249},{"sector":"Financials","date":"2022-08-26","index":0.4012020480224888,"x":1661472000000,"y":0.4012020480224888},{"sector":"Financials","date":"2022-09-02","index":0.3263255301945709,"x":1662076800000,"y":0.3263255301945709},{"sector":"Financials","date":"2022-09-09","index":0.497400077298719,"x":1662681600000,"y":0.497400077298719},{"sector":"Financials","date":"2022-09-16","index":0.3605260493394685,"x":1663286400000,"y":0.3605260493394685},{"sector":"Financials","date":"2022-09-23","index":0.284014757890146,"x":1663891200000,"y":0.284014757890146},{"sector":"Financials","date":"2022-09-30","index":0.250980151837462,"x":1664496000000,"y":0.250980151837462},{"sector":"Financials","date":"2022-10-07","index":0.2904049335315072,"x":1665100800000,"y":0.2904049335315072},{"sector":"Financials","date":"2022-10-14","index":0.2591363989279042,"x":1665705600000,"y":0.2591363989279042},{"sector":"Financials","date":"2022-10-21","index":0.4085492462897631,"x":1666310400000,"y":0.4085492462897631},{"sector":"Financials","date":"2022-10-28","index":0.4132217655893637,"x":1666915200000,"y":0.4132217655893637},{"sector":"Financials","date":"2022-11-04","index":0.4033240367773188,"x":1667520000000,"y":0.4033240367773188},{"sector":"Financials","date":"2022-11-11","index":0.4781021965081759,"x":1668124800000,"y":0.4781021965081759},{"sector":"Financials","date":"2022-11-18","index":0.4707466445062403,"x":1668729600000,"y":0.4707466445062403},{"sector":"Financials","date":"2022-11-25","index":0.4588275466401649,"x":1669334400000,"y":0.4588275466401649},{"sector":"Financials","date":"2022-12-02","index":0.569406452097333,"x":1669939200000,"y":0.569406452097333},{"sector":"Financials","date":"2022-12-09","index":0.4203736530870451,"x":1670544000000,"y":0.4203736530870451},{"sector":"Financials","date":"2022-12-16","index":0.3842230219949012,"x":1671148800000,"y":0.3842230219949012},{"sector":"Financials","date":"2022-12-23","index":0.400789448143207,"x":1671753600000,"y":0.400789448143207},{"sector":"Financials","date":"2022-12-30","index":0.4267161519176492,"x":1672358400000,"y":0.4267161519176492},{"sector":"Financials","date":"2023-01-06","index":0.4331570282350534,"x":1672963200000,"y":0.4331570282350534},{"sector":"Financials","date":"2023-01-13","index":0.5844270645226266,"x":1673568000000,"y":0.5844270645226266},{"sector":"Financials","date":"2023-01-20","index":0.464336159759188,"x":1674172800000,"y":0.464336159759188},{"sector":"Financials","date":"2023-01-27","index":0.5030051952245772,"x":1674777600000,"y":0.5030051952245772},{"sector":"Financials","date":"2023-02-03","index":0.5187759118062482,"x":1675382400000,"y":0.5187759118062482},{"sector":"Financials","date":"2023-02-10","index":0.529465037099687,"x":1675987200000,"y":0.529465037099687},{"sector":"Financials","date":"2023-02-17","index":0.483364530279814,"x":1676592000000,"y":0.483364530279814},{"sector":"Financials","date":"2023-02-24","index":0.5707329319211324,"x":1677196800000,"y":0.5707329319211324},{"sector":"Financials","date":"2023-03-03","index":0.4934893859229703,"x":1677801600000,"y":0.4934893859229703},{"sector":"Financials","date":"2023-03-10","index":0.3605352436602541,"x":1678406400000,"y":0.3605352436602541},{"sector":"Financials","date":"2023-03-17","index":0.2770893431447056,"x":1679011200000,"y":0.2770893431447056},{"sector":"Financials","date":"2023-03-24","index":0.2996369214024441,"x":1679616000000,"y":0.2996369214024441},{"sector":"Financials","date":"2023-03-31","index":0.310574219651033,"x":1680220800000,"y":0.310574219651033},{"sector":"Financials","date":"2023-04-06","index":0.4056280616299809,"x":1680739200000,"y":0.4056280616299809},{"sector":"Financials","date":"2023-04-14","index":0.3609407928038527,"x":1681430400000,"y":0.3609407928038527},{"sector":"Financials","date":"2023-04-21","index":0.3763329226092585,"x":1682035200000,"y":0.3763329226092585},{"sector":"Financials","date":"2023-04-28","index":0.3687196047398665,"x":1682640000000,"y":0.3687196047398665},{"sector":"Financials","date":"2023-05-05","index":0.3431076911365336,"x":1683244800000,"y":0.3431076911365336},{"sector":"Financials","date":"2023-05-12","index":0.2874985378156801,"x":1683849600000,"y":0.2874985378156801},{"sector":"Financials","date":"2023-05-19","index":0.4256134000089214,"x":1684454400000,"y":0.4256134000089214},{"sector":"Financials","date":"2023-05-26","index":0.3299141074902738,"x":1685059200000,"y":0.3299141074902738},{"sector":"Financials","date":"2023-06-02","index":0.3619906437801664,"x":1685664000000,"y":0.3619906437801664},{"sector":"Financials","date":"2023-06-09","index":0.3738790896089312,"x":1686268800000,"y":0.3738790896089312},{"sector":"Financials","date":"2023-06-16","index":0.4081354361829773,"x":1686873600000,"y":0.4081354361829773},{"sector":"Financials","date":"2023-06-23","index":0.3365908011869814,"x":1687478400000,"y":0.3365908011869814},{"sector":"Financials","date":"2023-06-30","index":0.4890486515156708,"x":1688083200000,"y":0.4890486515156708},{"sector":"Financials","date":"2023-07-07","index":0.3998018522022514,"x":1688688000000,"y":0.3998018522022514},{"sector":"Financials","date":"2023-07-14","index":0.4323505946261511,"x":1689292800000,"y":0.4323505946261511},{"sector":"Financials","date":"2023-07-21","index":0.4713899404662008,"x":1689897600000,"y":0.4713899404662008},{"sector":"Financials","date":"2023-07-28","index":0.4890615691365443,"x":1690502400000,"y":0.4890615691365443},{"sector":"Financials","date":"2023-08-04","index":0.4344898412481341,"x":1691107200000,"y":0.4344898412481341},{"sector":"Financials","date":"2023-08-11","index":0.5477701669753577,"x":1691712000000,"y":0.5477701669753577},{"sector":"Financials","date":"2023-08-18","index":0.4192925921589883,"x":1692316800000,"y":0.4192925921589883},{"sector":"Financials","date":"2023-08-25","index":0.4190999640464012,"x":1692921600000,"y":0.4190999640464012},{"sector":"Financials","date":"2023-09-01","index":0.4470508315122526,"x":1693526400000,"y":0.4470508315122526},{"sector":"Financials","date":"2023-09-08","index":0.448096414773852,"x":1694131200000,"y":0.448096414773852},{"sector":"Financials","date":"2023-09-15","index":0.4270764388565057,"x":1694736000000,"y":0.4270764388565057},{"sector":"Financials","date":"2023-09-22","index":0.4971694875629198,"x":1695340800000,"y":0.4971694875629198},{"sector":"Financials","date":"2023-09-29","index":0.3927434385644727,"x":1695945600000,"y":0.3927434385644727},{"sector":"Financials","date":"2023-10-06","index":0.3867451428811766,"x":1696550400000,"y":0.3867451428811766},{"sector":"Financials","date":"2023-10-13","index":0.3882471268886309,"x":1697155200000,"y":0.3882471268886309},{"sector":"Financials","date":"2023-10-20","index":0.3640253016089198,"x":1697760000000,"y":0.3640253016089198},{"sector":"Financials","date":"2023-10-27","index":0.2934951685346949,"x":1698364800000,"y":0.2934951685346949},{"sector":"Financials","date":"2023-11-03","index":0.5034309587740206,"x":1698969600000,"y":0.5034309587740206},{"sector":"Financials","date":"2023-11-10","index":0.4215676315925542,"x":1699574400000,"y":0.4215676315925542},{"sector":"Financials","date":"2023-11-17","index":0.4697227895491891,"x":1700179200000,"y":0.4697227895491891},{"sector":"Financials","date":"2023-11-24","index":0.481405017194969,"x":1700784000000,"y":0.481405017194969},{"sector":"Financials","date":"2023-12-01","index":0.5361213412798062,"x":1701388800000,"y":0.5361213412798062},{"sector":"Financials","date":"2023-12-08","index":0.4934850448337429,"x":1701993600000,"y":0.4934850448337429},{"sector":"Financials","date":"2023-12-15","index":0.6729348008742684,"x":1702598400000,"y":0.6729348008742684},{"sector":"Financials","date":"2023-12-22","index":0.5864678503249452,"x":1703203200000,"y":0.5864678503249452},{"sector":"Financials","date":"2023-12-29","index":0.5979152519011582,"x":1703808000000,"y":0.5979152519011582},{"sector":"Financials","date":"2024-01-12","index":0.5875340678228211,"x":1705017600000,"y":0.5875340678228211},{"sector":"Financials","date":"2024-01-19","index":0.6217335345612235,"x":1705622400000,"y":0.6217335345612235},{"sector":"Financials","date":"2024-01-26","index":0.6038013182401122,"x":1706227200000,"y":0.6038013182401122},{"sector":"Financials","date":"2024-02-02","index":0.7452233582746595,"x":1706832000000,"y":0.7452233582746595},{"sector":"Financials","date":"2024-02-09","index":0.6508325474693417,"x":1707436800000,"y":0.6508325474693417},{"sector":"Financials","date":"2024-02-16","index":0.6758034444519145,"x":1708041600000,"y":0.6758034444519145},{"sector":"Financials","date":"2024-02-23","index":0.6966055014254143,"x":1708646400000,"y":0.6966055014254143},{"sector":"Financials","date":"2024-03-01","index":0.7205602737245612,"x":1709251200000,"y":0.7205602737245612},{"sector":"Financials","date":"2024-03-08","index":0.6864567644360098,"x":1709856000000,"y":0.6864567644360098},{"sector":"Financials","date":"2024-03-15","index":0.8281244426620371,"x":1710460800000,"y":0.8281244426620371},{"sector":"Financials","date":"2024-03-22","index":0.7569850866170709,"x":1711065600000,"y":0.7569850866170709},{"sector":"Financials","date":"2024-03-28","index":0.7885624029011646,"x":1711584000000,"y":0.7885624029011646},{"sector":"Financials","date":"2024-04-05","index":0.7574615246255141,"x":1712275200000,"y":0.7574615246255141},{"sector":"Financials","date":"2024-04-12","index":0.7158238878035827,"x":1712880000000,"y":0.7158238878035827},{"sector":"Financials","date":"2024-04-19","index":0.677978998744291,"x":1713484800000,"y":0.677978998744291},{"sector":"Financials","date":"2024-04-26","index":0.8347339495255292,"x":1714089600000,"y":0.8347339495255292},{"sector":"Financials","date":"2024-05-03","index":0.7228598613592303,"x":1714694400000,"y":0.7228598613592303},{"sector":"Financials","date":"2024-05-10","index":0.7749046019008691,"x":1715299200000,"y":0.7749046019008691},{"sector":"Financials","date":"2024-05-17","index":0.7971497368890422,"x":1715904000000,"y":0.7971497368890422},{"sector":"Financials","date":"2024-05-24","index":0.7838690099484491,"x":1716508800000,"y":0.7838690099484491},{"sector":"Financials","date":"2024-05-31","index":0.7321156381881295,"x":1717113600000,"y":0.7321156381881295},{"sector":"Financials","date":"2024-06-07","index":0.8616501040522185,"x":1717718400000,"y":0.8616501040522185},{"sector":"Financials","date":"2024-06-14","index":0.72326662722213,"x":1718323200000,"y":0.72326662722213},{"sector":"Financials","date":"2024-06-21","index":0.7522469458291217,"x":1718928000000,"y":0.7522469458291217},{"sector":"Financials","date":"2024-06-28","index":0.7482061996573297,"x":1719532800000,"y":0.7482061996573297},{"sector":"Financials","date":"2024-07-05","index":0.7850140490039004,"x":1720137600000,"y":0.7850140490039004},{"sector":"Financials","date":"2024-07-12","index":0.7720434835476597,"x":1720742400000,"y":0.7720434835476597},{"sector":"Financials","date":"2024-07-19","index":0.9406125527184754,"x":1721347200000,"y":0.9406125527184754},{"sector":"Financials","date":"2024-07-26","index":0.857771073878274,"x":1721952000000,"y":0.857771073878274},{"sector":"Financials","date":"2024-08-02","index":0.7946103403695596,"x":1722556800000,"y":0.7946103403695596},{"sector":"Financials","date":"2024-08-09","index":0.8008579856782485,"x":1723161600000,"y":0.8008579856782485},{"sector":"Financials","date":"2024-08-16","index":0.8829564836159434,"x":1723766400000,"y":0.8829564836159434},{"sector":"Financials","date":"2024-08-23","index":0.858170451021844,"x":1724371200000,"y":0.858170451021844},{"sector":"Financials","date":"2024-08-30","index":1.064668350916471,"x":1724976000000,"y":1.064668350916471},{"sector":"Financials","date":"2024-09-06","index":0.8822463160788335,"x":1725580800000,"y":0.8822463160788335},{"sector":"Financials","date":"2024-09-13","index":0.8964310607299096,"x":1726185600000,"y":0.8964310607299096},{"sector":"Financials","date":"2024-09-20","index":0.9398330089313877,"x":1726790400000,"y":0.9398330089313877},{"sector":"Financials","date":"2024-09-27","index":0.9511167409310457,"x":1727395200000,"y":0.9511167409310457},{"sector":"Financials","date":"2024-10-04","index":0.9153728765105509,"x":1728000000000,"y":0.9153728765105509},{"sector":"Financials","date":"2024-10-11","index":1.111259022962734,"x":1728604800000,"y":1.111259022962734},{"sector":"Financials","date":"2024-10-18","index":1.042085246973955,"x":1729209600000,"y":1.042085246973955},{"sector":"Financials","date":"2024-10-25","index":0.997446295162453,"x":1729814400000,"y":0.997446295162453},{"sector":"Financials","date":"2024-11-01","index":0.9908836117441626,"x":1730419200000,"y":0.9908836117441626},{"sector":"Financials","date":"2024-11-08","index":1.135688387045136,"x":1731024000000,"y":1.135688387045136},{"sector":"Financials","date":"2024-11-15","index":1.103407779472436,"x":1731628800000,"y":1.103407779472436},{"sector":"Financials","date":"2024-11-22","index":1.31696198735564,"x":1732233600000,"y":1.31696198735564},{"sector":"Financials","date":"2024-11-29","index":1.211002426396228,"x":1732838400000,"y":1.211002426396228},{"sector":"Financials","date":"2024-12-06","index":1.174017819652185,"x":1733443200000,"y":1.174017819652185},{"sector":"Financials","date":"2024-12-13","index":1.128297785387404,"x":1734048000000,"y":1.128297785387404},{"sector":"Financials","date":"2024-12-20","index":1.105123891972925,"x":1734652800000,"y":1.105123891972925},{"sector":"Financials","date":"2024-12-27","index":1.064065691742724,"x":1735257600000,"y":1.064065691742724},{"sector":"Financials","date":"2024-12-31","index":1.210481192071764,"x":1735603200000,"y":1.210481192071764},{"sector":"Financials","date":"2025-01-03","index":1.097999758057436,"x":1735862400000,"y":1.097999758057436},{"sector":"Financials","date":"2025-01-10","index":1.040485104718295,"x":1736467200000,"y":1.040485104718295},{"sector":"Financials","date":"2025-01-17","index":1.162419747877394,"x":1737072000000,"y":1.162419747877394}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535521159343293,"x":1550793600000,"y":0.05535521159343293},{"sector":"Health Care","date":"2019-03-01","index":0.03582856201235274,"x":1551398400000,"y":0.03582856201235274},{"sector":"Health Care","date":"2019-03-08","index":0.006650515708865656,"x":1552003200000,"y":0.006650515708865656},{"sector":"Health Care","date":"2019-03-15","index":0.02022315409518471,"x":1552608000000,"y":0.02022315409518471},{"sector":"Health Care","date":"2019-03-22","index":0.01370826207055098,"x":1553212800000,"y":0.01370826207055098},{"sector":"Health Care","date":"2019-03-29","index":-0.006999713305150534,"x":1553817600000,"y":-0.006999713305150534},{"sector":"Health Care","date":"2019-04-05","index":0.05571531452920375,"x":1554422400000,"y":0.05571531452920375},{"sector":"Health Care","date":"2019-04-12","index":0.004773357360005059,"x":1555027200000,"y":0.004773357360005059},{"sector":"Health Care","date":"2019-04-18","index":-0.02862633583935004,"x":1555545600000,"y":-0.02862633583935004},{"sector":"Health Care","date":"2019-04-26","index":-0.01268854271885306,"x":1556236800000,"y":-0.01268854271885306},{"sector":"Health Care","date":"2019-05-03","index":0.008608059212204533,"x":1556841600000,"y":0.008608059212204533},{"sector":"Health Care","date":"2019-05-10","index":-0.0379703359780274,"x":1557446400000,"y":-0.0379703359780274},{"sector":"Health Care","date":"2019-05-17","index":0.01290481246952158,"x":1558051200000,"y":0.01290481246952158},{"sector":"Health Care","date":"2019-05-24","index":-0.001000172684892331,"x":1558656000000,"y":-0.001000172684892331},{"sector":"Health Care","date":"2019-05-31","index":-0.0153168699687608,"x":1559260800000,"y":-0.0153168699687608},{"sector":"Health Care","date":"2019-06-07","index":0.006611794429549955,"x":1559865600000,"y":0.006611794429549955},{"sector":"Health Care","date":"2019-06-14","index":0.01817719940802087,"x":1560470400000,"y":0.01817719940802087},{"sector":"Health Care","date":"2019-06-21","index":0.01744416626078182,"x":1561075200000,"y":0.01744416626078182},{"sector":"Health Care","date":"2019-06-28","index":0.0668854970807391,"x":1561680000000,"y":0.0668854970807391},{"sector":"Health Care","date":"2019-07-05","index":0.05190180442801118,"x":1562284800000,"y":0.05190180442801118},{"sector":"Health Care","date":"2019-07-12","index":0.05003137899921761,"x":1562889600000,"y":0.05003137899921761},{"sector":"Health Care","date":"2019-07-19","index":0.02192630976350585,"x":1563494400000,"y":0.02192630976350585},{"sector":"Health Care","date":"2019-07-26","index":0.03502669827782523,"x":1564099200000,"y":0.03502669827782523},{"sector":"Health Care","date":"2019-08-02","index":-0.009375147467948319,"x":1564704000000,"y":-0.009375147467948319},{"sector":"Health Care","date":"2019-08-09","index":0.05281468780394172,"x":1565308800000,"y":0.05281468780394172},{"sector":"Health Care","date":"2019-08-16","index":0.01641883938201449,"x":1565913600000,"y":0.01641883938201449},{"sector":"Health Care","date":"2019-08-23","index":0.007853221259772503,"x":1566518400000,"y":0.007853221259772503},{"sector":"Health Care","date":"2019-08-30","index":0.007545920736556799,"x":1567123200000,"y":0.007545920736556799},{"sector":"Health Care","date":"2019-09-06","index":0.02283288281450346,"x":1567728000000,"y":0.02283288281450346},{"sector":"Health Care","date":"2019-09-13","index":-0.006907517907700222,"x":1568332800000,"y":-0.006907517907700222},{"sector":"Health Care","date":"2019-09-20","index":0.06189771251571918,"x":1568937600000,"y":0.06189771251571918},{"sector":"Health Care","date":"2019-09-27","index":0.002471820457608409,"x":1569542400000,"y":0.002471820457608409},{"sector":"Health Care","date":"2019-10-04","index":0.02301432076826604,"x":1570147200000,"y":0.02301432076826604},{"sector":"Health Care","date":"2019-10-11","index":0.0005672759921464543,"x":1570752000000,"y":0.0005672759921464543},{"sector":"Health Care","date":"2019-10-18","index":0.03023649400538342,"x":1571356800000,"y":0.03023649400538342},{"sector":"Health Care","date":"2019-10-25","index":0.0008032067125753883,"x":1571961600000,"y":0.0008032067125753883},{"sector":"Health Care","date":"2019-11-01","index":0.09210872192947195,"x":1572566400000,"y":0.09210872192947195},{"sector":"Health Care","date":"2019-11-08","index":0.06829996248705583,"x":1573171200000,"y":0.06829996248705583},{"sector":"Health Care","date":"2019-11-15","index":0.1071677005934144,"x":1573776000000,"y":0.1071677005934144},{"sector":"Health Care","date":"2019-11-22","index":0.09593707666106766,"x":1574380800000,"y":0.09593707666106766},{"sector":"Health Care","date":"2019-11-29","index":0.121407293075136,"x":1574985600000,"y":0.121407293075136},{"sector":"Health Care","date":"2019-12-06","index":0.09456968318149006,"x":1575590400000,"y":0.09456968318149006},{"sector":"Health Care","date":"2019-12-13","index":0.163929973119243,"x":1576195200000,"y":0.163929973119243},{"sector":"Health Care","date":"2019-12-20","index":0.1596565805328433,"x":1576800000000,"y":0.1596565805328433},{"sector":"Health Care","date":"2019-12-27","index":0.1768386663368513,"x":1577404800000,"y":0.1768386663368513},{"sector":"Health Care","date":"2019-12-31","index":0.1484936834785615,"x":1577750400000,"y":0.1484936834785615},{"sector":"Health Care","date":"2020-01-03","index":0.1513304179497278,"x":1578009600000,"y":0.1513304179497278},{"sector":"Health Care","date":"2020-01-10","index":0.1323004825277289,"x":1578614400000,"y":0.1323004825277289},{"sector":"Health Care","date":"2020-01-17","index":0.2188712634340848,"x":1579219200000,"y":0.2188712634340848},{"sector":"Health Care","date":"2020-01-24","index":0.1640312932351015,"x":1579824000000,"y":0.1640312932351015},{"sector":"Health Care","date":"2020-01-31","index":0.1415463240323446,"x":1580428800000,"y":0.1415463240323446},{"sector":"Health Care","date":"2020-02-07","index":0.1625438295955792,"x":1581033600000,"y":0.1625438295955792},{"sector":"Health Care","date":"2020-02-14","index":0.1856741698260419,"x":1581638400000,"y":0.1856741698260419},{"sector":"Health Care","date":"2020-02-21","index":0.1422021602723256,"x":1582243200000,"y":0.1422021602723256},{"sector":"Health Care","date":"2020-02-28","index":0.08286379757214279,"x":1582848000000,"y":0.08286379757214279},{"sector":"Health Care","date":"2020-03-06","index":0.1035935021629799,"x":1583452800000,"y":0.1035935021629799},{"sector":"Health Care","date":"2020-03-13","index":0.03814719113292964,"x":1584057600000,"y":0.03814719113292964},{"sector":"Health Care","date":"2020-03-20","index":-0.1157354236688349,"x":1584662400000,"y":-0.1157354236688349},{"sector":"Health Care","date":"2020-03-27","index":-0.02966546573714329,"x":1585267200000,"y":-0.02966546573714329},{"sector":"Health Care","date":"2020-04-03","index":-0.04445891957890946,"x":1585872000000,"y":-0.04445891957890946},{"sector":"Health Care","date":"2020-04-09","index":0.1074941646116183,"x":1586390400000,"y":0.1074941646116183},{"sector":"Health Care","date":"2020-04-17","index":0.1487116813659527,"x":1587081600000,"y":0.1487116813659527},{"sector":"Health Care","date":"2020-04-24","index":0.1601869164419548,"x":1587686400000,"y":0.1601869164419548},{"sector":"Health Care","date":"2020-05-01","index":0.1085546830070729,"x":1588291200000,"y":0.1085546830070729},{"sector":"Health Care","date":"2020-05-08","index":0.1417279510368689,"x":1588896000000,"y":0.1417279510368689},{"sector":"Health Care","date":"2020-05-15","index":0.1165362845457026,"x":1589500800000,"y":0.1165362845457026},{"sector":"Health Care","date":"2020-05-22","index":0.1768062955209768,"x":1590105600000,"y":0.1768062955209768},{"sector":"Health Care","date":"2020-05-29","index":0.1835875582425501,"x":1590710400000,"y":0.1835875582425501},{"sector":"Health Care","date":"2020-06-05","index":0.1990005321390209,"x":1591315200000,"y":0.1990005321390209},{"sector":"Health Care","date":"2020-06-12","index":0.1124778054396515,"x":1591920000000,"y":0.1124778054396515},{"sector":"Health Care","date":"2020-06-19","index":0.1621455723003534,"x":1592524800000,"y":0.1621455723003534},{"sector":"Health Care","date":"2020-06-26","index":0.09526307479591278,"x":1593129600000,"y":0.09526307479591278},{"sector":"Health Care","date":"2020-07-02","index":0.2076906639280264,"x":1593648000000,"y":0.2076906639280264},{"sector":"Health Care","date":"2020-07-10","index":0.1693946764376589,"x":1594339200000,"y":0.1693946764376589},{"sector":"Health Care","date":"2020-07-17","index":0.2428222939038654,"x":1594944000000,"y":0.2428222939038654},{"sector":"Health Care","date":"2020-07-24","index":0.2062563099004997,"x":1595548800000,"y":0.2062563099004997},{"sector":"Health Care","date":"2020-07-31","index":0.2223716696679746,"x":1596153600000,"y":0.2223716696679746},{"sector":"Health Care","date":"2020-08-07","index":0.195198055505612,"x":1596758400000,"y":0.195198055505612},{"sector":"Health Care","date":"2020-08-14","index":0.266963133489912,"x":1597363200000,"y":0.266963133489912},{"sector":"Health Care","date":"2020-08-21","index":0.2352533725381969,"x":1597968000000,"y":0.2352533725381969},{"sector":"Health Care","date":"2020-08-28","index":0.2624823731401321,"x":1598572800000,"y":0.2624823731401321},{"sector":"Health Care","date":"2020-09-04","index":0.2096687668117354,"x":1599177600000,"y":0.2096687668117354},{"sector":"Health Care","date":"2020-09-11","index":0.2088334717019315,"x":1599782400000,"y":0.2088334717019315},{"sector":"Health Care","date":"2020-09-18","index":0.1864360991373785,"x":1600387200000,"y":0.1864360991373785},{"sector":"Health Care","date":"2020-09-25","index":0.2315916187952041,"x":1600992000000,"y":0.2315916187952041},{"sector":"Health Care","date":"2020-10-02","index":0.21472146831579,"x":1601596800000,"y":0.21472146831579},{"sector":"Health Care","date":"2020-10-09","index":0.2826378245101613,"x":1602201600000,"y":0.2826378245101613},{"sector":"Health Care","date":"2020-10-16","index":0.253226905006071,"x":1602806400000,"y":0.253226905006071},{"sector":"Health Care","date":"2020-10-23","index":0.2617900476817764,"x":1603411200000,"y":0.2617900476817764},{"sector":"Health Care","date":"2020-10-30","index":0.1522382206577234,"x":1604016000000,"y":0.1522382206577234},{"sector":"Health Care","date":"2020-11-06","index":0.3176993922525416,"x":1604620800000,"y":0.3176993922525416},{"sector":"Health Care","date":"2020-11-13","index":0.3110226607400022,"x":1605225600000,"y":0.3110226607400022},{"sector":"Health Care","date":"2020-11-20","index":0.2907248062145544,"x":1605830400000,"y":0.2907248062145544},{"sector":"Health Care","date":"2020-11-27","index":0.2752457476189741,"x":1606435200000,"y":0.2752457476189741},{"sector":"Health Care","date":"2020-12-04","index":0.3232950979065877,"x":1607040000000,"y":0.3232950979065877},{"sector":"Health Care","date":"2020-12-11","index":0.2741884592631996,"x":1607644800000,"y":0.2741884592631996},{"sector":"Health Care","date":"2020-12-18","index":0.3680981742674527,"x":1608249600000,"y":0.3680981742674527},{"sector":"Health Care","date":"2020-12-24","index":0.3246386930181046,"x":1608768000000,"y":0.3246386930181046},{"sector":"Health Care","date":"2020-12-31","index":0.3568885800357621,"x":1609372800000,"y":0.3568885800357621},{"sector":"Health Care","date":"2021-01-08","index":0.3776991858868368,"x":1610064000000,"y":0.3776991858868368},{"sector":"Health Care","date":"2021-01-15","index":0.3886581573013402,"x":1610668800000,"y":0.3886581573013402},{"sector":"Health Care","date":"2021-01-22","index":0.3533231637533548,"x":1611273600000,"y":0.3533231637533548},{"sector":"Health Care","date":"2021-01-29","index":0.4014191956386223,"x":1611878400000,"y":0.4014191956386223},{"sector":"Health Care","date":"2021-02-05","index":0.3821764976168635,"x":1612483200000,"y":0.3821764976168635},{"sector":"Health Care","date":"2021-02-12","index":0.4198157544295033,"x":1613088000000,"y":0.4198157544295033},{"sector":"Health Care","date":"2021-02-19","index":0.3564518194709034,"x":1613692800000,"y":0.3564518194709034},{"sector":"Health Care","date":"2021-02-26","index":0.3398966223410241,"x":1614297600000,"y":0.3398966223410241},{"sector":"Health Care","date":"2021-03-05","index":0.2921809692938275,"x":1614902400000,"y":0.2921809692938275},{"sector":"Health Care","date":"2021-03-12","index":0.3930570461255244,"x":1615507200000,"y":0.3930570461255244},{"sector":"Health Care","date":"2021-03-19","index":0.3615514836483901,"x":1616112000000,"y":0.3615514836483901},{"sector":"Health Care","date":"2021-03-26","index":0.3963389528577693,"x":1616716800000,"y":0.3963389528577693},{"sector":"Health Care","date":"2021-04-01","index":0.3659487718121873,"x":1617235200000,"y":0.3659487718121873},{"sector":"Health Care","date":"2021-04-09","index":0.3930224934944708,"x":1617926400000,"y":0.3930224934944708},{"sector":"Health Care","date":"2021-04-16","index":0.3898200860517725,"x":1618531200000,"y":0.3898200860517725},{"sector":"Health Care","date":"2021-04-23","index":0.4975639999300034,"x":1619136000000,"y":0.4975639999300034},{"sector":"Health Care","date":"2021-04-30","index":0.4353313280901435,"x":1619740800000,"y":0.4353313280901435},{"sector":"Health Care","date":"2021-05-07","index":0.4745806440560696,"x":1620345600000,"y":0.4745806440560696},{"sector":"Health Care","date":"2021-05-14","index":0.4346794625599855,"x":1620950400000,"y":0.4346794625599855},{"sector":"Health Care","date":"2021-05-21","index":0.4595867274481454,"x":1621555200000,"y":0.4595867274481454},{"sector":"Health Care","date":"2021-05-28","index":0.408250424056452,"x":1622160000000,"y":0.408250424056452},{"sector":"Health Care","date":"2021-06-04","index":0.4745259383767313,"x":1622764800000,"y":0.4745259383767313},{"sector":"Health Care","date":"2021-06-11","index":0.4718491755920898,"x":1623369600000,"y":0.4718491755920898},{"sector":"Health Care","date":"2021-06-18","index":0.4787936700515038,"x":1623974400000,"y":0.4787936700515038},{"sector":"Health Care","date":"2021-06-25","index":0.4807409731230557,"x":1624579200000,"y":0.4807409731230557},{"sector":"Health Care","date":"2021-07-02","index":0.5211082027234476,"x":1625184000000,"y":0.5211082027234476},{"sector":"Health Care","date":"2021-07-09","index":0.4749641443117618,"x":1625788800000,"y":0.4749641443117618},{"sector":"Health Care","date":"2021-07-16","index":0.5561571402180928,"x":1626393600000,"y":0.5561571402180928},{"sector":"Health Care","date":"2021-07-23","index":0.552300710713224,"x":1626998400000,"y":0.552300710713224},{"sector":"Health Care","date":"2021-07-30","index":0.5778783795925727,"x":1627603200000,"y":0.5778783795925727},{"sector":"Health Care","date":"2021-08-06","index":0.555667379965192,"x":1628208000000,"y":0.555667379965192},{"sector":"Health Care","date":"2021-08-13","index":0.5735085236278873,"x":1628812800000,"y":0.5735085236278873},{"sector":"Health Care","date":"2021-08-20","index":0.5473490880470425,"x":1629417600000,"y":0.5473490880470425},{"sector":"Health Care","date":"2021-08-27","index":0.6284764313944198,"x":1630022400000,"y":0.6284764313944198},{"sector":"Health Care","date":"2021-09-03","index":0.6155676541925661,"x":1630627200000,"y":0.6155676541925661},{"sector":"Health Care","date":"2021-09-10","index":0.59198457075241,"x":1631232000000,"y":0.59198457075241},{"sector":"Health Care","date":"2021-09-17","index":0.5586099373438923,"x":1631836800000,"y":0.5586099373438923},{"sector":"Health Care","date":"2021-09-24","index":0.5651739514105062,"x":1632441600000,"y":0.5651739514105062},{"sector":"Health Care","date":"2021-10-01","index":0.4622277289642489,"x":1633046400000,"y":0.4622277289642489},{"sector":"Health Care","date":"2021-10-08","index":0.5411660269802787,"x":1633651200000,"y":0.5411660269802787},{"sector":"Health Care","date":"2021-10-15","index":0.5156506551261388,"x":1634256000000,"y":0.5156506551261388},{"sector":"Health Care","date":"2021-10-22","index":0.5752477096618552,"x":1634860800000,"y":0.5752477096618552},{"sector":"Health Care","date":"2021-10-29","index":0.5678703034462786,"x":1635465600000,"y":0.5678703034462786},{"sector":"Health Care","date":"2021-11-05","index":0.5766380144774267,"x":1636070400000,"y":0.5766380144774267},{"sector":"Health Care","date":"2021-11-12","index":0.5313925269902497,"x":1636675200000,"y":0.5313925269902497},{"sector":"Health Care","date":"2021-11-19","index":0.6078355280256288,"x":1637280000000,"y":0.6078355280256288},{"sector":"Health Care","date":"2021-11-26","index":0.5520605790812941,"x":1637884800000,"y":0.5520605790812941},{"sector":"Health Care","date":"2021-12-03","index":0.5445141399547637,"x":1638489600000,"y":0.5445141399547637},{"sector":"Health Care","date":"2021-12-10","index":0.5605364597420429,"x":1639094400000,"y":0.5605364597420429},{"sector":"Health Care","date":"2021-12-17","index":0.6154145185975232,"x":1639699200000,"y":0.6154145185975232},{"sector":"Health Care","date":"2021-12-23","index":0.5867993656999911,"x":1640217600000,"y":0.5867993656999911},{"sector":"Health Care","date":"2021-12-31","index":0.6949914921014216,"x":1640908800000,"y":0.6949914921014216},{"sector":"Health Care","date":"2022-01-07","index":0.5708690839051573,"x":1641513600000,"y":0.5708690839051573},{"sector":"Health Care","date":"2022-01-14","index":0.5841105541931605,"x":1642118400000,"y":0.5841105541931605},{"sector":"Health Care","date":"2022-01-21","index":0.4955719665691773,"x":1642723200000,"y":0.4955719665691773},{"sector":"Health Care","date":"2022-01-28","index":0.5178623842634149,"x":1643328000000,"y":0.5178623842634149},{"sector":"Health Care","date":"2022-02-04","index":0.4918412015499423,"x":1643932800000,"y":0.4918412015499423},{"sector":"Health Care","date":"2022-02-11","index":0.5589674841038969,"x":1644537600000,"y":0.5589674841038969},{"sector":"Health Care","date":"2022-02-18","index":0.486004589237427,"x":1645142400000,"y":0.486004589237427},{"sector":"Health Care","date":"2022-02-25","index":0.544411701195909,"x":1645747200000,"y":0.544411701195909},{"sector":"Health Care","date":"2022-03-04","index":0.5276475301071542,"x":1646352000000,"y":0.5276475301071542},{"sector":"Health Care","date":"2022-03-11","index":0.4992015374788269,"x":1646956800000,"y":0.4992015374788269},{"sector":"Health Care","date":"2022-03-18","index":0.5439577690047278,"x":1647561600000,"y":0.5439577690047278},{"sector":"Health Care","date":"2022-03-25","index":0.6292061390991235,"x":1648166400000,"y":0.6292061390991235},{"sector":"Health Care","date":"2022-04-01","index":0.6135270751686263,"x":1648771200000,"y":0.6135270751686263},{"sector":"Health Care","date":"2022-04-08","index":0.682741333054775,"x":1649376000000,"y":0.682741333054775},{"sector":"Health Care","date":"2022-04-14","index":0.602074241465629,"x":1649894400000,"y":0.602074241465629},{"sector":"Health Care","date":"2022-04-22","index":0.5552858355924494,"x":1650585600000,"y":0.5552858355924494},{"sector":"Health Care","date":"2022-04-29","index":0.4639220877400153,"x":1651190400000,"y":0.4639220877400153},{"sector":"Health Care","date":"2022-05-06","index":0.5402739427499191,"x":1651795200000,"y":0.5402739427499191},{"sector":"Health Care","date":"2022-05-13","index":0.4876466577742553,"x":1652400000000,"y":0.4876466577742553},{"sector":"Health Care","date":"2022-05-20","index":0.5200728018208362,"x":1653004800000,"y":0.5200728018208362},{"sector":"Health Care","date":"2022-05-27","index":0.5386584863585417,"x":1653609600000,"y":0.5386584863585417},{"sector":"Health Care","date":"2022-06-03","index":0.5060662274713432,"x":1654214400000,"y":0.5060662274713432},{"sector":"Health Care","date":"2022-06-10","index":0.4078013511254829,"x":1654819200000,"y":0.4078013511254829},{"sector":"Health Care","date":"2022-06-17","index":0.4259489594018012,"x":1655424000000,"y":0.4259489594018012},{"sector":"Health Care","date":"2022-06-24","index":0.5065663057360361,"x":1656028800000,"y":0.5065663057360361},{"sector":"Health Care","date":"2022-07-01","index":0.528516606851364,"x":1656633600000,"y":0.528516606851364},{"sector":"Health Care","date":"2022-07-08","index":0.5151149327053652,"x":1657238400000,"y":0.5151149327053652},{"sector":"Health Care","date":"2022-07-15","index":0.5203889697115492,"x":1657843200000,"y":0.5203889697115492},{"sector":"Health Care","date":"2022-07-22","index":0.4688860970791194,"x":1658448000000,"y":0.4688860970791194},{"sector":"Health Care","date":"2022-07-29","index":0.5858680678142046,"x":1659052800000,"y":0.5858680678142046},{"sector":"Health Care","date":"2022-08-05","index":0.5406139082405499,"x":1659657600000,"y":0.5406139082405499},{"sector":"Health Care","date":"2022-08-12","index":0.5853838298276559,"x":1660262400000,"y":0.5853838298276559},{"sector":"Health Care","date":"2022-08-19","index":0.5410739151507622,"x":1660867200000,"y":0.5410739151507622},{"sector":"Health Care","date":"2022-08-26","index":0.4909690717438627,"x":1661472000000,"y":0.4909690717438627},{"sector":"Health Care","date":"2022-09-02","index":0.4148291307578126,"x":1662076800000,"y":0.4148291307578126},{"sector":"Health Care","date":"2022-09-09","index":0.5660328060220733,"x":1662681600000,"y":0.5660328060220733},{"sector":"Health Care","date":"2022-09-16","index":0.488770839220348,"x":1663286400000,"y":0.488770839220348},{"sector":"Health Care","date":"2022-09-23","index":0.4526557521404474,"x":1663891200000,"y":0.4526557521404474},{"sector":"Health Care","date":"2022-09-30","index":0.4074200937014045,"x":1664496000000,"y":0.4074200937014045},{"sector":"Health Care","date":"2022-10-07","index":0.4365165268469734,"x":1665100800000,"y":0.4365165268469734},{"sector":"Health Care","date":"2022-10-14","index":0.4006187132985394,"x":1665705600000,"y":0.4006187132985394},{"sector":"Health Care","date":"2022-10-21","index":0.5145918180162977,"x":1666310400000,"y":0.5145918180162977},{"sector":"Health Care","date":"2022-10-28","index":0.5498954496792399,"x":1666915200000,"y":0.5498954496792399},{"sector":"Health Care","date":"2022-11-04","index":0.5430320752157565,"x":1667520000000,"y":0.5430320752157565},{"sector":"Health Care","date":"2022-11-11","index":0.5424404790085332,"x":1668124800000,"y":0.5424404790085332},{"sector":"Health Care","date":"2022-11-18","index":0.5695280480707382,"x":1668729600000,"y":0.5695280480707382},{"sector":"Health Care","date":"2022-11-25","index":0.5478937882541492,"x":1669334400000,"y":0.5478937882541492},{"sector":"Health Care","date":"2022-12-02","index":0.6727291330401459,"x":1669939200000,"y":0.6727291330401459},{"sector":"Health Care","date":"2022-12-09","index":0.605631392661751,"x":1670544000000,"y":0.605631392661751},{"sector":"Health Care","date":"2022-12-16","index":0.5982381523867253,"x":1671148800000,"y":0.5982381523867253},{"sector":"Health Care","date":"2022-12-23","index":0.578481980666766,"x":1671753600000,"y":0.578481980666766},{"sector":"Health Care","date":"2022-12-30","index":0.5903671063288592,"x":1672358400000,"y":0.5903671063288592},{"sector":"Health Care","date":"2023-01-06","index":0.5377878397450293,"x":1672963200000,"y":0.5377878397450293},{"sector":"Health Care","date":"2023-01-13","index":0.6304972328348714,"x":1673568000000,"y":0.6304972328348714},{"sector":"Health Care","date":"2023-01-20","index":0.5726393076907078,"x":1674172800000,"y":0.5726393076907078},{"sector":"Health Care","date":"2023-01-27","index":0.5811642417843238,"x":1674777600000,"y":0.5811642417843238},{"sector":"Health Care","date":"2023-02-03","index":0.5498834484372529,"x":1675382400000,"y":0.5498834484372529},{"sector":"Health Care","date":"2023-02-10","index":0.5575919571044549,"x":1675987200000,"y":0.5575919571044549},{"sector":"Health Care","date":"2023-02-17","index":0.5048826796940757,"x":1676592000000,"y":0.5048826796940757},{"sector":"Health Care","date":"2023-02-24","index":0.5492076623809157,"x":1677196800000,"y":0.5492076623809157},{"sector":"Health Care","date":"2023-03-03","index":0.5211135110916415,"x":1677801600000,"y":0.5211135110916415},{"sector":"Health Care","date":"2023-03-10","index":0.4744816092867066,"x":1678406400000,"y":0.4744816092867066},{"sector":"Health Care","date":"2023-03-17","index":0.465505668129203,"x":1679011200000,"y":0.465505668129203},{"sector":"Health Care","date":"2023-03-24","index":0.5001868309453491,"x":1679616000000,"y":0.5001868309453491},{"sector":"Health Care","date":"2023-03-31","index":0.4784126735856454,"x":1680220800000,"y":0.4784126735856454},{"sector":"Health Care","date":"2023-04-06","index":0.6118744929801215,"x":1680739200000,"y":0.6118744929801215},{"sector":"Health Care","date":"2023-04-14","index":0.5842288325449171,"x":1681430400000,"y":0.5842288325449171},{"sector":"Health Care","date":"2023-04-21","index":0.6028756510568971,"x":1682035200000,"y":0.6028756510568971},{"sector":"Health Care","date":"2023-04-28","index":0.5607217437198416,"x":1682640000000,"y":0.5607217437198416},{"sector":"Health Care","date":"2023-05-05","index":0.5779855102784065,"x":1683244800000,"y":0.5779855102784065},{"sector":"Health Care","date":"2023-05-12","index":0.5106310064499904,"x":1683849600000,"y":0.5106310064499904},{"sector":"Health Care","date":"2023-05-19","index":0.5895214637982306,"x":1684454400000,"y":0.5895214637982306},{"sector":"Health Care","date":"2023-05-26","index":0.506021085627628,"x":1685059200000,"y":0.506021085627628},{"sector":"Health Care","date":"2023-06-02","index":0.5583291263602735,"x":1685664000000,"y":0.5583291263602735},{"sector":"Health Care","date":"2023-06-09","index":0.5271033339635718,"x":1686268800000,"y":0.5271033339635718},{"sector":"Health Care","date":"2023-06-16","index":0.56319179902856,"x":1686873600000,"y":0.56319179902856},{"sector":"Health Care","date":"2023-06-23","index":0.514816176749187,"x":1687478400000,"y":0.514816176749187},{"sector":"Health Care","date":"2023-06-30","index":0.6123885912687281,"x":1688083200000,"y":0.6123885912687281},{"sector":"Health Care","date":"2023-07-07","index":0.5286665441671484,"x":1688688000000,"y":0.5286665441671484},{"sector":"Health Care","date":"2023-07-14","index":0.5808970534104106,"x":1689292800000,"y":0.5808970534104106},{"sector":"Health Care","date":"2023-07-21","index":0.598709575586046,"x":1689897600000,"y":0.598709575586046},{"sector":"Health Care","date":"2023-07-28","index":0.6009470480733362,"x":1690502400000,"y":0.6009470480733362},{"sector":"Health Care","date":"2023-08-04","index":0.5168264490210438,"x":1691107200000,"y":0.5168264490210438},{"sector":"Health Care","date":"2023-08-11","index":0.6419221528514678,"x":1691712000000,"y":0.6419221528514678},{"sector":"Health Care","date":"2023-08-18","index":0.5742529115829524,"x":1692316800000,"y":0.5742529115829524},{"sector":"Health Care","date":"2023-08-25","index":0.5931819028241962,"x":1692921600000,"y":0.5931819028241962},{"sector":"Health Care","date":"2023-09-01","index":0.565509100614869,"x":1693526400000,"y":0.565509100614869},{"sector":"Health Care","date":"2023-09-08","index":0.5600231765757124,"x":1694131200000,"y":0.5600231765757124},{"sector":"Health Care","date":"2023-09-15","index":0.5105192076173102,"x":1694736000000,"y":0.5105192076173102},{"sector":"Health Care","date":"2023-09-22","index":0.5778003884131893,"x":1695340800000,"y":0.5778003884131893},{"sector":"Health Care","date":"2023-09-29","index":0.5231330346767071,"x":1695945600000,"y":0.5231330346767071},{"sector":"Health Care","date":"2023-10-06","index":0.5539183808644623,"x":1696550400000,"y":0.5539183808644623},{"sector":"Health Care","date":"2023-10-13","index":0.5223723201871834,"x":1697155200000,"y":0.5223723201871834},{"sector":"Health Care","date":"2023-10-20","index":0.5108307418295963,"x":1697760000000,"y":0.5108307418295963},{"sector":"Health Care","date":"2023-10-27","index":0.4057885241342474,"x":1698364800000,"y":0.4057885241342474},{"sector":"Health Care","date":"2023-11-03","index":0.5422544212153863,"x":1698969600000,"y":0.5422544212153863},{"sector":"Health Care","date":"2023-11-10","index":0.4865686405103292,"x":1699574400000,"y":0.4865686405103292},{"sector":"Health Care","date":"2023-11-17","index":0.532151244421695,"x":1700179200000,"y":0.532151244421695},{"sector":"Health Care","date":"2023-11-24","index":0.5348002614426339,"x":1700784000000,"y":0.5348002614426339},{"sector":"Health Care","date":"2023-12-01","index":0.5591784161546309,"x":1701388800000,"y":0.5591784161546309},{"sector":"Health Care","date":"2023-12-08","index":0.5124421452348832,"x":1701993600000,"y":0.5124421452348832},{"sector":"Health Care","date":"2023-12-15","index":0.6305719123807397,"x":1702598400000,"y":0.6305719123807397},{"sector":"Health Care","date":"2023-12-22","index":0.6097164372161863,"x":1703203200000,"y":0.6097164372161863},{"sector":"Health Care","date":"2023-12-29","index":0.6448827002872631,"x":1703808000000,"y":0.6448827002872631},{"sector":"Health Care","date":"2024-01-12","index":0.6575469310661132,"x":1705017600000,"y":0.6575469310661132},{"sector":"Health Care","date":"2024-01-19","index":0.6600322197481048,"x":1705622400000,"y":0.6600322197481048},{"sector":"Health Care","date":"2024-01-26","index":0.6046668894660181,"x":1706227200000,"y":0.6046668894660181},{"sector":"Health Care","date":"2024-02-02","index":0.7307899057928935,"x":1706832000000,"y":0.7307899057928935},{"sector":"Health Care","date":"2024-02-09","index":0.7122124256705142,"x":1707436800000,"y":0.7122124256705142},{"sector":"Health Care","date":"2024-02-16","index":0.7530190838668613,"x":1708041600000,"y":0.7530190838668613},{"sector":"Health Care","date":"2024-02-23","index":0.7434807605401562,"x":1708646400000,"y":0.7434807605401562},{"sector":"Health Care","date":"2024-03-01","index":0.7439588197602646,"x":1709251200000,"y":0.7439588197602646},{"sector":"Health Care","date":"2024-03-08","index":0.6884609419904996,"x":1709856000000,"y":0.6884609419904996},{"sector":"Health Care","date":"2024-03-15","index":0.7724943515225458,"x":1710460800000,"y":0.7724943515225458},{"sector":"Health Care","date":"2024-03-22","index":0.7353001221226044,"x":1711065600000,"y":0.7353001221226044},{"sector":"Health Care","date":"2024-03-28","index":0.7843569735842859,"x":1711584000000,"y":0.7843569735842859},{"sector":"Health Care","date":"2024-04-05","index":0.6958027447316661,"x":1712275200000,"y":0.6958027447316661},{"sector":"Health Care","date":"2024-04-12","index":0.6606390258026696,"x":1712880000000,"y":0.6606390258026696},{"sector":"Health Care","date":"2024-04-19","index":0.6029806026034612,"x":1713484800000,"y":0.6029806026034612},{"sector":"Health Care","date":"2024-04-26","index":0.7102423418428798,"x":1714089600000,"y":0.7102423418428798},{"sector":"Health Care","date":"2024-05-03","index":0.681245225473636,"x":1714694400000,"y":0.681245225473636},{"sector":"Health Care","date":"2024-05-10","index":0.7319289178668187,"x":1715299200000,"y":0.7319289178668187},{"sector":"Health Care","date":"2024-05-17","index":0.7294370806616158,"x":1715904000000,"y":0.7294370806616158},{"sector":"Health Care","date":"2024-05-24","index":0.722138319228664,"x":1716508800000,"y":0.722138319228664},{"sector":"Health Care","date":"2024-05-31","index":0.6592020686471003,"x":1717113600000,"y":0.6592020686471003},{"sector":"Health Care","date":"2024-06-07","index":0.7884725259072413,"x":1717718400000,"y":0.7884725259072413},{"sector":"Health Care","date":"2024-06-14","index":0.7374288343456679,"x":1718323200000,"y":0.7374288343456679},{"sector":"Health Care","date":"2024-06-21","index":0.7693450156561322,"x":1718928000000,"y":0.7693450156561322},{"sector":"Health Care","date":"2024-06-28","index":0.7290418544580652,"x":1719532800000,"y":0.7290418544580652},{"sector":"Health Care","date":"2024-07-05","index":0.7298952510796596,"x":1720137600000,"y":0.7298952510796596},{"sector":"Health Care","date":"2024-07-12","index":0.722542325227273,"x":1720742400000,"y":0.722542325227273},{"sector":"Health Care","date":"2024-07-19","index":0.8175085433129758,"x":1721347200000,"y":0.8175085433129758},{"sector":"Health Care","date":"2024-07-26","index":0.7991897024765554,"x":1721952000000,"y":0.7991897024765554},{"sector":"Health Care","date":"2024-08-02","index":0.8279315089617594,"x":1722556800000,"y":0.8279315089617594},{"sector":"Health Care","date":"2024-08-09","index":0.7816105263786569,"x":1723161600000,"y":0.7816105263786569},{"sector":"Health Care","date":"2024-08-16","index":0.8330328722425977,"x":1723766400000,"y":0.8330328722425977},{"sector":"Health Care","date":"2024-08-23","index":0.8062751900723445,"x":1724371200000,"y":0.8062751900723445},{"sector":"Health Care","date":"2024-08-30","index":0.9325396390848679,"x":1724976000000,"y":0.9325396390848679},{"sector":"Health Care","date":"2024-09-06","index":0.8426656003948872,"x":1725580800000,"y":0.8426656003948872},{"sector":"Health Care","date":"2024-09-13","index":0.8938931358560211,"x":1726185600000,"y":0.8938931358560211},{"sector":"Health Care","date":"2024-09-20","index":0.8474366856833278,"x":1726790400000,"y":0.8474366856833278},{"sector":"Health Care","date":"2024-09-27","index":0.8423058020768472,"x":1727395200000,"y":0.8423058020768472},{"sector":"Health Care","date":"2024-10-04","index":0.7670928412284911,"x":1728000000000,"y":0.7670928412284911},{"sector":"Health Care","date":"2024-10-11","index":0.8983988922198578,"x":1728604800000,"y":0.8983988922198578},{"sector":"Health Care","date":"2024-10-18","index":0.8447148995935038,"x":1729209600000,"y":0.8447148995935038},{"sector":"Health Care","date":"2024-10-25","index":0.8103965959624974,"x":1729814400000,"y":0.8103965959624974},{"sector":"Health Care","date":"2024-11-01","index":0.7662314172564789,"x":1730419200000,"y":0.7662314172564789},{"sector":"Health Care","date":"2024-11-08","index":0.8157977665830213,"x":1731024000000,"y":0.8157977665830213},{"sector":"Health Care","date":"2024-11-15","index":0.6557422742233999,"x":1731628800000,"y":0.6557422742233999},{"sector":"Health Care","date":"2024-11-22","index":0.7846039834875681,"x":1732233600000,"y":0.7846039834875681},{"sector":"Health Care","date":"2024-11-29","index":0.7803837384568654,"x":1732838400000,"y":0.7803837384568654},{"sector":"Health Care","date":"2024-12-06","index":0.7651172570702248,"x":1733443200000,"y":0.7651172570702248},{"sector":"Health Care","date":"2024-12-13","index":0.6891294871418826,"x":1734048000000,"y":0.6891294871418826},{"sector":"Health Care","date":"2024-12-20","index":0.6679879423693009,"x":1734652800000,"y":0.6679879423693009},{"sector":"Health Care","date":"2024-12-27","index":0.6314819922020156,"x":1735257600000,"y":0.6314819922020156},{"sector":"Health Care","date":"2024-12-31","index":0.7099757754208632,"x":1735603200000,"y":0.7099757754208632},{"sector":"Health Care","date":"2025-01-03","index":0.6849617238904853,"x":1735862400000,"y":0.6849617238904853},{"sector":"Health Care","date":"2025-01-10","index":0.7123885852582543,"x":1736467200000,"y":0.7123885852582543},{"sector":"Health Care","date":"2025-01-17","index":0.6849458913627142,"x":1737072000000,"y":0.6849458913627142}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216957134841802,"x":1550793600000,"y":0.1216957134841802},{"sector":"Industrials","date":"2019-03-01","index":0.0875979665158354,"x":1551398400000,"y":0.0875979665158354},{"sector":"Industrials","date":"2019-03-08","index":0.0578559084395297,"x":1552003200000,"y":0.0578559084395297},{"sector":"Industrials","date":"2019-03-15","index":0.03550636884806702,"x":1552608000000,"y":0.03550636884806702},{"sector":"Industrials","date":"2019-03-22","index":0.003692504489815951,"x":1553212800000,"y":0.003692504489815951},{"sector":"Industrials","date":"2019-03-29","index":-0.004348850685518713,"x":1553817600000,"y":-0.004348850685518713},{"sector":"Industrials","date":"2019-04-05","index":0.1390551698733227,"x":1554422400000,"y":0.1390551698733227},{"sector":"Industrials","date":"2019-04-12","index":0.1067025167719753,"x":1555027200000,"y":0.1067025167719753},{"sector":"Industrials","date":"2019-04-18","index":0.123619872939296,"x":1555545600000,"y":0.123619872939296},{"sector":"Industrials","date":"2019-04-26","index":0.08618762467715635,"x":1556236800000,"y":0.08618762467715635},{"sector":"Industrials","date":"2019-05-03","index":0.08229941417507969,"x":1556841600000,"y":0.08229941417507969},{"sector":"Industrials","date":"2019-05-10","index":0.0153678944077914,"x":1557446400000,"y":0.0153678944077914},{"sector":"Industrials","date":"2019-05-17","index":0.1088449838220078,"x":1558051200000,"y":0.1088449838220078},{"sector":"Industrials","date":"2019-05-24","index":0.05792452056375608,"x":1558656000000,"y":0.05792452056375608},{"sector":"Industrials","date":"2019-05-31","index":0.03552517752697015,"x":1559260800000,"y":0.03552517752697015},{"sector":"Industrials","date":"2019-06-07","index":0.06110354762773851,"x":1559865600000,"y":0.06110354762773851},{"sector":"Industrials","date":"2019-06-14","index":0.04216835551841513,"x":1560470400000,"y":0.04216835551841513},{"sector":"Industrials","date":"2019-06-21","index":0.03041587333363382,"x":1561075200000,"y":0.03041587333363382},{"sector":"Industrials","date":"2019-06-28","index":0.1540565180546219,"x":1561680000000,"y":0.1540565180546219},{"sector":"Industrials","date":"2019-07-05","index":0.1180982528108926,"x":1562284800000,"y":0.1180982528108926},{"sector":"Industrials","date":"2019-07-12","index":0.1319026503393221,"x":1562889600000,"y":0.1319026503393221},{"sector":"Industrials","date":"2019-07-19","index":0.09125971354015949,"x":1563494400000,"y":0.09125971354015949},{"sector":"Industrials","date":"2019-07-26","index":0.09140829519442073,"x":1564099200000,"y":0.09140829519442073},{"sector":"Industrials","date":"2019-08-02","index":0.01583890038922209,"x":1564704000000,"y":0.01583890038922209},{"sector":"Industrials","date":"2019-08-09","index":0.1243087568821215,"x":1565308800000,"y":0.1243087568821215},{"sector":"Industrials","date":"2019-08-16","index":0.07140701588169485,"x":1565913600000,"y":0.07140701588169485},{"sector":"Industrials","date":"2019-08-23","index":0.05613824708207482,"x":1566518400000,"y":0.05613824708207482},{"sector":"Industrials","date":"2019-08-30","index":0.06666220283426305,"x":1567123200000,"y":0.06666220283426305},{"sector":"Industrials","date":"2019-09-06","index":0.07046456226931708,"x":1567728000000,"y":0.07046456226931708},{"sector":"Industrials","date":"2019-09-13","index":0.06196708953179042,"x":1568332800000,"y":0.06196708953179042},{"sector":"Industrials","date":"2019-09-20","index":0.1658938281490737,"x":1568937600000,"y":0.1658938281490737},{"sector":"Industrials","date":"2019-09-27","index":0.1223304604508191,"x":1569542400000,"y":0.1223304604508191},{"sector":"Industrials","date":"2019-10-04","index":0.0980078749498291,"x":1570147200000,"y":0.0980078749498291},{"sector":"Industrials","date":"2019-10-11","index":0.08751916087184697,"x":1570752000000,"y":0.08751916087184697},{"sector":"Industrials","date":"2019-10-18","index":0.07523299498604252,"x":1571356800000,"y":0.07523299498604252},{"sector":"Industrials","date":"2019-10-25","index":0.05869613954665198,"x":1571961600000,"y":0.05869613954665198},{"sector":"Industrials","date":"2019-11-01","index":0.202080146212696,"x":1572566400000,"y":0.202080146212696},{"sector":"Industrials","date":"2019-11-08","index":0.1843819659222611,"x":1573171200000,"y":0.1843819659222611},{"sector":"Industrials","date":"2019-11-15","index":0.1951522154701475,"x":1573776000000,"y":0.1951522154701475},{"sector":"Industrials","date":"2019-11-22","index":0.1559738817997288,"x":1574380800000,"y":0.1559738817997288},{"sector":"Industrials","date":"2019-11-29","index":0.1446007303973887,"x":1574985600000,"y":0.1446007303973887},{"sector":"Industrials","date":"2019-12-06","index":0.09337948166638621,"x":1575590400000,"y":0.09337948166638621},{"sector":"Industrials","date":"2019-12-13","index":0.2253756555222702,"x":1576195200000,"y":0.2253756555222702},{"sector":"Industrials","date":"2019-12-20","index":0.1887571205657061,"x":1576800000000,"y":0.1887571205657061},{"sector":"Industrials","date":"2019-12-27","index":0.1967083719311368,"x":1577404800000,"y":0.1967083719311368},{"sector":"Industrials","date":"2019-12-31","index":0.1612489853982364,"x":1577750400000,"y":0.1612489853982364},{"sector":"Industrials","date":"2020-01-03","index":0.1624862279939573,"x":1578009600000,"y":0.1624862279939573},{"sector":"Industrials","date":"2020-01-10","index":0.1194472330108374,"x":1578614400000,"y":0.1194472330108374},{"sector":"Industrials","date":"2020-01-17","index":0.2717712957187406,"x":1579219200000,"y":0.2717712957187406},{"sector":"Industrials","date":"2020-01-24","index":0.216952201981045,"x":1579824000000,"y":0.216952201981045},{"sector":"Industrials","date":"2020-01-31","index":0.1845868840928796,"x":1580428800000,"y":0.1845868840928796},{"sector":"Industrials","date":"2020-02-07","index":0.1901339559478491,"x":1581033600000,"y":0.1901339559478491},{"sector":"Industrials","date":"2020-02-14","index":0.1874298499807379,"x":1581638400000,"y":0.1874298499807379},{"sector":"Industrials","date":"2020-02-21","index":0.1325608790980544,"x":1582243200000,"y":0.1325608790980544},{"sector":"Industrials","date":"2020-02-28","index":0.1048096889962357,"x":1582848000000,"y":0.1048096889962357},{"sector":"Industrials","date":"2020-03-06","index":0.05536736014264154,"x":1583452800000,"y":0.05536736014264154},{"sector":"Industrials","date":"2020-03-13","index":-0.08320126648255532,"x":1584057600000,"y":-0.08320126648255532},{"sector":"Industrials","date":"2020-03-20","index":-0.2705264272117632,"x":1584662400000,"y":-0.2705264272117632},{"sector":"Industrials","date":"2020-03-27","index":-0.1726641754279207,"x":1585267200000,"y":-0.1726641754279207},{"sector":"Industrials","date":"2020-04-03","index":-0.2400720870573502,"x":1585872000000,"y":-0.2400720870573502},{"sector":"Industrials","date":"2020-04-09","index":-0.04369036856519709,"x":1586390400000,"y":-0.04369036856519709},{"sector":"Industrials","date":"2020-04-17","index":-0.07914943913790656,"x":1587081600000,"y":-0.07914943913790656},{"sector":"Industrials","date":"2020-04-24","index":-0.09902670594399232,"x":1587686400000,"y":-0.09902670594399232},{"sector":"Industrials","date":"2020-05-01","index":-0.1091588484128743,"x":1588291200000,"y":-0.1091588484128743},{"sector":"Industrials","date":"2020-05-08","index":-0.1073525890521739,"x":1588896000000,"y":-0.1073525890521739},{"sector":"Industrials","date":"2020-05-15","index":-0.189528872284942,"x":1589500800000,"y":-0.189528872284942},{"sector":"Industrials","date":"2020-05-22","index":-0.03050584007184898,"x":1590105600000,"y":-0.03050584007184898},{"sector":"Industrials","date":"2020-05-29","index":-0.006118249486840865,"x":1590710400000,"y":-0.006118249486840865},{"sector":"Industrials","date":"2020-06-05","index":0.1012846845941963,"x":1591315200000,"y":0.1012846845941963},{"sector":"Industrials","date":"2020-06-12","index":-0.01515534832055804,"x":1591920000000,"y":-0.01515534832055804},{"sector":"Industrials","date":"2020-06-19","index":-0.02265911125229481,"x":1592524800000,"y":-0.02265911125229481},{"sector":"Industrials","date":"2020-06-26","index":-0.09422273328338954,"x":1593129600000,"y":-0.09422273328338954},{"sector":"Industrials","date":"2020-07-02","index":0.04987055375353111,"x":1593648000000,"y":0.04987055375353111},{"sector":"Industrials","date":"2020-07-10","index":0.002392225513943802,"x":1594339200000,"y":0.002392225513943802},{"sector":"Industrials","date":"2020-07-17","index":0.06315599857392873,"x":1594944000000,"y":0.06315599857392873},{"sector":"Industrials","date":"2020-07-24","index":0.03491678579078206,"x":1595548800000,"y":0.03491678579078206},{"sector":"Industrials","date":"2020-07-31","index":0.01895111391311932,"x":1596153600000,"y":0.01895111391311932},{"sector":"Industrials","date":"2020-08-07","index":0.03004163184258901,"x":1596758400000,"y":0.03004163184258901},{"sector":"Industrials","date":"2020-08-14","index":0.1816834180577986,"x":1597363200000,"y":0.1816834180577986},{"sector":"Industrials","date":"2020-08-21","index":0.1264392458383249,"x":1597968000000,"y":0.1264392458383249},{"sector":"Industrials","date":"2020-08-28","index":0.1628988664104208,"x":1598572800000,"y":0.1628988664104208},{"sector":"Industrials","date":"2020-09-04","index":0.118974549969772,"x":1599177600000,"y":0.118974549969772},{"sector":"Industrials","date":"2020-09-11","index":0.09833549272926279,"x":1599782400000,"y":0.09833549272926279},{"sector":"Industrials","date":"2020-09-18","index":0.07546367809050725,"x":1600387200000,"y":0.07546367809050725},{"sector":"Industrials","date":"2020-09-25","index":0.1656199605398981,"x":1600992000000,"y":0.1656199605398981},{"sector":"Industrials","date":"2020-10-02","index":0.1478373630010834,"x":1601596800000,"y":0.1478373630010834},{"sector":"Industrials","date":"2020-10-09","index":0.1971027081540585,"x":1602201600000,"y":0.1971027081540585},{"sector":"Industrials","date":"2020-10-16","index":0.1785542201625838,"x":1602806400000,"y":0.1785542201625838},{"sector":"Industrials","date":"2020-10-23","index":0.1555997828606293,"x":1603411200000,"y":0.1555997828606293},{"sector":"Industrials","date":"2020-10-30","index":0.04190142151321752,"x":1604016000000,"y":0.04190142151321752},{"sector":"Industrials","date":"2020-11-06","index":0.2466517644017786,"x":1604620800000,"y":0.2466517644017786},{"sector":"Industrials","date":"2020-11-13","index":0.2713987725082538,"x":1605225600000,"y":0.2713987725082538},{"sector":"Industrials","date":"2020-11-20","index":0.2895595765786174,"x":1605830400000,"y":0.2895595765786174},{"sector":"Industrials","date":"2020-11-27","index":0.2896210475108677,"x":1606435200000,"y":0.2896210475108677},{"sector":"Industrials","date":"2020-12-04","index":0.2770490561166196,"x":1607040000000,"y":0.2770490561166196},{"sector":"Industrials","date":"2020-12-11","index":0.2257765607384603,"x":1607644800000,"y":0.2257765607384603},{"sector":"Industrials","date":"2020-12-18","index":0.3678545317725579,"x":1608249600000,"y":0.3678545317725579},{"sector":"Industrials","date":"2020-12-24","index":0.3198844953094341,"x":1608768000000,"y":0.3198844953094341},{"sector":"Industrials","date":"2020-12-31","index":0.3292630921259775,"x":1609372800000,"y":0.3292630921259775},{"sector":"Industrials","date":"2021-01-08","index":0.319575395051322,"x":1610064000000,"y":0.319575395051322},{"sector":"Industrials","date":"2021-01-15","index":0.2898283937696599,"x":1610668800000,"y":0.2898283937696599},{"sector":"Industrials","date":"2021-01-22","index":0.2438300646948505,"x":1611273600000,"y":0.2438300646948505},{"sector":"Industrials","date":"2021-01-29","index":0.3215776572396094,"x":1611878400000,"y":0.3215776572396094},{"sector":"Industrials","date":"2021-02-05","index":0.3458147790120153,"x":1612483200000,"y":0.3458147790120153},{"sector":"Industrials","date":"2021-02-12","index":0.3703040619688299,"x":1613088000000,"y":0.3703040619688299},{"sector":"Industrials","date":"2021-02-19","index":0.3445613760789827,"x":1613692800000,"y":0.3445613760789827},{"sector":"Industrials","date":"2021-02-26","index":0.3155083945402145,"x":1614297600000,"y":0.3155083945402145},{"sector":"Industrials","date":"2021-03-05","index":0.3043546294530201,"x":1614902400000,"y":0.3043546294530201},{"sector":"Industrials","date":"2021-03-12","index":0.5094140936727944,"x":1615507200000,"y":0.5094140936727944},{"sector":"Industrials","date":"2021-03-19","index":0.4508782751443822,"x":1616112000000,"y":0.4508782751443822},{"sector":"Industrials","date":"2021-03-26","index":0.4807745459321331,"x":1616716800000,"y":0.4807745459321331},{"sector":"Industrials","date":"2021-04-01","index":0.4536838080243547,"x":1617235200000,"y":0.4536838080243547},{"sector":"Industrials","date":"2021-04-09","index":0.4556588291024549,"x":1617926400000,"y":0.4556588291024549},{"sector":"Industrials","date":"2021-04-16","index":0.4138249150076542,"x":1618531200000,"y":0.4138249150076542},{"sector":"Industrials","date":"2021-04-23","index":0.581531362093986,"x":1619136000000,"y":0.581531362093986},{"sector":"Industrials","date":"2021-04-30","index":0.5325487810465055,"x":1619740800000,"y":0.5325487810465055},{"sector":"Industrials","date":"2021-05-07","index":0.5840546050965789,"x":1620345600000,"y":0.5840546050965789},{"sector":"Industrials","date":"2021-05-14","index":0.5342294710129948,"x":1620950400000,"y":0.5342294710129948},{"sector":"Industrials","date":"2021-05-21","index":0.4871934869108886,"x":1621555200000,"y":0.4871934869108886},{"sector":"Industrials","date":"2021-05-28","index":0.4629796443521816,"x":1622160000000,"y":0.4629796443521816},{"sector":"Industrials","date":"2021-06-04","index":0.6316707461339834,"x":1622764800000,"y":0.6316707461339834},{"sector":"Industrials","date":"2021-06-11","index":0.5540977035119494,"x":1623369600000,"y":0.5540977035119494},{"sector":"Industrials","date":"2021-06-18","index":0.4980713704815858,"x":1623974400000,"y":0.4980713704815858},{"sector":"Industrials","date":"2021-06-25","index":0.5079997026815702,"x":1624579200000,"y":0.5079997026815702},{"sector":"Industrials","date":"2021-07-02","index":0.4961549202254657,"x":1625184000000,"y":0.4961549202254657},{"sector":"Industrials","date":"2021-07-09","index":0.4444120293917607,"x":1625788800000,"y":0.4444120293917607},{"sector":"Industrials","date":"2021-07-16","index":0.5792784822244753,"x":1626393600000,"y":0.5792784822244753},{"sector":"Industrials","date":"2021-07-23","index":0.5541554296270241,"x":1626998400000,"y":0.5541554296270241},{"sector":"Industrials","date":"2021-07-30","index":0.5562117154274047,"x":1627603200000,"y":0.5562117154274047},{"sector":"Industrials","date":"2021-08-06","index":0.5198877199257808,"x":1628208000000,"y":0.5198877199257808},{"sector":"Industrials","date":"2021-08-13","index":0.5164767366537174,"x":1628812800000,"y":0.5164767366537174},{"sector":"Industrials","date":"2021-08-20","index":0.4287446235860705,"x":1629417600000,"y":0.4287446235860705},{"sector":"Industrials","date":"2021-08-27","index":0.628937707242489,"x":1630022400000,"y":0.628937707242489},{"sector":"Industrials","date":"2021-09-03","index":0.5707338326606819,"x":1630627200000,"y":0.5707338326606819},{"sector":"Industrials","date":"2021-09-10","index":0.5347472255271389,"x":1631232000000,"y":0.5347472255271389},{"sector":"Industrials","date":"2021-09-17","index":0.4744938932463181,"x":1631836800000,"y":0.4744938932463181},{"sector":"Industrials","date":"2021-09-24","index":0.4668216278157152,"x":1632441600000,"y":0.4668216278157152},{"sector":"Industrials","date":"2021-10-01","index":0.393161981844081,"x":1633046400000,"y":0.393161981844081},{"sector":"Industrials","date":"2021-10-08","index":0.5769510164798498,"x":1633651200000,"y":0.5769510164798498},{"sector":"Industrials","date":"2021-10-15","index":0.5544664461492126,"x":1634256000000,"y":0.5544664461492126},{"sector":"Industrials","date":"2021-10-22","index":0.586108220247069,"x":1634860800000,"y":0.586108220247069},{"sector":"Industrials","date":"2021-10-29","index":0.5437189625569899,"x":1635465600000,"y":0.5437189625569899},{"sector":"Industrials","date":"2021-11-05","index":0.5547257226293534,"x":1636070400000,"y":0.5547257226293534},{"sector":"Industrials","date":"2021-11-12","index":0.5069172958033566,"x":1636675200000,"y":0.5069172958033566},{"sector":"Industrials","date":"2021-11-19","index":0.659688330906775,"x":1637280000000,"y":0.659688330906775},{"sector":"Industrials","date":"2021-11-26","index":0.5639326851790695,"x":1637884800000,"y":0.5639326851790695},{"sector":"Industrials","date":"2021-12-03","index":0.5485213774290832,"x":1638489600000,"y":0.5485213774290832},{"sector":"Industrials","date":"2021-12-10","index":0.5544371894659978,"x":1639094400000,"y":0.5544371894659978},{"sector":"Industrials","date":"2021-12-17","index":0.4887389921186479,"x":1639699200000,"y":0.4887389921186479},{"sector":"Industrials","date":"2021-12-23","index":0.4644698203521455,"x":1640217600000,"y":0.4644698203521455},{"sector":"Industrials","date":"2021-12-31","index":0.6580243519910829,"x":1640908800000,"y":0.6580243519910829},{"sector":"Industrials","date":"2022-01-07","index":0.606351324432853,"x":1641513600000,"y":0.606351324432853},{"sector":"Industrials","date":"2022-01-14","index":0.6001843165216544,"x":1642118400000,"y":0.6001843165216544},{"sector":"Industrials","date":"2022-01-21","index":0.4873811753299143,"x":1642723200000,"y":0.4873811753299143},{"sector":"Industrials","date":"2022-01-28","index":0.4405147665601103,"x":1643328000000,"y":0.4405147665601103},{"sector":"Industrials","date":"2022-02-04","index":0.3965447864550397,"x":1643932800000,"y":0.3965447864550397},{"sector":"Industrials","date":"2022-02-11","index":0.544695403498366,"x":1644537600000,"y":0.544695403498366},{"sector":"Industrials","date":"2022-02-18","index":0.4816240576873388,"x":1645142400000,"y":0.4816240576873388},{"sector":"Industrials","date":"2022-02-25","index":0.4966874834006929,"x":1645747200000,"y":0.4966874834006929},{"sector":"Industrials","date":"2022-03-04","index":0.4737968143117619,"x":1646352000000,"y":0.4737968143117619},{"sector":"Industrials","date":"2022-03-11","index":0.4204247486316329,"x":1646956800000,"y":0.4204247486316329},{"sector":"Industrials","date":"2022-03-18","index":0.4400910808747419,"x":1647561600000,"y":0.4400910808747419},{"sector":"Industrials","date":"2022-03-25","index":0.6176103387609957,"x":1648166400000,"y":0.6176103387609957},{"sector":"Industrials","date":"2022-04-01","index":0.5436018734365997,"x":1648771200000,"y":0.5436018734365997},{"sector":"Industrials","date":"2022-04-08","index":0.5023242200002983,"x":1649376000000,"y":0.5023242200002983},{"sector":"Industrials","date":"2022-04-14","index":0.4704123150172141,"x":1649894400000,"y":0.4704123150172141},{"sector":"Industrials","date":"2022-04-22","index":0.4271906134999391,"x":1650585600000,"y":0.4271906134999391},{"sector":"Industrials","date":"2022-04-29","index":0.3309096686719516,"x":1651190400000,"y":0.3309096686719516},{"sector":"Industrials","date":"2022-05-06","index":0.4832079891670795,"x":1651795200000,"y":0.4832079891670795},{"sector":"Industrials","date":"2022-05-13","index":0.3976325847386339,"x":1652400000000,"y":0.3976325847386339},{"sector":"Industrials","date":"2022-05-20","index":0.3536127913885063,"x":1653004800000,"y":0.3536127913885063},{"sector":"Industrials","date":"2022-05-27","index":0.4037928624213496,"x":1653609600000,"y":0.4037928624213496},{"sector":"Industrials","date":"2022-06-03","index":0.3852685644015655,"x":1654214400000,"y":0.3852685644015655},{"sector":"Industrials","date":"2022-06-10","index":0.269779949997643,"x":1654819200000,"y":0.269779949997643},{"sector":"Industrials","date":"2022-06-17","index":0.3272330220100583,"x":1655424000000,"y":0.3272330220100583},{"sector":"Industrials","date":"2022-06-24","index":0.3401154958554411,"x":1656028800000,"y":0.3401154958554411},{"sector":"Industrials","date":"2022-07-01","index":0.3320559812647544,"x":1656633600000,"y":0.3320559812647544},{"sector":"Industrials","date":"2022-07-08","index":0.2991783238327741,"x":1657238400000,"y":0.2991783238327741},{"sector":"Industrials","date":"2022-07-15","index":0.2633637697236001,"x":1657843200000,"y":0.2633637697236001},{"sector":"Industrials","date":"2022-07-22","index":0.2705883986724676,"x":1658448000000,"y":0.2705883986724676},{"sector":"Industrials","date":"2022-07-29","index":0.4978400054755487,"x":1659052800000,"y":0.4978400054755487},{"sector":"Industrials","date":"2022-08-05","index":0.4592790131386775,"x":1659657600000,"y":0.4592790131386775},{"sector":"Industrials","date":"2022-08-12","index":0.5201051804757773,"x":1660262400000,"y":0.5201051804757773},{"sector":"Industrials","date":"2022-08-19","index":0.4643638814305987,"x":1660867200000,"y":0.4643638814305987},{"sector":"Industrials","date":"2022-08-26","index":0.3944678796018808,"x":1661472000000,"y":0.3944678796018808},{"sector":"Industrials","date":"2022-09-02","index":0.2960627489869018,"x":1662076800000,"y":0.2960627489869018},{"sector":"Industrials","date":"2022-09-09","index":0.4957613623514928,"x":1662681600000,"y":0.4957613623514928},{"sector":"Industrials","date":"2022-09-16","index":0.3557469154766864,"x":1663286400000,"y":0.3557469154766864},{"sector":"Industrials","date":"2022-09-23","index":0.2953122586040647,"x":1663891200000,"y":0.2953122586040647},{"sector":"Industrials","date":"2022-09-30","index":0.236788067906936,"x":1664496000000,"y":0.236788067906936},{"sector":"Industrials","date":"2022-10-07","index":0.2528728511385963,"x":1665100800000,"y":0.2528728511385963},{"sector":"Industrials","date":"2022-10-14","index":0.198323152798825,"x":1665705600000,"y":0.198323152798825},{"sector":"Industrials","date":"2022-10-21","index":0.3958047055539342,"x":1666310400000,"y":0.3958047055539342},{"sector":"Industrials","date":"2022-10-28","index":0.4396208673403543,"x":1666915200000,"y":0.4396208673403543},{"sector":"Industrials","date":"2022-11-04","index":0.4452654424053236,"x":1667520000000,"y":0.4452654424053236},{"sector":"Industrials","date":"2022-11-11","index":0.4776482429980186,"x":1668124800000,"y":0.4776482429980186},{"sector":"Industrials","date":"2022-11-18","index":0.4530686004187033,"x":1668729600000,"y":0.4530686004187033},{"sector":"Industrials","date":"2022-11-25","index":0.4264678602224082,"x":1669334400000,"y":0.4264678602224082},{"sector":"Industrials","date":"2022-12-02","index":0.6038992774938099,"x":1669939200000,"y":0.6038992774938099},{"sector":"Industrials","date":"2022-12-09","index":0.5005325653399844,"x":1670544000000,"y":0.5005325653399844},{"sector":"Industrials","date":"2022-12-16","index":0.4871645651784511,"x":1671148800000,"y":0.4871645651784511},{"sector":"Industrials","date":"2022-12-23","index":0.4587264600215302,"x":1671753600000,"y":0.4587264600215302},{"sector":"Industrials","date":"2022-12-30","index":0.434915557166802,"x":1672358400000,"y":0.434915557166802},{"sector":"Industrials","date":"2023-01-06","index":0.4216660955415534,"x":1672963200000,"y":0.4216660955415534},{"sector":"Industrials","date":"2023-01-13","index":0.6133722321919552,"x":1673568000000,"y":0.6133722321919552},{"sector":"Industrials","date":"2023-01-20","index":0.5126330817727415,"x":1674172800000,"y":0.5126330817727415},{"sector":"Industrials","date":"2023-01-27","index":0.550393676733886,"x":1674777600000,"y":0.550393676733886},{"sector":"Industrials","date":"2023-02-03","index":0.5426000742740763,"x":1675382400000,"y":0.5426000742740763},{"sector":"Industrials","date":"2023-02-10","index":0.5067948448519042,"x":1675987200000,"y":0.5067948448519042},{"sector":"Industrials","date":"2023-02-17","index":0.4677807957480247,"x":1676592000000,"y":0.4677807957480247},{"sector":"Industrials","date":"2023-02-24","index":0.5909730241398681,"x":1677196800000,"y":0.5909730241398681},{"sector":"Industrials","date":"2023-03-03","index":0.5897113283899041,"x":1677801600000,"y":0.5897113283899041},{"sector":"Industrials","date":"2023-03-10","index":0.5174789377367986,"x":1678406400000,"y":0.5174789377367986},{"sector":"Industrials","date":"2023-03-17","index":0.4409324384885711,"x":1679011200000,"y":0.4409324384885711},{"sector":"Industrials","date":"2023-03-24","index":0.430189730139097,"x":1679616000000,"y":0.430189730139097},{"sector":"Industrials","date":"2023-03-31","index":0.4397082626655032,"x":1680220800000,"y":0.4397082626655032},{"sector":"Industrials","date":"2023-04-06","index":0.5458669480977241,"x":1680739200000,"y":0.5458669480977241},{"sector":"Industrials","date":"2023-04-14","index":0.5298199651200319,"x":1681430400000,"y":0.5298199651200319},{"sector":"Industrials","date":"2023-04-21","index":0.5456815791968901,"x":1682035200000,"y":0.5456815791968901},{"sector":"Industrials","date":"2023-04-28","index":0.4989474465325304,"x":1682640000000,"y":0.4989474465325304},{"sector":"Industrials","date":"2023-05-05","index":0.4734718948149603,"x":1683244800000,"y":0.4734718948149603},{"sector":"Industrials","date":"2023-05-12","index":0.4072688149918607,"x":1683849600000,"y":0.4072688149918607},{"sector":"Industrials","date":"2023-05-19","index":0.586839311507066,"x":1684454400000,"y":0.586839311507066},{"sector":"Industrials","date":"2023-05-26","index":0.5154139106086271,"x":1685059200000,"y":0.5154139106086271},{"sector":"Industrials","date":"2023-06-02","index":0.5606421609222768,"x":1685664000000,"y":0.5606421609222768},{"sector":"Industrials","date":"2023-06-09","index":0.5449932672575092,"x":1686268800000,"y":0.5449932672575092},{"sector":"Industrials","date":"2023-06-16","index":0.5663177505061004,"x":1686873600000,"y":0.5663177505061004},{"sector":"Industrials","date":"2023-06-23","index":0.4862949637932189,"x":1687478400000,"y":0.4862949637932189},{"sector":"Industrials","date":"2023-06-30","index":0.7211364949446589,"x":1688083200000,"y":0.7211364949446589},{"sector":"Industrials","date":"2023-07-07","index":0.6464634241646424,"x":1688688000000,"y":0.6464634241646424},{"sector":"Industrials","date":"2023-07-14","index":0.6894938622780908,"x":1689292800000,"y":0.6894938622780908},{"sector":"Industrials","date":"2023-07-21","index":0.6624324311220408,"x":1689897600000,"y":0.6624324311220408},{"sector":"Industrials","date":"2023-07-28","index":0.6456233697679543,"x":1690502400000,"y":0.6456233697679543},{"sector":"Industrials","date":"2023-08-04","index":0.5608666233764016,"x":1691107200000,"y":0.5608666233764016},{"sector":"Industrials","date":"2023-08-11","index":0.7451920272540732,"x":1691712000000,"y":0.7451920272540732},{"sector":"Industrials","date":"2023-08-18","index":0.6466495421530342,"x":1692316800000,"y":0.6466495421530342},{"sector":"Industrials","date":"2023-08-25","index":0.6544628406042848,"x":1692921600000,"y":0.6544628406042848},{"sector":"Industrials","date":"2023-09-01","index":0.6519222701898337,"x":1693526400000,"y":0.6519222701898337},{"sector":"Industrials","date":"2023-09-08","index":0.5783308663849384,"x":1694131200000,"y":0.5783308663849384},{"sector":"Industrials","date":"2023-09-15","index":0.5137985269300627,"x":1694736000000,"y":0.5137985269300627},{"sector":"Industrials","date":"2023-09-22","index":0.6387477147945391,"x":1695340800000,"y":0.6387477147945391},{"sector":"Industrials","date":"2023-09-29","index":0.5821157217792543,"x":1695945600000,"y":0.5821157217792543},{"sector":"Industrials","date":"2023-10-06","index":0.5762600262251453,"x":1696550400000,"y":0.5762600262251453},{"sector":"Industrials","date":"2023-10-13","index":0.5474129443343988,"x":1697155200000,"y":0.5474129443343988},{"sector":"Industrials","date":"2023-10-20","index":0.4786464352038728,"x":1697760000000,"y":0.4786464352038728},{"sector":"Industrials","date":"2023-10-27","index":0.3908145652134459,"x":1698364800000,"y":0.3908145652134459},{"sector":"Industrials","date":"2023-11-03","index":0.6345542332758906,"x":1698969600000,"y":0.6345542332758906},{"sector":"Industrials","date":"2023-11-10","index":0.5952618501359068,"x":1699574400000,"y":0.5952618501359068},{"sector":"Industrials","date":"2023-11-17","index":0.6493494450831505,"x":1700179200000,"y":0.6493494450831505},{"sector":"Industrials","date":"2023-11-24","index":0.6197528718621986,"x":1700784000000,"y":0.6197528718621986},{"sector":"Industrials","date":"2023-12-01","index":0.6334146112530709,"x":1701388800000,"y":0.6334146112530709},{"sector":"Industrials","date":"2023-12-08","index":0.5804726733872061,"x":1701993600000,"y":0.5804726733872061},{"sector":"Industrials","date":"2023-12-15","index":0.8267091727580037,"x":1702598400000,"y":0.8267091727580037},{"sector":"Industrials","date":"2023-12-22","index":0.7807972956111825,"x":1703203200000,"y":0.7807972956111825},{"sector":"Industrials","date":"2023-12-29","index":0.7969494944094022,"x":1703808000000,"y":0.7969494944094022},{"sector":"Industrials","date":"2024-01-12","index":0.7193530375395145,"x":1705017600000,"y":0.7193530375395145},{"sector":"Industrials","date":"2024-01-19","index":0.6998704243280049,"x":1705622400000,"y":0.6998704243280049},{"sector":"Industrials","date":"2024-01-26","index":0.6538470241822693,"x":1706227200000,"y":0.6538470241822693},{"sector":"Industrials","date":"2024-02-02","index":0.8770671094243716,"x":1706832000000,"y":0.8770671094243716},{"sector":"Industrials","date":"2024-02-09","index":0.8393307154636561,"x":1707436800000,"y":0.8393307154636561},{"sector":"Industrials","date":"2024-02-16","index":0.8602144637848751,"x":1708041600000,"y":0.8602144637848751},{"sector":"Industrials","date":"2024-02-23","index":0.8449385886265055,"x":1708646400000,"y":0.8449385886265055},{"sector":"Industrials","date":"2024-03-01","index":0.8391317165296301,"x":1709251200000,"y":0.8391317165296301},{"sector":"Industrials","date":"2024-03-08","index":0.7846275924132933,"x":1709856000000,"y":0.7846275924132933},{"sector":"Industrials","date":"2024-03-15","index":0.9820460988040114,"x":1710460800000,"y":0.9820460988040114},{"sector":"Industrials","date":"2024-03-22","index":0.9746969336886513,"x":1711065600000,"y":0.9746969336886513},{"sector":"Industrials","date":"2024-03-28","index":0.9936021943055867,"x":1711584000000,"y":0.9936021943055867},{"sector":"Industrials","date":"2024-04-05","index":0.9379822681481478,"x":1712275200000,"y":0.9379822681481478},{"sector":"Industrials","date":"2024-04-12","index":0.8655503121062555,"x":1712880000000,"y":0.8655503121062555},{"sector":"Industrials","date":"2024-04-19","index":0.7612786282769896,"x":1713484800000,"y":0.7612786282769896},{"sector":"Industrials","date":"2024-04-26","index":0.9969320338608458,"x":1714089600000,"y":0.9969320338608458},{"sector":"Industrials","date":"2024-05-03","index":0.9366582099305708,"x":1714694400000,"y":0.9366582099305708},{"sector":"Industrials","date":"2024-05-10","index":0.9872816452624615,"x":1715299200000,"y":0.9872816452624615},{"sector":"Industrials","date":"2024-05-17","index":0.9318039588794108,"x":1715904000000,"y":0.9318039588794108},{"sector":"Industrials","date":"2024-05-24","index":0.8930308767000014,"x":1716508800000,"y":0.8930308767000014},{"sector":"Industrials","date":"2024-05-31","index":0.8114691006502908,"x":1717113600000,"y":0.8114691006502908},{"sector":"Industrials","date":"2024-06-07","index":0.9920118201939078,"x":1717718400000,"y":0.9920118201939078},{"sector":"Industrials","date":"2024-06-14","index":0.9109941464021413,"x":1718323200000,"y":0.9109941464021413},{"sector":"Industrials","date":"2024-06-21","index":0.9417578430901145,"x":1718928000000,"y":0.9417578430901145},{"sector":"Industrials","date":"2024-06-28","index":0.8833041026617138,"x":1719532800000,"y":0.8833041026617138},{"sector":"Industrials","date":"2024-07-05","index":0.8449575373551261,"x":1720137600000,"y":0.8449575373551261},{"sector":"Industrials","date":"2024-07-12","index":0.8255164521670357,"x":1720742400000,"y":0.8255164521670357},{"sector":"Industrials","date":"2024-07-19","index":1.045098281497451,"x":1721347200000,"y":1.045098281497451},{"sector":"Industrials","date":"2024-07-26","index":1.00452405034587,"x":1721952000000,"y":1.00452405034587},{"sector":"Industrials","date":"2024-08-02","index":0.9467102992556292,"x":1722556800000,"y":0.9467102992556292},{"sector":"Industrials","date":"2024-08-09","index":0.9148399195597208,"x":1723161600000,"y":0.9148399195597208},{"sector":"Industrials","date":"2024-08-16","index":0.9294686955367154,"x":1723766400000,"y":0.9294686955367154},{"sector":"Industrials","date":"2024-08-23","index":0.8976808533736407,"x":1724371200000,"y":0.8976808533736407},{"sector":"Industrials","date":"2024-08-30","index":1.144566312596138,"x":1724976000000,"y":1.144566312596138},{"sector":"Industrials","date":"2024-09-06","index":0.9813501670999037,"x":1725580800000,"y":0.9813501670999037},{"sector":"Industrials","date":"2024-09-13","index":1.061989615998532,"x":1726185600000,"y":1.061989615998532},{"sector":"Industrials","date":"2024-09-20","index":1.054526708282565,"x":1726790400000,"y":1.054526708282565},{"sector":"Industrials","date":"2024-09-27","index":1.052858405736349,"x":1727395200000,"y":1.052858405736349},{"sector":"Industrials","date":"2024-10-04","index":0.9887572420256885,"x":1728000000000,"y":0.9887572420256885},{"sector":"Industrials","date":"2024-10-11","index":1.260620305122535,"x":1728604800000,"y":1.260620305122535},{"sector":"Industrials","date":"2024-10-18","index":1.202522485368031,"x":1729209600000,"y":1.202522485368031},{"sector":"Industrials","date":"2024-10-25","index":1.147004165536928,"x":1729814400000,"y":1.147004165536928},{"sector":"Industrials","date":"2024-11-01","index":1.076211494828274,"x":1730419200000,"y":1.076211494828274},{"sector":"Industrials","date":"2024-11-08","index":1.173909916168169,"x":1731024000000,"y":1.173909916168169},{"sector":"Industrials","date":"2024-11-15","index":1.048785829810926,"x":1731628800000,"y":1.048785829810926},{"sector":"Industrials","date":"2024-11-22","index":1.344681921484069,"x":1732233600000,"y":1.344681921484069},{"sector":"Industrials","date":"2024-11-29","index":1.291015933631218,"x":1732838400000,"y":1.291015933631218},{"sector":"Industrials","date":"2024-12-06","index":1.241789048188129,"x":1733443200000,"y":1.241789048188129},{"sector":"Industrials","date":"2024-12-13","index":1.136194983588213,"x":1734048000000,"y":1.136194983588213},{"sector":"Industrials","date":"2024-12-20","index":1.042175649528367,"x":1734652800000,"y":1.042175649528367},{"sector":"Industrials","date":"2024-12-27","index":0.9712610998650159,"x":1735257600000,"y":0.9712610998650159},{"sector":"Industrials","date":"2024-12-31","index":1.169844870640834,"x":1735603200000,"y":1.169844870640834},{"sector":"Industrials","date":"2025-01-03","index":1.117102276493921,"x":1735862400000,"y":1.117102276493921},{"sector":"Industrials","date":"2025-01-10","index":1.098817922990339,"x":1736467200000,"y":1.098817922990339},{"sector":"Industrials","date":"2025-01-17","index":1.147054191461036,"x":1737072000000,"y":1.147054191461036}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167372645948062,"x":1550793600000,"y":0.1167372645948062},{"sector":"Information Technology","date":"2019-03-01","index":0.09632523864022469,"x":1551398400000,"y":0.09632523864022469},{"sector":"Information Technology","date":"2019-03-08","index":0.06066643908226721,"x":1552003200000,"y":0.06066643908226721},{"sector":"Information Technology","date":"2019-03-15","index":0.09743483464544822,"x":1552608000000,"y":0.09743483464544822},{"sector":"Information Technology","date":"2019-03-22","index":0.07937374743525072,"x":1553212800000,"y":0.07937374743525072},{"sector":"Information Technology","date":"2019-03-29","index":0.06314984566220649,"x":1553817600000,"y":0.06314984566220649},{"sector":"Information Technology","date":"2019-04-05","index":0.1993698520953613,"x":1554422400000,"y":0.1993698520953613},{"sector":"Information Technology","date":"2019-04-12","index":0.1807693719104233,"x":1555027200000,"y":0.1807693719104233},{"sector":"Information Technology","date":"2019-04-18","index":0.1822818624742312,"x":1555545600000,"y":0.1822818624742312},{"sector":"Information Technology","date":"2019-04-26","index":0.1796970126141412,"x":1556236800000,"y":0.1796970126141412},{"sector":"Information Technology","date":"2019-05-03","index":0.1607190120454269,"x":1556841600000,"y":0.1607190120454269},{"sector":"Information Technology","date":"2019-05-10","index":0.09449526749647674,"x":1557446400000,"y":0.09449526749647674},{"sector":"Information Technology","date":"2019-05-17","index":0.1904086038936464,"x":1558051200000,"y":0.1904086038936464},{"sector":"Information Technology","date":"2019-05-24","index":0.1256525013848936,"x":1558656000000,"y":0.1256525013848936},{"sector":"Information Technology","date":"2019-05-31","index":0.09247622737164662,"x":1559260800000,"y":0.09247622737164662},{"sector":"Information Technology","date":"2019-06-07","index":0.141571047465087,"x":1559865600000,"y":0.141571047465087},{"sector":"Information Technology","date":"2019-06-14","index":0.1180123832186797,"x":1560470400000,"y":0.1180123832186797},{"sector":"Information Technology","date":"2019-06-21","index":0.126323520118907,"x":1561075200000,"y":0.126323520118907},{"sector":"Information Technology","date":"2019-06-28","index":0.2355387368707952,"x":1561680000000,"y":0.2355387368707952},{"sector":"Information Technology","date":"2019-07-05","index":0.2300448772589739,"x":1562284800000,"y":0.2300448772589739},{"sector":"Information Technology","date":"2019-07-12","index":0.2361141869077101,"x":1562889600000,"y":0.2361141869077101},{"sector":"Information Technology","date":"2019-07-19","index":0.2128078608926227,"x":1563494400000,"y":0.2128078608926227},{"sector":"Information Technology","date":"2019-07-26","index":0.2183417245723067,"x":1564099200000,"y":0.2183417245723067},{"sector":"Information Technology","date":"2019-08-02","index":0.1364431438849206,"x":1564704000000,"y":0.1364431438849206},{"sector":"Information Technology","date":"2019-08-09","index":0.2411235001244108,"x":1565308800000,"y":0.2411235001244108},{"sector":"Information Technology","date":"2019-08-16","index":0.2021260576820471,"x":1565913600000,"y":0.2021260576820471},{"sector":"Information Technology","date":"2019-08-23","index":0.1738667868881675,"x":1566518400000,"y":0.1738667868881675},{"sector":"Information Technology","date":"2019-08-30","index":0.192734278925365,"x":1567123200000,"y":0.192734278925365},{"sector":"Information Technology","date":"2019-09-06","index":0.1975788750738209,"x":1567728000000,"y":0.1975788750738209},{"sector":"Information Technology","date":"2019-09-13","index":0.1631982997578527,"x":1568332800000,"y":0.1631982997578527},{"sector":"Information Technology","date":"2019-09-20","index":0.2712353258250879,"x":1568937600000,"y":0.2712353258250879},{"sector":"Information Technology","date":"2019-09-27","index":0.2248962790931486,"x":1569542400000,"y":0.2248962790931486},{"sector":"Information Technology","date":"2019-10-04","index":0.2267811075715035,"x":1570147200000,"y":0.2267811075715035},{"sector":"Information Technology","date":"2019-10-11","index":0.2260938580312898,"x":1570752000000,"y":0.2260938580312898},{"sector":"Information Technology","date":"2019-10-18","index":0.1910940976861543,"x":1571356800000,"y":0.1910940976861543},{"sector":"Information Technology","date":"2019-10-25","index":0.1910268572784287,"x":1571961600000,"y":0.1910268572784287},{"sector":"Information Technology","date":"2019-11-01","index":0.3385494326728566,"x":1572566400000,"y":0.3385494326728566},{"sector":"Information Technology","date":"2019-11-08","index":0.3230897697867972,"x":1573171200000,"y":0.3230897697867972},{"sector":"Information Technology","date":"2019-11-15","index":0.3273930928545835,"x":1573776000000,"y":0.3273930928545835},{"sector":"Information Technology","date":"2019-11-22","index":0.3021152880434238,"x":1574380800000,"y":0.3021152880434238},{"sector":"Information Technology","date":"2019-11-29","index":0.2990708699156701,"x":1574985600000,"y":0.2990708699156701},{"sector":"Information Technology","date":"2019-12-06","index":0.2613196321113422,"x":1575590400000,"y":0.2613196321113422},{"sector":"Information Technology","date":"2019-12-13","index":0.4133480883388126,"x":1576195200000,"y":0.4133480883388126},{"sector":"Information Technology","date":"2019-12-20","index":0.4011960917896644,"x":1576800000000,"y":0.4011960917896644},{"sector":"Information Technology","date":"2019-12-27","index":0.4019530475432864,"x":1577404800000,"y":0.4019530475432864},{"sector":"Information Technology","date":"2019-12-31","index":0.3800741465144999,"x":1577750400000,"y":0.3800741465144999},{"sector":"Information Technology","date":"2020-01-03","index":0.363030789140477,"x":1578009600000,"y":0.363030789140477},{"sector":"Information Technology","date":"2020-01-10","index":0.3596481839722458,"x":1578614400000,"y":0.3596481839722458},{"sector":"Information Technology","date":"2020-01-17","index":0.5392909578589984,"x":1579219200000,"y":0.5392909578589984},{"sector":"Information Technology","date":"2020-01-24","index":0.5008451475931226,"x":1579824000000,"y":0.5008451475931226},{"sector":"Information Technology","date":"2020-01-31","index":0.4524199588367029,"x":1580428800000,"y":0.4524199588367029},{"sector":"Information Technology","date":"2020-02-07","index":0.4972087572153896,"x":1581033600000,"y":0.4972087572153896},{"sector":"Information Technology","date":"2020-02-14","index":0.5016298285691251,"x":1581638400000,"y":0.5016298285691251},{"sector":"Information Technology","date":"2020-02-21","index":0.4294905770322445,"x":1582243200000,"y":0.4294905770322445},{"sector":"Information Technology","date":"2020-02-28","index":0.3988745199783187,"x":1582848000000,"y":0.3988745199783187},{"sector":"Information Technology","date":"2020-03-06","index":0.3648135583668114,"x":1583452800000,"y":0.3648135583668114},{"sector":"Information Technology","date":"2020-03-13","index":0.2713783476929128,"x":1584057600000,"y":0.2713783476929128},{"sector":"Information Technology","date":"2020-03-20","index":0.06715681994358547,"x":1584662400000,"y":0.06715681994358547},{"sector":"Information Technology","date":"2020-03-27","index":0.1596629195201408,"x":1585267200000,"y":0.1596629195201408},{"sector":"Information Technology","date":"2020-04-03","index":0.1062940124617342,"x":1585872000000,"y":0.1062940124617342},{"sector":"Information Technology","date":"2020-04-09","index":0.3479853047416809,"x":1586390400000,"y":0.3479853047416809},{"sector":"Information Technology","date":"2020-04-17","index":0.3730130650234132,"x":1587081600000,"y":0.3730130650234132},{"sector":"Information Technology","date":"2020-04-24","index":0.3495963550342872,"x":1587686400000,"y":0.3495963550342872},{"sector":"Information Technology","date":"2020-05-01","index":0.3377414459474642,"x":1588291200000,"y":0.3377414459474642},{"sector":"Information Technology","date":"2020-05-08","index":0.400398552421371,"x":1588896000000,"y":0.400398552421371},{"sector":"Information Technology","date":"2020-05-15","index":0.3468240100825686,"x":1589500800000,"y":0.3468240100825686},{"sector":"Information Technology","date":"2020-05-22","index":0.5326453545811617,"x":1590105600000,"y":0.5326453545811617},{"sector":"Information Technology","date":"2020-05-29","index":0.5141035748278426,"x":1590710400000,"y":0.5141035748278426},{"sector":"Information Technology","date":"2020-06-05","index":0.5522029229201,"x":1591315200000,"y":0.5522029229201},{"sector":"Information Technology","date":"2020-06-12","index":0.4997090102550512,"x":1591920000000,"y":0.4997090102550512},{"sector":"Information Technology","date":"2020-06-19","index":0.5144173650799063,"x":1592524800000,"y":0.5144173650799063},{"sector":"Information Technology","date":"2020-06-26","index":0.4720831838972332,"x":1593129600000,"y":0.4720831838972332},{"sector":"Information Technology","date":"2020-07-02","index":0.6789196745179089,"x":1593648000000,"y":0.6789196745179089},{"sector":"Information Technology","date":"2020-07-10","index":0.6754867620181649,"x":1594339200000,"y":0.6754867620181649},{"sector":"Information Technology","date":"2020-07-17","index":0.6393804669804338,"x":1594944000000,"y":0.6393804669804338},{"sector":"Information Technology","date":"2020-07-24","index":0.5947900987206527,"x":1595548800000,"y":0.5947900987206527},{"sector":"Information Technology","date":"2020-07-31","index":0.6423709402238412,"x":1596153600000,"y":0.6423709402238412},{"sector":"Information Technology","date":"2020-08-07","index":0.648019110487027,"x":1596758400000,"y":0.648019110487027},{"sector":"Information Technology","date":"2020-08-14","index":0.8147714526495008,"x":1597363200000,"y":0.8147714526495008},{"sector":"Information Technology","date":"2020-08-21","index":0.8256441902200812,"x":1597968000000,"y":0.8256441902200812},{"sector":"Information Technology","date":"2020-08-28","index":0.8864024480183804,"x":1598572800000,"y":0.8864024480183804},{"sector":"Information Technology","date":"2020-09-04","index":0.7848558765887929,"x":1599177600000,"y":0.7848558765887929},{"sector":"Information Technology","date":"2020-09-11","index":0.6748127272225688,"x":1599782400000,"y":0.6748127272225688},{"sector":"Information Technology","date":"2020-09-18","index":0.6197446260380013,"x":1600387200000,"y":0.6197446260380013},{"sector":"Information Technology","date":"2020-09-25","index":0.8223013477919583,"x":1600992000000,"y":0.8223013477919583},{"sector":"Information Technology","date":"2020-10-02","index":0.7903578330078235,"x":1601596800000,"y":0.7903578330078235},{"sector":"Information Technology","date":"2020-10-09","index":0.8567672471035364,"x":1602201600000,"y":0.8567672471035364},{"sector":"Information Technology","date":"2020-10-16","index":0.8471205252753525,"x":1602806400000,"y":0.8471205252753525},{"sector":"Information Technology","date":"2020-10-23","index":0.7707907639182378,"x":1603411200000,"y":0.7707907639182378},{"sector":"Information Technology","date":"2020-10-30","index":0.616612478180969,"x":1604016000000,"y":0.616612478180969},{"sector":"Information Technology","date":"2020-11-06","index":0.9529673905090403,"x":1604620800000,"y":0.9529673905090403},{"sector":"Information Technology","date":"2020-11-13","index":0.8890841644093656,"x":1605225600000,"y":0.8890841644093656},{"sector":"Information Technology","date":"2020-11-20","index":0.8609668370818053,"x":1605830400000,"y":0.8609668370818053},{"sector":"Information Technology","date":"2020-11-27","index":0.8795262730401363,"x":1606435200000,"y":0.8795262730401363},{"sector":"Information Technology","date":"2020-12-04","index":0.8917483624283464,"x":1607040000000,"y":0.8917483624283464},{"sector":"Information Technology","date":"2020-12-11","index":0.8228597972920425,"x":1607644800000,"y":0.8228597972920425},{"sector":"Information Technology","date":"2020-12-18","index":1.072475734193464,"x":1608249600000,"y":1.072475734193464},{"sector":"Information Technology","date":"2020-12-24","index":1.034805044241311,"x":1608768000000,"y":1.034805044241311},{"sector":"Information Technology","date":"2020-12-31","index":1.024422070049397,"x":1609372800000,"y":1.024422070049397},{"sector":"Information Technology","date":"2021-01-08","index":1.014386103631083,"x":1610064000000,"y":1.014386103631083},{"sector":"Information Technology","date":"2021-01-15","index":0.9281467205841465,"x":1610668800000,"y":0.9281467205841465},{"sector":"Information Technology","date":"2021-01-22","index":0.9593559754364969,"x":1611273600000,"y":0.9593559754364969},{"sector":"Information Technology","date":"2021-01-29","index":1.087041596340721,"x":1611878400000,"y":1.087041596340721},{"sector":"Information Technology","date":"2021-02-05","index":1.135539604865264,"x":1612483200000,"y":1.135539604865264},{"sector":"Information Technology","date":"2021-02-12","index":1.167878701653758,"x":1613088000000,"y":1.167878701653758},{"sector":"Information Technology","date":"2021-02-19","index":1.101502336940636,"x":1613692800000,"y":1.101502336940636},{"sector":"Information Technology","date":"2021-02-26","index":0.9718432652941039,"x":1614297600000,"y":0.9718432652941039},{"sector":"Information Technology","date":"2021-03-05","index":0.8892815967433838,"x":1614902400000,"y":0.8892815967433838},{"sector":"Information Technology","date":"2021-03-12","index":1.123888918346293,"x":1615507200000,"y":1.123888918346293},{"sector":"Information Technology","date":"2021-03-19","index":1.035163942067165,"x":1616112000000,"y":1.035163942067165},{"sector":"Information Technology","date":"2021-03-26","index":1.059940881233023,"x":1616716800000,"y":1.059940881233023},{"sector":"Information Technology","date":"2021-04-01","index":1.079055954438905,"x":1617235200000,"y":1.079055954438905},{"sector":"Information Technology","date":"2021-04-09","index":1.129975702358234,"x":1617926400000,"y":1.129975702358234},{"sector":"Information Technology","date":"2021-04-16","index":1.101796635761446,"x":1618531200000,"y":1.101796635761446},{"sector":"Information Technology","date":"2021-04-23","index":1.302825745964421,"x":1619136000000,"y":1.302825745964421},{"sector":"Information Technology","date":"2021-04-30","index":1.192268745119937,"x":1619740800000,"y":1.192268745119937},{"sector":"Information Technology","date":"2021-05-07","index":1.152289821161768,"x":1620345600000,"y":1.152289821161768},{"sector":"Information Technology","date":"2021-05-14","index":1.077681882285659,"x":1620950400000,"y":1.077681882285659},{"sector":"Information Technology","date":"2021-05-21","index":1.042604162377421,"x":1621555200000,"y":1.042604162377421},{"sector":"Information Technology","date":"2021-05-28","index":1.02724255246122,"x":1622160000000,"y":1.02724255246122},{"sector":"Information Technology","date":"2021-06-04","index":1.253637363619933,"x":1622764800000,"y":1.253637363619933},{"sector":"Information Technology","date":"2021-06-11","index":1.225962379803524,"x":1623369600000,"y":1.225962379803524},{"sector":"Information Technology","date":"2021-06-18","index":1.209645236875563,"x":1623974400000,"y":1.209645236875563},{"sector":"Information Technology","date":"2021-06-25","index":1.234497049740314,"x":1624579200000,"y":1.234497049740314},{"sector":"Information Technology","date":"2021-07-02","index":1.255177398657546,"x":1625184000000,"y":1.255177398657546},{"sector":"Information Technology","date":"2021-07-09","index":1.219508266691841,"x":1625788800000,"y":1.219508266691841},{"sector":"Information Technology","date":"2021-07-16","index":1.42013281384697,"x":1626393600000,"y":1.42013281384697},{"sector":"Information Technology","date":"2021-07-23","index":1.422494033020919,"x":1626998400000,"y":1.422494033020919},{"sector":"Information Technology","date":"2021-07-30","index":1.382181374653305,"x":1627603200000,"y":1.382181374653305},{"sector":"Information Technology","date":"2021-08-06","index":1.375210720761826,"x":1628208000000,"y":1.375210720761826},{"sector":"Information Technology","date":"2021-08-13","index":1.32835435843872,"x":1628812800000,"y":1.32835435843872},{"sector":"Information Technology","date":"2021-08-20","index":1.27789284583354,"x":1629417600000,"y":1.27789284583354},{"sector":"Information Technology","date":"2021-08-27","index":1.550693542574728,"x":1630022400000,"y":1.550693542574728},{"sector":"Information Technology","date":"2021-09-03","index":1.503107280912137,"x":1630627200000,"y":1.503107280912137},{"sector":"Information Technology","date":"2021-09-10","index":1.431997638228702,"x":1631232000000,"y":1.431997638228702},{"sector":"Information Technology","date":"2021-09-17","index":1.386765513445973,"x":1631836800000,"y":1.386765513445973},{"sector":"Information Technology","date":"2021-09-24","index":1.361448741548387,"x":1632441600000,"y":1.361448741548387},{"sector":"Information Technology","date":"2021-10-01","index":1.225954721647245,"x":1633046400000,"y":1.225954721647245},{"sector":"Information Technology","date":"2021-10-08","index":1.455307616037707,"x":1633651200000,"y":1.455307616037707},{"sector":"Information Technology","date":"2021-10-15","index":1.45318695444612,"x":1634256000000,"y":1.45318695444612},{"sector":"Information Technology","date":"2021-10-22","index":1.46828714972864,"x":1634860800000,"y":1.46828714972864},{"sector":"Information Technology","date":"2021-10-29","index":1.481672346915059,"x":1635465600000,"y":1.481672346915059},{"sector":"Information Technology","date":"2021-11-05","index":1.513691724364692,"x":1636070400000,"y":1.513691724364692},{"sector":"Information Technology","date":"2021-11-12","index":1.457895579337446,"x":1636675200000,"y":1.457895579337446},{"sector":"Information Technology","date":"2021-11-19","index":1.760758064912038,"x":1637280000000,"y":1.760758064912038},{"sector":"Information Technology","date":"2021-11-26","index":1.597569811209522,"x":1637884800000,"y":1.597569811209522},{"sector":"Information Technology","date":"2021-12-03","index":1.547152161485769,"x":1638489600000,"y":1.547152161485769},{"sector":"Information Technology","date":"2021-12-10","index":1.658399829359848,"x":1639094400000,"y":1.658399829359848},{"sector":"Information Technology","date":"2021-12-17","index":1.505205111862722,"x":1639699200000,"y":1.505205111862722},{"sector":"Information Technology","date":"2021-12-23","index":1.523480660424069,"x":1640217600000,"y":1.523480660424069},{"sector":"Information Technology","date":"2021-12-31","index":1.788775839131479,"x":1640908800000,"y":1.788775839131479},{"sector":"Information Technology","date":"2022-01-07","index":1.580713130832353,"x":1641513600000,"y":1.580713130832353},{"sector":"Information Technology","date":"2022-01-14","index":1.549495080740563,"x":1642118400000,"y":1.549495080740563},{"sector":"Information Technology","date":"2022-01-21","index":1.34025007721889,"x":1642723200000,"y":1.34025007721889},{"sector":"Information Technology","date":"2022-01-28","index":1.342756488874421,"x":1643328000000,"y":1.342756488874421},{"sector":"Information Technology","date":"2022-02-04","index":1.314713684345352,"x":1643932800000,"y":1.314713684345352},{"sector":"Information Technology","date":"2022-02-11","index":1.477761991964419,"x":1644537600000,"y":1.477761991964419},{"sector":"Information Technology","date":"2022-02-18","index":1.366772422271512,"x":1645142400000,"y":1.366772422271512},{"sector":"Information Technology","date":"2022-02-25","index":1.374543290284397,"x":1645747200000,"y":1.374543290284397},{"sector":"Information Technology","date":"2022-03-04","index":1.269869544676024,"x":1646352000000,"y":1.269869544676024},{"sector":"Information Technology","date":"2022-03-11","index":1.13951249525247,"x":1646956800000,"y":1.13951249525247},{"sector":"Information Technology","date":"2022-03-18","index":1.254770502874851,"x":1647561600000,"y":1.254770502874851},{"sector":"Information Technology","date":"2022-03-25","index":1.534985929294396,"x":1648166400000,"y":1.534985929294396},{"sector":"Information Technology","date":"2022-04-01","index":1.468805762346142,"x":1648771200000,"y":1.468805762346142},{"sector":"Information Technology","date":"2022-04-08","index":1.345667161025296,"x":1649376000000,"y":1.345667161025296},{"sector":"Information Technology","date":"2022-04-14","index":1.232688264814644,"x":1649894400000,"y":1.232688264814644},{"sector":"Information Technology","date":"2022-04-22","index":1.129484561881471,"x":1650585600000,"y":1.129484561881471},{"sector":"Information Technology","date":"2022-04-29","index":1.05062189718634,"x":1651190400000,"y":1.05062189718634},{"sector":"Information Technology","date":"2022-05-06","index":1.235586563981765,"x":1651795200000,"y":1.235586563981765},{"sector":"Information Technology","date":"2022-05-13","index":1.100178571625641,"x":1652400000000,"y":1.100178571625641},{"sector":"Information Technology","date":"2022-05-20","index":1.005017642494294,"x":1653004800000,"y":1.005017642494294},{"sector":"Information Technology","date":"2022-05-27","index":1.135175566095691,"x":1653609600000,"y":1.135175566095691},{"sector":"Information Technology","date":"2022-06-03","index":1.071240853739827,"x":1654214400000,"y":1.071240853739827},{"sector":"Information Technology","date":"2022-06-10","index":0.8925717195170362,"x":1654819200000,"y":0.8925717195170362},{"sector":"Information Technology","date":"2022-06-17","index":0.9765735060077217,"x":1655424000000,"y":0.9765735060077217},{"sector":"Information Technology","date":"2022-06-24","index":1.067114861085497,"x":1656028800000,"y":1.067114861085497},{"sector":"Information Technology","date":"2022-07-01","index":0.9511009475938196,"x":1656633600000,"y":0.9511009475938196},{"sector":"Information Technology","date":"2022-07-08","index":1.011654611431125,"x":1657238400000,"y":1.011654611431125},{"sector":"Information Technology","date":"2022-07-15","index":0.9613299003420041,"x":1657843200000,"y":0.9613299003420041},{"sector":"Information Technology","date":"2022-07-22","index":0.9855209581591897,"x":1658448000000,"y":0.9855209581591897},{"sector":"Information Technology","date":"2022-07-29","index":1.29280596157382,"x":1659052800000,"y":1.29280596157382},{"sector":"Information Technology","date":"2022-08-05","index":1.276980752423021,"x":1659657600000,"y":1.276980752423021},{"sector":"Information Technology","date":"2022-08-12","index":1.310745633266539,"x":1660262400000,"y":1.310745633266539},{"sector":"Information Technology","date":"2022-08-19","index":1.23982490816488,"x":1660867200000,"y":1.23982490816488},{"sector":"Information Technology","date":"2022-08-26","index":1.077132538036828,"x":1661472000000,"y":1.077132538036828},{"sector":"Information Technology","date":"2022-09-02","index":0.923013929087844,"x":1662076800000,"y":0.923013929087844},{"sector":"Information Technology","date":"2022-09-09","index":1.188666308417795,"x":1662681600000,"y":1.188666308417795},{"sector":"Information Technology","date":"2022-09-16","index":0.9964432731875886,"x":1663286400000,"y":0.9964432731875886},{"sector":"Information Technology","date":"2022-09-23","index":0.9008488491837725,"x":1663891200000,"y":0.9008488491837725},{"sector":"Information Technology","date":"2022-09-30","index":0.8060157932604824,"x":1664496000000,"y":0.8060157932604824},{"sector":"Information Technology","date":"2022-10-07","index":0.8008284641784238,"x":1665100800000,"y":0.8008284641784238},{"sector":"Information Technology","date":"2022-10-14","index":0.6948822892223807,"x":1665705600000,"y":0.6948822892223807},{"sector":"Information Technology","date":"2022-10-21","index":0.9852552127329371,"x":1666310400000,"y":0.9852552127329371},{"sector":"Information Technology","date":"2022-10-28","index":1.012434886311092,"x":1666915200000,"y":1.012434886311092},{"sector":"Information Technology","date":"2022-11-04","index":0.855865745627032,"x":1667520000000,"y":0.855865745627032},{"sector":"Information Technology","date":"2022-11-11","index":1.019038612073113,"x":1668124800000,"y":1.019038612073113},{"sector":"Information Technology","date":"2022-11-18","index":0.9599409997977828,"x":1668729600000,"y":0.9599409997977828},{"sector":"Information Technology","date":"2022-11-25","index":0.9330634337757033,"x":1669334400000,"y":0.9330634337757033},{"sector":"Information Technology","date":"2022-12-02","index":1.156450690407674,"x":1669939200000,"y":1.156450690407674},{"sector":"Information Technology","date":"2022-12-09","index":1.026635958260451,"x":1670544000000,"y":1.026635958260451},{"sector":"Information Technology","date":"2022-12-16","index":0.9545770259845205,"x":1671148800000,"y":0.9545770259845205},{"sector":"Information Technology","date":"2022-12-23","index":0.890352993927247,"x":1671753600000,"y":0.890352993927247},{"sector":"Information Technology","date":"2022-12-30","index":0.8525629640043544,"x":1672358400000,"y":0.8525629640043544},{"sector":"Information Technology","date":"2023-01-06","index":0.8115051604706204,"x":1672963200000,"y":0.8115051604706204},{"sector":"Information Technology","date":"2023-01-13","index":1.087318207471588,"x":1673568000000,"y":1.087318207471588},{"sector":"Information Technology","date":"2023-01-20","index":1.043768881094759,"x":1674172800000,"y":1.043768881094759},{"sector":"Information Technology","date":"2023-01-27","index":1.105923697538338,"x":1674777600000,"y":1.105923697538338},{"sector":"Information Technology","date":"2023-02-03","index":1.158255383245154,"x":1675382400000,"y":1.158255383245154},{"sector":"Information Technology","date":"2023-02-10","index":1.091987086700944,"x":1675987200000,"y":1.091987086700944},{"sector":"Information Technology","date":"2023-02-17","index":1.035485975830215,"x":1676592000000,"y":1.035485975830215},{"sector":"Information Technology","date":"2023-02-24","index":1.179514524223344,"x":1677196800000,"y":1.179514524223344},{"sector":"Information Technology","date":"2023-03-03","index":1.181028614977819,"x":1677801600000,"y":1.181028614977819},{"sector":"Information Technology","date":"2023-03-10","index":1.086725591972281,"x":1678406400000,"y":1.086725591972281},{"sector":"Information Technology","date":"2023-03-17","index":1.172432283387089,"x":1679011200000,"y":1.172432283387089},{"sector":"Information Technology","date":"2023-03-24","index":1.169921132946867,"x":1679616000000,"y":1.169921132946867},{"sector":"Information Technology","date":"2023-03-31","index":1.192395748873387,"x":1680220800000,"y":1.192395748873387},{"sector":"Information Technology","date":"2023-04-06","index":1.378841855649001,"x":1680739200000,"y":1.378841855649001},{"sector":"Information Technology","date":"2023-04-14","index":1.311007202279851,"x":1681430400000,"y":1.311007202279851},{"sector":"Information Technology","date":"2023-04-21","index":1.27439879148959,"x":1682035200000,"y":1.27439879148959},{"sector":"Information Technology","date":"2023-04-28","index":1.287395081933067,"x":1682640000000,"y":1.287395081933067},{"sector":"Information Technology","date":"2023-05-05","index":1.250685419471302,"x":1683244800000,"y":1.250685419471302},{"sector":"Information Technology","date":"2023-05-12","index":1.192164426353272,"x":1683849600000,"y":1.192164426353272},{"sector":"Information Technology","date":"2023-05-19","index":1.512830669245864,"x":1684454400000,"y":1.512830669245864},{"sector":"Information Technology","date":"2023-05-26","index":1.552596429817759,"x":1685059200000,"y":1.552596429817759},{"sector":"Information Technology","date":"2023-06-02","index":1.560106163826553,"x":1685664000000,"y":1.560106163826553},{"sector":"Information Technology","date":"2023-06-09","index":1.515126084790793,"x":1686268800000,"y":1.515126084790793},{"sector":"Information Technology","date":"2023-06-16","index":1.56982614060999,"x":1686873600000,"y":1.56982614060999},{"sector":"Information Technology","date":"2023-06-23","index":1.446491535929682,"x":1687478400000,"y":1.446491535929682},{"sector":"Information Technology","date":"2023-06-30","index":1.776814175325249,"x":1688083200000,"y":1.776814175325249},{"sector":"Information Technology","date":"2023-07-07","index":1.658893831535088,"x":1688688000000,"y":1.658893831535088},{"sector":"Information Technology","date":"2023-07-14","index":1.708204395866275,"x":1689292800000,"y":1.708204395866275},{"sector":"Information Technology","date":"2023-07-21","index":1.67329898169878,"x":1689897600000,"y":1.67329898169878},{"sector":"Information Technology","date":"2023-07-28","index":1.6478447085969,"x":1690502400000,"y":1.6478447085969},{"sector":"Information Technology","date":"2023-08-04","index":1.48544315046322,"x":1691107200000,"y":1.48544315046322},{"sector":"Information Technology","date":"2023-08-11","index":1.66319463453902,"x":1691712000000,"y":1.66319463453902},{"sector":"Information Technology","date":"2023-08-18","index":1.556627204577938,"x":1692316800000,"y":1.556627204577938},{"sector":"Information Technology","date":"2023-08-25","index":1.587921347729568,"x":1692921600000,"y":1.587921347729568},{"sector":"Information Technology","date":"2023-09-01","index":1.670311199968035,"x":1693526400000,"y":1.670311199968035},{"sector":"Information Technology","date":"2023-09-08","index":1.562126861974946,"x":1694131200000,"y":1.562126861974946},{"sector":"Information Technology","date":"2023-09-15","index":1.443444699630503,"x":1694736000000,"y":1.443444699630503},{"sector":"Information Technology","date":"2023-09-22","index":1.619863935679291,"x":1695340800000,"y":1.619863935679291},{"sector":"Information Technology","date":"2023-09-29","index":1.545187250860757,"x":1695945600000,"y":1.545187250860757},{"sector":"Information Technology","date":"2023-10-06","index":1.581109339449943,"x":1696550400000,"y":1.581109339449943},{"sector":"Information Technology","date":"2023-10-13","index":1.548264434971941,"x":1697155200000,"y":1.548264434971941},{"sector":"Information Technology","date":"2023-10-20","index":1.424733223929912,"x":1697760000000,"y":1.424733223929912},{"sector":"Information Technology","date":"2023-10-27","index":1.320789579430956,"x":1698364800000,"y":1.320789579430956},{"sector":"Information Technology","date":"2023-11-03","index":1.721952715673814,"x":1698969600000,"y":1.721952715673814},{"sector":"Information Technology","date":"2023-11-10","index":1.761596895648627,"x":1699574400000,"y":1.761596895648627},{"sector":"Information Technology","date":"2023-11-17","index":1.790264462008468,"x":1700179200000,"y":1.790264462008468},{"sector":"Information Technology","date":"2023-11-24","index":1.778459889834806,"x":1700784000000,"y":1.778459889834806},{"sector":"Information Technology","date":"2023-12-01","index":1.746678671265014,"x":1701388800000,"y":1.746678671265014},{"sector":"Information Technology","date":"2023-12-08","index":1.69599814288635,"x":1701993600000,"y":1.69599814288635},{"sector":"Information Technology","date":"2023-12-15","index":2.052148835961642,"x":1702598400000,"y":2.052148835961642},{"sector":"Information Technology","date":"2023-12-22","index":1.9802640352983,"x":1703203200000,"y":1.9802640352983},{"sector":"Information Technology","date":"2023-12-29","index":1.955036561149512,"x":1703808000000,"y":1.955036561149512},{"sector":"Information Technology","date":"2024-01-12","index":1.908977085957442,"x":1705017600000,"y":1.908977085957442},{"sector":"Information Technology","date":"2024-01-19","index":1.964174808995749,"x":1705622400000,"y":1.964174808995749},{"sector":"Information Technology","date":"2024-01-26","index":1.914434920119502,"x":1706227200000,"y":1.914434920119502},{"sector":"Information Technology","date":"2024-02-02","index":2.215310126177578,"x":1706832000000,"y":2.215310126177578},{"sector":"Information Technology","date":"2024-02-09","index":2.219572453946927,"x":1707436800000,"y":2.219572453946927},{"sector":"Information Technology","date":"2024-02-16","index":2.108853499730737,"x":1708041600000,"y":2.108853499730737},{"sector":"Information Technology","date":"2024-02-23","index":2.102989654584636,"x":1708646400000,"y":2.102989654584636},{"sector":"Information Technology","date":"2024-03-01","index":2.124541585412296,"x":1709251200000,"y":2.124541585412296},{"sector":"Information Technology","date":"2024-03-08","index":2.006689432850377,"x":1709856000000,"y":2.006689432850377},{"sector":"Information Technology","date":"2024-03-15","index":2.275095337835131,"x":1710460800000,"y":2.275095337835131},{"sector":"Information Technology","date":"2024-03-22","index":2.263046850034861,"x":1711065600000,"y":2.263046850034861},{"sector":"Information Technology","date":"2024-03-28","index":2.205726099064737,"x":1711584000000,"y":2.205726099064737},{"sector":"Information Technology","date":"2024-04-05","index":2.133430273359125,"x":1712275200000,"y":2.133430273359125},{"sector":"Information Technology","date":"2024-04-12","index":2.053325366101621,"x":1712880000000,"y":2.053325366101621},{"sector":"Information Technology","date":"2024-04-19","index":1.785445226571849,"x":1713484800000,"y":1.785445226571849},{"sector":"Information Technology","date":"2024-04-26","index":2.19802354930312,"x":1714089600000,"y":2.19802354930312},{"sector":"Information Technology","date":"2024-05-03","index":2.147752999436973,"x":1714694400000,"y":2.147752999436973},{"sector":"Information Technology","date":"2024-05-10","index":2.160160784547112,"x":1715299200000,"y":2.160160784547112},{"sector":"Information Technology","date":"2024-05-17","index":2.216921251783353,"x":1715904000000,"y":2.216921251783353},{"sector":"Information Technology","date":"2024-05-24","index":2.215767453952747,"x":1716508800000,"y":2.215767453952747},{"sector":"Information Technology","date":"2024-05-31","index":2.070278853793356,"x":1717113600000,"y":2.070278853793356},{"sector":"Information Technology","date":"2024-06-07","index":2.469161060842028,"x":1717718400000,"y":2.469161060842028},{"sector":"Information Technology","date":"2024-06-14","index":2.558234512600398,"x":1718323200000,"y":2.558234512600398},{"sector":"Information Technology","date":"2024-06-21","index":2.523640316844138,"x":1718928000000,"y":2.523640316844138},{"sector":"Information Technology","date":"2024-06-28","index":2.463718986749268,"x":1719532800000,"y":2.463718986749268},{"sector":"Information Technology","date":"2024-07-05","index":2.502145431917671,"x":1720137600000,"y":2.502145431917671},{"sector":"Information Technology","date":"2024-07-12","index":2.437407460879018,"x":1720742400000,"y":2.437407460879018},{"sector":"Information Technology","date":"2024-07-19","index":2.588600065581021,"x":1721347200000,"y":2.588600065581021},{"sector":"Information Technology","date":"2024-07-26","index":2.418566677542942,"x":1721952000000,"y":2.418566677542942},{"sector":"Information Technology","date":"2024-08-02","index":2.210790684511375,"x":1722556800000,"y":2.210790684511375},{"sector":"Information Technology","date":"2024-08-09","index":2.181804233011995,"x":1723161600000,"y":2.181804233011995},{"sector":"Information Technology","date":"2024-08-16","index":2.347046890327499,"x":1723766400000,"y":2.347046890327499},{"sector":"Information Technology","date":"2024-08-23","index":2.305450990826762,"x":1724371200000,"y":2.305450990826762},{"sector":"Information Technology","date":"2024-08-30","index":2.587628182877355,"x":1724976000000,"y":2.587628182877355},{"sector":"Information Technology","date":"2024-09-06","index":2.234212797419404,"x":1725580800000,"y":2.234212797419404},{"sector":"Information Technology","date":"2024-09-13","index":2.440230314501068,"x":1726185600000,"y":2.440230314501068},{"sector":"Information Technology","date":"2024-09-20","index":2.437385989229438,"x":1726790400000,"y":2.437385989229438},{"sector":"Information Technology","date":"2024-09-27","index":2.416318927458311,"x":1727395200000,"y":2.416318927458311},{"sector":"Information Technology","date":"2024-10-04","index":2.335062269082727,"x":1728000000000,"y":2.335062269082727},{"sector":"Information Technology","date":"2024-10-11","index":2.762037169538472,"x":1728604800000,"y":2.762037169538472},{"sector":"Information Technology","date":"2024-10-18","index":2.667895936279895,"x":1729209600000,"y":2.667895936279895},{"sector":"Information Technology","date":"2024-10-25","index":2.621440618148665,"x":1729814400000,"y":2.621440618148665},{"sector":"Information Technology","date":"2024-11-01","index":2.479802247947906,"x":1730419200000,"y":2.479802247947906},{"sector":"Information Technology","date":"2024-11-08","index":2.622595186642878,"x":1731024000000,"y":2.622595186642878},{"sector":"Information Technology","date":"2024-11-15","index":2.410729714376367,"x":1731628800000,"y":2.410729714376367},{"sector":"Information Technology","date":"2024-11-22","index":2.850043119985837,"x":1732233600000,"y":2.850043119985837},{"sector":"Information Technology","date":"2024-11-29","index":2.746407626050504,"x":1732838400000,"y":2.746407626050504},{"sector":"Information Technology","date":"2024-12-06","index":2.831531844080745,"x":1733443200000,"y":2.831531844080745},{"sector":"Information Technology","date":"2024-12-13","index":2.756618583785436,"x":1734048000000,"y":2.756618583785436},{"sector":"Information Technology","date":"2024-12-20","index":2.635737786063252,"x":1734652800000,"y":2.635737786063252},{"sector":"Information Technology","date":"2024-12-27","index":2.57282968613268,"x":1735257600000,"y":2.57282968613268},{"sector":"Information Technology","date":"2024-12-31","index":2.847196404828389,"x":1735603200000,"y":2.847196404828389},{"sector":"Information Technology","date":"2025-01-03","index":2.799896638207924,"x":1735862400000,"y":2.799896638207924},{"sector":"Information Technology","date":"2025-01-10","index":2.648321752552732,"x":1736467200000,"y":2.648321752552732},{"sector":"Information Technology","date":"2025-01-17","index":2.685029780790555,"x":1737072000000,"y":2.685029780790555}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413241259666747,"x":1550793600000,"y":0.07413241259666747},{"sector":"Materials","date":"2019-03-01","index":0.03455149114819289,"x":1551398400000,"y":0.03455149114819289},{"sector":"Materials","date":"2019-03-08","index":0.03147367904542664,"x":1552003200000,"y":0.03147367904542664},{"sector":"Materials","date":"2019-03-15","index":0.03649742931641997,"x":1552608000000,"y":0.03649742931641997},{"sector":"Materials","date":"2019-03-22","index":0.03113869633748678,"x":1553212800000,"y":0.03113869633748678},{"sector":"Materials","date":"2019-03-29","index":0.01824716293116291,"x":1553817600000,"y":0.01824716293116291},{"sector":"Materials","date":"2019-04-05","index":0.111838479768006,"x":1554422400000,"y":0.111838479768006},{"sector":"Materials","date":"2019-04-12","index":0.09012053467854597,"x":1555027200000,"y":0.09012053467854597},{"sector":"Materials","date":"2019-04-18","index":0.09111379395279307,"x":1555545600000,"y":0.09111379395279307},{"sector":"Materials","date":"2019-04-26","index":0.06700404897558576,"x":1556236800000,"y":0.06700404897558576},{"sector":"Materials","date":"2019-05-03","index":0.07555745791858892,"x":1556841600000,"y":0.07555745791858892},{"sector":"Materials","date":"2019-05-10","index":0.009865910523149779,"x":1557446400000,"y":0.009865910523149779},{"sector":"Materials","date":"2019-05-17","index":0.04745864046091453,"x":1558051200000,"y":0.04745864046091453},{"sector":"Materials","date":"2019-05-24","index":0.004479860707498673,"x":1558656000000,"y":0.004479860707498673},{"sector":"Materials","date":"2019-05-31","index":-0.01093906932648181,"x":1559260800000,"y":-0.01093906932648181},{"sector":"Materials","date":"2019-06-07","index":0.06501926418093062,"x":1559865600000,"y":0.06501926418093062},{"sector":"Materials","date":"2019-06-14","index":0.08763109021574511,"x":1560470400000,"y":0.08763109021574511},{"sector":"Materials","date":"2019-06-21","index":0.05566514366340691,"x":1561075200000,"y":0.05566514366340691},{"sector":"Materials","date":"2019-06-28","index":0.1253453163120374,"x":1561680000000,"y":0.1253453163120374},{"sector":"Materials","date":"2019-07-05","index":0.1058783571594919,"x":1562284800000,"y":0.1058783571594919},{"sector":"Materials","date":"2019-07-12","index":0.1008375623705327,"x":1562889600000,"y":0.1008375623705327},{"sector":"Materials","date":"2019-07-19","index":0.0910037293651611,"x":1563494400000,"y":0.0910037293651611},{"sector":"Materials","date":"2019-07-26","index":0.1209140775640406,"x":1564099200000,"y":0.1209140775640406},{"sector":"Materials","date":"2019-08-02","index":0.04733836649527101,"x":1564704000000,"y":0.04733836649527101},{"sector":"Materials","date":"2019-08-09","index":0.1032709662862294,"x":1565308800000,"y":0.1032709662862294},{"sector":"Materials","date":"2019-08-16","index":0.05614122155805046,"x":1565913600000,"y":0.05614122155805046},{"sector":"Materials","date":"2019-08-23","index":0.03135980391658755,"x":1566518400000,"y":0.03135980391658755},{"sector":"Materials","date":"2019-08-30","index":0.05343292251064091,"x":1567123200000,"y":0.05343292251064091},{"sector":"Materials","date":"2019-09-06","index":0.08075195564762128,"x":1567728000000,"y":0.08075195564762128},{"sector":"Materials","date":"2019-09-13","index":0.08196168976333074,"x":1568332800000,"y":0.08196168976333074},{"sector":"Materials","date":"2019-09-20","index":0.1236197828066806,"x":1568937600000,"y":0.1236197828066806},{"sector":"Materials","date":"2019-09-27","index":0.08546860344007223,"x":1569542400000,"y":0.08546860344007223},{"sector":"Materials","date":"2019-10-04","index":0.06602661999819137,"x":1570147200000,"y":0.06602661999819137},{"sector":"Materials","date":"2019-10-11","index":0.07322808447117501,"x":1570752000000,"y":0.07322808447117501},{"sector":"Materials","date":"2019-10-18","index":0.0930086182255988,"x":1571356800000,"y":0.0930086182255988},{"sector":"Materials","date":"2019-10-25","index":0.07167118609015466,"x":1571961600000,"y":0.07167118609015466},{"sector":"Materials","date":"2019-11-01","index":0.1384593210463653,"x":1572566400000,"y":0.1384593210463653},{"sector":"Materials","date":"2019-11-08","index":0.1353875137173037,"x":1573171200000,"y":0.1353875137173037},{"sector":"Materials","date":"2019-11-15","index":0.1432091527419433,"x":1573776000000,"y":0.1432091527419433},{"sector":"Materials","date":"2019-11-22","index":0.1127755891275877,"x":1574380800000,"y":0.1127755891275877},{"sector":"Materials","date":"2019-11-29","index":0.1425387218345496,"x":1574985600000,"y":0.1425387218345496},{"sector":"Materials","date":"2019-12-06","index":0.1066234692505268,"x":1575590400000,"y":0.1066234692505268},{"sector":"Materials","date":"2019-12-13","index":0.167450429469666,"x":1576195200000,"y":0.167450429469666},{"sector":"Materials","date":"2019-12-20","index":0.1533981769194885,"x":1576800000000,"y":0.1533981769194885},{"sector":"Materials","date":"2019-12-27","index":0.1657013169865562,"x":1577404800000,"y":0.1657013169865562},{"sector":"Materials","date":"2019-12-31","index":0.1584630007037749,"x":1577750400000,"y":0.1584630007037749},{"sector":"Materials","date":"2020-01-03","index":0.1444177919938554,"x":1578009600000,"y":0.1444177919938554},{"sector":"Materials","date":"2020-01-10","index":0.1014745651979355,"x":1578614400000,"y":0.1014745651979355},{"sector":"Materials","date":"2020-01-17","index":0.185157863227037,"x":1579219200000,"y":0.185157863227037},{"sector":"Materials","date":"2020-01-24","index":0.1296803259559445,"x":1579824000000,"y":0.1296803259559445},{"sector":"Materials","date":"2020-01-31","index":0.09634544491580799,"x":1580428800000,"y":0.09634544491580799},{"sector":"Materials","date":"2020-02-07","index":0.1290016215962587,"x":1581033600000,"y":0.1290016215962587},{"sector":"Materials","date":"2020-02-14","index":0.1541922532684672,"x":1581638400000,"y":0.1541922532684672},{"sector":"Materials","date":"2020-02-21","index":0.1119835682130703,"x":1582243200000,"y":0.1119835682130703},{"sector":"Materials","date":"2020-02-28","index":0.01837059606412794,"x":1582848000000,"y":0.01837059606412794},{"sector":"Materials","date":"2020-03-06","index":0.006914983795640428,"x":1583452800000,"y":0.006914983795640428},{"sector":"Materials","date":"2020-03-13","index":-0.1248484504579381,"x":1584057600000,"y":-0.1248484504579381},{"sector":"Materials","date":"2020-03-20","index":-0.2443200109120008,"x":1584662400000,"y":-0.2443200109120008},{"sector":"Materials","date":"2020-03-27","index":-0.1580123708936313,"x":1585267200000,"y":-0.1580123708936313},{"sector":"Materials","date":"2020-04-03","index":-0.2168688436004934,"x":1585872000000,"y":-0.2168688436004934},{"sector":"Materials","date":"2020-04-09","index":-0.01026024062645459,"x":1586390400000,"y":-0.01026024062645459},{"sector":"Materials","date":"2020-04-17","index":-0.05596201460086564,"x":1587081600000,"y":-0.05596201460086564},{"sector":"Materials","date":"2020-04-24","index":-0.05683700839868078,"x":1587686400000,"y":-0.05683700839868078},{"sector":"Materials","date":"2020-05-01","index":-0.04715754221954749,"x":1588291200000,"y":-0.04715754221954749},{"sector":"Materials","date":"2020-05-08","index":0.00106198680022479,"x":1588896000000,"y":0.00106198680022479},{"sector":"Materials","date":"2020-05-15","index":-0.06542980247162483,"x":1589500800000,"y":-0.06542980247162483},{"sector":"Materials","date":"2020-05-22","index":0.02357183101318383,"x":1590105600000,"y":0.02357183101318383},{"sector":"Materials","date":"2020-05-29","index":0.04803080044193608,"x":1590710400000,"y":0.04803080044193608},{"sector":"Materials","date":"2020-06-05","index":0.137812334077325,"x":1591315200000,"y":0.137812334077325},{"sector":"Materials","date":"2020-06-12","index":0.03484508281886134,"x":1591920000000,"y":0.03484508281886134},{"sector":"Materials","date":"2020-06-19","index":0.07100765875602721,"x":1592524800000,"y":0.07100765875602721},{"sector":"Materials","date":"2020-06-26","index":0.00855148273486922,"x":1593129600000,"y":0.00855148273486922},{"sector":"Materials","date":"2020-07-02","index":0.1157311430449308,"x":1593648000000,"y":0.1157311430449308},{"sector":"Materials","date":"2020-07-10","index":0.09789931040911526,"x":1594339200000,"y":0.09789931040911526},{"sector":"Materials","date":"2020-07-17","index":0.1642016758073979,"x":1594944000000,"y":0.1642016758073979},{"sector":"Materials","date":"2020-07-24","index":0.1589906041525005,"x":1595548800000,"y":0.1589906041525005},{"sector":"Materials","date":"2020-07-31","index":0.1564212520968007,"x":1596153600000,"y":0.1564212520968007},{"sector":"Materials","date":"2020-08-07","index":0.1458103784225615,"x":1596758400000,"y":0.1458103784225615},{"sector":"Materials","date":"2020-08-14","index":0.2205724614363954,"x":1597363200000,"y":0.2205724614363954},{"sector":"Materials","date":"2020-08-21","index":0.1758118704763629,"x":1597968000000,"y":0.1758118704763629},{"sector":"Materials","date":"2020-08-28","index":0.2213179783348137,"x":1598572800000,"y":0.2213179783348137},{"sector":"Materials","date":"2020-09-04","index":0.2160592405878698,"x":1599177600000,"y":0.2160592405878698},{"sector":"Materials","date":"2020-09-11","index":0.2420315188112154,"x":1599782400000,"y":0.2420315188112154},{"sector":"Materials","date":"2020-09-18","index":0.212308294822898,"x":1600387200000,"y":0.212308294822898},{"sector":"Materials","date":"2020-09-25","index":0.2121831062270939,"x":1600992000000,"y":0.2121831062270939},{"sector":"Materials","date":"2020-10-02","index":0.2026955190585221,"x":1601596800000,"y":0.2026955190585221},{"sector":"Materials","date":"2020-10-09","index":0.2726282061055215,"x":1602201600000,"y":0.2726282061055215},{"sector":"Materials","date":"2020-10-16","index":0.2572219126342987,"x":1602806400000,"y":0.2572219126342987},{"sector":"Materials","date":"2020-10-23","index":0.2717825676569098,"x":1603411200000,"y":0.2717825676569098},{"sector":"Materials","date":"2020-10-30","index":0.1755417927792196,"x":1604016000000,"y":0.1755417927792196},{"sector":"Materials","date":"2020-11-06","index":0.3262591172602534,"x":1604620800000,"y":0.3262591172602534},{"sector":"Materials","date":"2020-11-13","index":0.3176847389821124,"x":1605225600000,"y":0.3176847389821124},{"sector":"Materials","date":"2020-11-20","index":0.3393098812515042,"x":1605830400000,"y":0.3393098812515042},{"sector":"Materials","date":"2020-11-27","index":0.3626491018947494,"x":1606435200000,"y":0.3626491018947494},{"sector":"Materials","date":"2020-12-04","index":0.3889527457176342,"x":1607040000000,"y":0.3889527457176342},{"sector":"Materials","date":"2020-12-11","index":0.328588963883447,"x":1607644800000,"y":0.328588963883447},{"sector":"Materials","date":"2020-12-18","index":0.4187253741061528,"x":1608249600000,"y":0.4187253741061528},{"sector":"Materials","date":"2020-12-24","index":0.3820268632216343,"x":1608768000000,"y":0.3820268632216343},{"sector":"Materials","date":"2020-12-31","index":0.4041780158384165,"x":1609372800000,"y":0.4041780158384165},{"sector":"Materials","date":"2021-01-08","index":0.470610137769457,"x":1610064000000,"y":0.470610137769457},{"sector":"Materials","date":"2021-01-15","index":0.4679854194567514,"x":1610668800000,"y":0.4679854194567514},{"sector":"Materials","date":"2021-01-22","index":0.4021314318409674,"x":1611273600000,"y":0.4021314318409674},{"sector":"Materials","date":"2021-01-29","index":0.3954215114483228,"x":1611878400000,"y":0.3954215114483228},{"sector":"Materials","date":"2021-02-05","index":0.4203065940814124,"x":1612483200000,"y":0.4203065940814124},{"sector":"Materials","date":"2021-02-12","index":0.446735133191773,"x":1613088000000,"y":0.446735133191773},{"sector":"Materials","date":"2021-02-19","index":0.4446558097893767,"x":1613692800000,"y":0.4446558097893767},{"sector":"Materials","date":"2021-02-26","index":0.4359429289166574,"x":1614297600000,"y":0.4359429289166574},{"sector":"Materials","date":"2021-03-05","index":0.4245693632678837,"x":1614902400000,"y":0.4245693632678837},{"sector":"Materials","date":"2021-03-12","index":0.5646475556012726,"x":1615507200000,"y":0.5646475556012726},{"sector":"Materials","date":"2021-03-19","index":0.5127168693970645,"x":1616112000000,"y":0.5127168693970645},{"sector":"Materials","date":"2021-03-26","index":0.5586803258648471,"x":1616716800000,"y":0.5586803258648471},{"sector":"Materials","date":"2021-04-01","index":0.5412447950172498,"x":1617235200000,"y":0.5412447950172498},{"sector":"Materials","date":"2021-04-09","index":0.5723933497224927,"x":1617926400000,"y":0.5723933497224927},{"sector":"Materials","date":"2021-04-16","index":0.569432010028275,"x":1618531200000,"y":0.569432010028275},{"sector":"Materials","date":"2021-04-23","index":0.6500162092876616,"x":1619136000000,"y":0.6500162092876616},{"sector":"Materials","date":"2021-04-30","index":0.6143499038527858,"x":1619740800000,"y":0.6143499038527858},{"sector":"Materials","date":"2021-05-07","index":0.7219458359635788,"x":1620345600000,"y":0.7219458359635788},{"sector":"Materials","date":"2021-05-14","index":0.7028440090028057,"x":1620950400000,"y":0.7028440090028057},{"sector":"Materials","date":"2021-05-21","index":0.7017256110505149,"x":1621555200000,"y":0.7017256110505149},{"sector":"Materials","date":"2021-05-28","index":0.6588100972392631,"x":1622160000000,"y":0.6588100972392631},{"sector":"Materials","date":"2021-06-04","index":0.7515646812546708,"x":1622764800000,"y":0.7515646812546708},{"sector":"Materials","date":"2021-06-11","index":0.6799455733754345,"x":1623369600000,"y":0.6799455733754345},{"sector":"Materials","date":"2021-06-18","index":0.5800242350511224,"x":1623974400000,"y":0.5800242350511224},{"sector":"Materials","date":"2021-06-25","index":0.5993404087981458,"x":1624579200000,"y":0.5993404087981458},{"sector":"Materials","date":"2021-07-02","index":0.6374297531091081,"x":1625184000000,"y":0.6374297531091081},{"sector":"Materials","date":"2021-07-09","index":0.5840894887697033,"x":1625788800000,"y":0.5840894887697033},{"sector":"Materials","date":"2021-07-16","index":0.6191941471508849,"x":1626393600000,"y":0.6191941471508849},{"sector":"Materials","date":"2021-07-23","index":0.5933052530140466,"x":1626998400000,"y":0.5933052530140466},{"sector":"Materials","date":"2021-07-30","index":0.6487624204287449,"x":1627603200000,"y":0.6487624204287449},{"sector":"Materials","date":"2021-08-06","index":0.6318300275251931,"x":1628208000000,"y":0.6318300275251931},{"sector":"Materials","date":"2021-08-13","index":0.7036128727676145,"x":1628812800000,"y":0.7036128727676145},{"sector":"Materials","date":"2021-08-20","index":0.593665141520867,"x":1629417600000,"y":0.593665141520867},{"sector":"Materials","date":"2021-08-27","index":0.7185650594142188,"x":1630022400000,"y":0.7185650594142188},{"sector":"Materials","date":"2021-09-03","index":0.6670202178111887,"x":1630627200000,"y":0.6670202178111887},{"sector":"Materials","date":"2021-09-10","index":0.6471957651868119,"x":1631232000000,"y":0.6471957651868119},{"sector":"Materials","date":"2021-09-17","index":0.5784873118897318,"x":1631836800000,"y":0.5784873118897318},{"sector":"Materials","date":"2021-09-24","index":0.6039780350293614,"x":1632441600000,"y":0.6039780350293614},{"sector":"Materials","date":"2021-10-01","index":0.539848584364144,"x":1633046400000,"y":0.539848584364144},{"sector":"Materials","date":"2021-10-08","index":0.6288409438330357,"x":1633651200000,"y":0.6288409438330357},{"sector":"Materials","date":"2021-10-15","index":0.6491540451917805,"x":1634256000000,"y":0.6491540451917805},{"sector":"Materials","date":"2021-10-22","index":0.6728957994942714,"x":1634860800000,"y":0.6728957994942714},{"sector":"Materials","date":"2021-10-29","index":0.6599460134837971,"x":1635465600000,"y":0.6599460134837971},{"sector":"Materials","date":"2021-11-05","index":0.7406523267978666,"x":1636070400000,"y":0.7406523267978666},{"sector":"Materials","date":"2021-11-12","index":0.7258717384050583,"x":1636675200000,"y":0.7258717384050583},{"sector":"Materials","date":"2021-11-19","index":0.7720200960832958,"x":1637280000000,"y":0.7720200960832958},{"sector":"Materials","date":"2021-11-26","index":0.6938044862679953,"x":1637884800000,"y":0.6938044862679953},{"sector":"Materials","date":"2021-12-03","index":0.6759743862490218,"x":1638489600000,"y":0.6759743862490218},{"sector":"Materials","date":"2021-12-10","index":0.717929359898453,"x":1639094400000,"y":0.717929359898453},{"sector":"Materials","date":"2021-12-17","index":0.7299532160505661,"x":1639699200000,"y":0.7299532160505661},{"sector":"Materials","date":"2021-12-23","index":0.6930986273949541,"x":1640217600000,"y":0.6930986273949541},{"sector":"Materials","date":"2021-12-31","index":0.8218747780630929,"x":1640908800000,"y":0.8218747780630929},{"sector":"Materials","date":"2022-01-07","index":0.755742642568306,"x":1641513600000,"y":0.755742642568306},{"sector":"Materials","date":"2022-01-14","index":0.7579042924017769,"x":1642118400000,"y":0.7579042924017769},{"sector":"Materials","date":"2022-01-21","index":0.6409897209701533,"x":1642723200000,"y":0.6409897209701533},{"sector":"Materials","date":"2022-01-28","index":0.6485638480348216,"x":1643328000000,"y":0.6485638480348216},{"sector":"Materials","date":"2022-02-04","index":0.5944841160970323,"x":1643932800000,"y":0.5944841160970323},{"sector":"Materials","date":"2022-02-11","index":0.6937849493541169,"x":1644537600000,"y":0.6937849493541169},{"sector":"Materials","date":"2022-02-18","index":0.6555722773005374,"x":1645142400000,"y":0.6555722773005374},{"sector":"Materials","date":"2022-02-25","index":0.6762000377133728,"x":1645747200000,"y":0.6762000377133728},{"sector":"Materials","date":"2022-03-04","index":0.6378993533692248,"x":1646352000000,"y":0.6378993533692248},{"sector":"Materials","date":"2022-03-11","index":0.6369544902315385,"x":1646956800000,"y":0.6369544902315385},{"sector":"Materials","date":"2022-03-18","index":0.6650007968433366,"x":1647561600000,"y":0.6650007968433366},{"sector":"Materials","date":"2022-03-25","index":0.8144459135119398,"x":1648166400000,"y":0.8144459135119398},{"sector":"Materials","date":"2022-04-01","index":0.7672084689562858,"x":1648771200000,"y":0.7672084689562858},{"sector":"Materials","date":"2022-04-08","index":0.7600595979276258,"x":1649376000000,"y":0.7600595979276258},{"sector":"Materials","date":"2022-04-14","index":0.7567737814640622,"x":1649894400000,"y":0.7567737814640622},{"sector":"Materials","date":"2022-04-22","index":0.7171585428818158,"x":1650585600000,"y":0.7171585428818158},{"sector":"Materials","date":"2022-04-29","index":0.6421012463804205,"x":1651190400000,"y":0.6421012463804205},{"sector":"Materials","date":"2022-05-06","index":0.7124391854253236,"x":1651795200000,"y":0.7124391854253236},{"sector":"Materials","date":"2022-05-13","index":0.6287201442397146,"x":1652400000000,"y":0.6287201442397146},{"sector":"Materials","date":"2022-05-20","index":0.636117899979843,"x":1653004800000,"y":0.636117899979843},{"sector":"Materials","date":"2022-05-27","index":0.7206487342103104,"x":1653609600000,"y":0.7206487342103104},{"sector":"Materials","date":"2022-06-03","index":0.7318851063552378,"x":1654214400000,"y":0.7318851063552378},{"sector":"Materials","date":"2022-06-10","index":0.5758405801727723,"x":1654819200000,"y":0.5758405801727723},{"sector":"Materials","date":"2022-06-17","index":0.5118243181472261,"x":1655424000000,"y":0.5118243181472261},{"sector":"Materials","date":"2022-06-24","index":0.5165521150430369,"x":1656028800000,"y":0.5165521150430369},{"sector":"Materials","date":"2022-07-01","index":0.4791740120916899,"x":1656633600000,"y":0.4791740120916899},{"sector":"Materials","date":"2022-07-08","index":0.4433745709824682,"x":1657238400000,"y":0.4433745709824682},{"sector":"Materials","date":"2022-07-15","index":0.4466832012082533,"x":1657843200000,"y":0.4466832012082533},{"sector":"Materials","date":"2022-07-22","index":0.4573397714646176,"x":1658448000000,"y":0.4573397714646176},{"sector":"Materials","date":"2022-07-29","index":0.5949595096299611,"x":1659052800000,"y":0.5949595096299611},{"sector":"Materials","date":"2022-08-05","index":0.5364725946784739,"x":1659657600000,"y":0.5364725946784739},{"sector":"Materials","date":"2022-08-12","index":0.6286830193337505,"x":1660262400000,"y":0.6286830193337505},{"sector":"Materials","date":"2022-08-19","index":0.5729942988705152,"x":1660867200000,"y":0.5729942988705152},{"sector":"Materials","date":"2022-08-26","index":0.5783107304534894,"x":1661472000000,"y":0.5783107304534894},{"sector":"Materials","date":"2022-09-02","index":0.4485475654427084,"x":1662076800000,"y":0.4485475654427084},{"sector":"Materials","date":"2022-09-09","index":0.5958675052790604,"x":1662681600000,"y":0.5958675052790604},{"sector":"Materials","date":"2022-09-16","index":0.4511929162006951,"x":1663286400000,"y":0.4511929162006951},{"sector":"Materials","date":"2022-09-23","index":0.3754849879510953,"x":1663891200000,"y":0.3754849879510953},{"sector":"Materials","date":"2022-09-30","index":0.3529447387375477,"x":1664496000000,"y":0.3529447387375477},{"sector":"Materials","date":"2022-10-07","index":0.4040299282509108,"x":1665100800000,"y":0.4040299282509108},{"sector":"Materials","date":"2022-10-14","index":0.3359253844316739,"x":1665705600000,"y":0.3359253844316739},{"sector":"Materials","date":"2022-10-21","index":0.4861468262173075,"x":1666310400000,"y":0.4861468262173075},{"sector":"Materials","date":"2022-10-28","index":0.4976391837290005,"x":1666915200000,"y":0.4976391837290005},{"sector":"Materials","date":"2022-11-04","index":0.5183957479643956,"x":1667520000000,"y":0.5183957479643956},{"sector":"Materials","date":"2022-11-11","index":0.6160899706221659,"x":1668124800000,"y":0.6160899706221659},{"sector":"Materials","date":"2022-11-18","index":0.6163276420254393,"x":1668729600000,"y":0.6163276420254393},{"sector":"Materials","date":"2022-11-25","index":0.6083814366290529,"x":1669334400000,"y":0.6083814366290529},{"sector":"Materials","date":"2022-12-02","index":0.7162083957641422,"x":1669939200000,"y":0.7162083957641422},{"sector":"Materials","date":"2022-12-09","index":0.6186940447750281,"x":1670544000000,"y":0.6186940447750281},{"sector":"Materials","date":"2022-12-16","index":0.5883094264061234,"x":1671148800000,"y":0.5883094264061234},{"sector":"Materials","date":"2022-12-23","index":0.5743047458806305,"x":1671753600000,"y":0.5743047458806305},{"sector":"Materials","date":"2022-12-30","index":0.5808528132281644,"x":1672358400000,"y":0.5808528132281644},{"sector":"Materials","date":"2023-01-06","index":0.5818382943920857,"x":1672963200000,"y":0.5818382943920857},{"sector":"Materials","date":"2023-01-13","index":0.7311004020974802,"x":1673568000000,"y":0.7311004020974802},{"sector":"Materials","date":"2023-01-20","index":0.6704824383084633,"x":1674172800000,"y":0.6704824383084633},{"sector":"Materials","date":"2023-01-27","index":0.6956175353222924,"x":1674777600000,"y":0.6956175353222924},{"sector":"Materials","date":"2023-02-03","index":0.6847957665880448,"x":1675382400000,"y":0.6847957665880448},{"sector":"Materials","date":"2023-02-10","index":0.6767508160682439,"x":1675987200000,"y":0.6767508160682439},{"sector":"Materials","date":"2023-02-17","index":0.6116460030121905,"x":1676592000000,"y":0.6116460030121905},{"sector":"Materials","date":"2023-02-24","index":0.6830101606447427,"x":1677196800000,"y":0.6830101606447427},{"sector":"Materials","date":"2023-03-03","index":0.7155948313041093,"x":1677801600000,"y":0.7155948313041093},{"sector":"Materials","date":"2023-03-10","index":0.5911296291971097,"x":1678406400000,"y":0.5911296291971097},{"sector":"Materials","date":"2023-03-17","index":0.519169065196351,"x":1679011200000,"y":0.519169065196351},{"sector":"Materials","date":"2023-03-24","index":0.5760524625100877,"x":1679616000000,"y":0.5760524625100877},{"sector":"Materials","date":"2023-03-31","index":0.5981046402865688,"x":1680220800000,"y":0.5981046402865688},{"sector":"Materials","date":"2023-04-06","index":0.6514797832745676,"x":1680739200000,"y":0.6514797832745676},{"sector":"Materials","date":"2023-04-14","index":0.639315798992205,"x":1681430400000,"y":0.639315798992205},{"sector":"Materials","date":"2023-04-21","index":0.6416828811550044,"x":1682035200000,"y":0.6416828811550044},{"sector":"Materials","date":"2023-04-28","index":0.6213098860358299,"x":1682640000000,"y":0.6213098860358299},{"sector":"Materials","date":"2023-05-05","index":0.6290773767524911,"x":1683244800000,"y":0.6290773767524911},{"sector":"Materials","date":"2023-05-12","index":0.5439789653679211,"x":1683849600000,"y":0.5439789653679211},{"sector":"Materials","date":"2023-05-19","index":0.6310047937647671,"x":1684454400000,"y":0.6310047937647671},{"sector":"Materials","date":"2023-05-26","index":0.5453746751121524,"x":1685059200000,"y":0.5453746751121524},{"sector":"Materials","date":"2023-06-02","index":0.602332151704259,"x":1685664000000,"y":0.602332151704259},{"sector":"Materials","date":"2023-06-09","index":0.5959326853195647,"x":1686268800000,"y":0.5959326853195647},{"sector":"Materials","date":"2023-06-16","index":0.6718387421678137,"x":1686873600000,"y":0.6718387421678137},{"sector":"Materials","date":"2023-06-23","index":0.5818826311542742,"x":1687478400000,"y":0.5818826311542742},{"sector":"Materials","date":"2023-06-30","index":0.7266639601165689,"x":1688083200000,"y":0.7266639601165689},{"sector":"Materials","date":"2023-07-07","index":0.6561623701714141,"x":1688688000000,"y":0.6561623701714141},{"sector":"Materials","date":"2023-07-14","index":0.7075850985728532,"x":1689292800000,"y":0.7075850985728532},{"sector":"Materials","date":"2023-07-21","index":0.6997076635012919,"x":1689897600000,"y":0.6997076635012919},{"sector":"Materials","date":"2023-07-28","index":0.7565284792315334,"x":1690502400000,"y":0.7565284792315334},{"sector":"Materials","date":"2023-08-04","index":0.6614567175495313,"x":1691107200000,"y":0.6614567175495313},{"sector":"Materials","date":"2023-08-11","index":0.7237712016468837,"x":1691712000000,"y":0.7237712016468837},{"sector":"Materials","date":"2023-08-18","index":0.6456587294210471,"x":1692316800000,"y":0.6456587294210471},{"sector":"Materials","date":"2023-08-25","index":0.6551265836146347,"x":1692921600000,"y":0.6551265836146347},{"sector":"Materials","date":"2023-09-01","index":0.6997871863827811,"x":1693526400000,"y":0.6997871863827811},{"sector":"Materials","date":"2023-09-08","index":0.6790033453887814,"x":1694131200000,"y":0.6790033453887814},{"sector":"Materials","date":"2023-09-15","index":0.6216637608658534,"x":1694736000000,"y":0.6216637608658534},{"sector":"Materials","date":"2023-09-22","index":0.6398407777551576,"x":1695340800000,"y":0.6398407777551576},{"sector":"Materials","date":"2023-09-29","index":0.606522547017859,"x":1695945600000,"y":0.606522547017859},{"sector":"Materials","date":"2023-10-06","index":0.6006203790066242,"x":1696550400000,"y":0.6006203790066242},{"sector":"Materials","date":"2023-10-13","index":0.5746464576419827,"x":1697155200000,"y":0.5746464576419827},{"sector":"Materials","date":"2023-10-20","index":0.5511091855295208,"x":1697760000000,"y":0.5511091855295208},{"sector":"Materials","date":"2023-10-27","index":0.4921386660734218,"x":1698364800000,"y":0.4921386660734218},{"sector":"Materials","date":"2023-11-03","index":0.6469437595804299,"x":1698969600000,"y":0.6469437595804299},{"sector":"Materials","date":"2023-11-10","index":0.5798434531575233,"x":1699574400000,"y":0.5798434531575233},{"sector":"Materials","date":"2023-11-17","index":0.6504487600848448,"x":1700179200000,"y":0.6504487600848448},{"sector":"Materials","date":"2023-11-24","index":0.6494489317085759,"x":1700784000000,"y":0.6494489317085759},{"sector":"Materials","date":"2023-12-01","index":0.7221091885907531,"x":1701388800000,"y":0.7221091885907531},{"sector":"Materials","date":"2023-12-08","index":0.6374390435616991,"x":1701993600000,"y":0.6374390435616991},{"sector":"Materials","date":"2023-12-15","index":0.7868291129062921,"x":1702598400000,"y":0.7868291129062921},{"sector":"Materials","date":"2023-12-22","index":0.7720805843167119,"x":1703203200000,"y":0.7720805843167119},{"sector":"Materials","date":"2023-12-29","index":0.7793222287998389,"x":1703808000000,"y":0.7793222287998389},{"sector":"Materials","date":"2024-01-12","index":0.7144134398333122,"x":1705017600000,"y":0.7144134398333122},{"sector":"Materials","date":"2024-01-19","index":0.7162440798692221,"x":1705622400000,"y":0.7162440798692221},{"sector":"Materials","date":"2024-01-26","index":0.6651485343519372,"x":1706227200000,"y":0.6651485343519372},{"sector":"Materials","date":"2024-02-02","index":0.7571194596476858,"x":1706832000000,"y":0.7571194596476858},{"sector":"Materials","date":"2024-02-09","index":0.7163770316188365,"x":1707436800000,"y":0.7163770316188365},{"sector":"Materials","date":"2024-02-16","index":0.7669706013332845,"x":1708041600000,"y":0.7669706013332845},{"sector":"Materials","date":"2024-02-23","index":0.7815306227639515,"x":1708646400000,"y":0.7815306227639515},{"sector":"Materials","date":"2024-03-01","index":0.83142392540956,"x":1709251200000,"y":0.83142392540956},{"sector":"Materials","date":"2024-03-08","index":0.7985580024735532,"x":1709856000000,"y":0.7985580024735532},{"sector":"Materials","date":"2024-03-15","index":0.9088973533125279,"x":1710460800000,"y":0.9088973533125279},{"sector":"Materials","date":"2024-03-22","index":0.8851533440208914,"x":1711065600000,"y":0.8851533440208914},{"sector":"Materials","date":"2024-03-28","index":0.9303831867644581,"x":1711584000000,"y":0.9303831867644581},{"sector":"Materials","date":"2024-04-05","index":0.9056032116693188,"x":1712275200000,"y":0.9056032116693188},{"sector":"Materials","date":"2024-04-12","index":0.875852105698211,"x":1712880000000,"y":0.875852105698211},{"sector":"Materials","date":"2024-04-19","index":0.7924769505705337,"x":1713484800000,"y":0.7924769505705337},{"sector":"Materials","date":"2024-04-26","index":0.890175401002878,"x":1714089600000,"y":0.890175401002878},{"sector":"Materials","date":"2024-05-03","index":0.8502495765324997,"x":1714694400000,"y":0.8502495765324997},{"sector":"Materials","date":"2024-05-10","index":0.9093618354651271,"x":1715299200000,"y":0.9093618354651271},{"sector":"Materials","date":"2024-05-17","index":0.898042071606767,"x":1715904000000,"y":0.898042071606767},{"sector":"Materials","date":"2024-05-24","index":0.9081632807997225,"x":1716508800000,"y":0.9081632807997225},{"sector":"Materials","date":"2024-05-31","index":0.8492775439305958,"x":1717113600000,"y":0.8492775439305958},{"sector":"Materials","date":"2024-06-07","index":0.8968224255162281,"x":1717718400000,"y":0.8968224255162281},{"sector":"Materials","date":"2024-06-14","index":0.8338992900455412,"x":1718323200000,"y":0.8338992900455412},{"sector":"Materials","date":"2024-06-21","index":0.8546214528170871,"x":1718928000000,"y":0.8546214528170871},{"sector":"Materials","date":"2024-06-28","index":0.8164258044242848,"x":1719532800000,"y":0.8164258044242848},{"sector":"Materials","date":"2024-07-05","index":0.8361004383528327,"x":1720137600000,"y":0.8361004383528327},{"sector":"Materials","date":"2024-07-12","index":0.8319557530669019,"x":1720742400000,"y":0.8319557530669019},{"sector":"Materials","date":"2024-07-19","index":0.9142615491986068,"x":1721347200000,"y":0.9142615491986068},{"sector":"Materials","date":"2024-07-26","index":0.8987543658622645,"x":1721952000000,"y":0.8987543658622645},{"sector":"Materials","date":"2024-08-02","index":0.8751842270814434,"x":1722556800000,"y":0.8751842270814434},{"sector":"Materials","date":"2024-08-09","index":0.8257611982849465,"x":1723161600000,"y":0.8257611982849465},{"sector":"Materials","date":"2024-08-16","index":0.8951619814483348,"x":1723766400000,"y":0.8951619814483348},{"sector":"Materials","date":"2024-08-23","index":0.877479881935918,"x":1724371200000,"y":0.877479881935918},{"sector":"Materials","date":"2024-08-30","index":0.9984940953492534,"x":1724976000000,"y":0.9984940953492534},{"sector":"Materials","date":"2024-09-06","index":0.8572989127463015,"x":1725580800000,"y":0.8572989127463015},{"sector":"Materials","date":"2024-09-13","index":0.929788686671581,"x":1726185600000,"y":0.929788686671581},{"sector":"Materials","date":"2024-09-20","index":0.9421590660592136,"x":1726790400000,"y":0.9421590660592136},{"sector":"Materials","date":"2024-09-27","index":1.036613647745605,"x":1727395200000,"y":1.036613647745605},{"sector":"Materials","date":"2024-10-04","index":0.9320102302323475,"x":1728000000000,"y":0.9320102302323475},{"sector":"Materials","date":"2024-10-11","index":1.046999198067874,"x":1728604800000,"y":1.046999198067874},{"sector":"Materials","date":"2024-10-18","index":1.036752083013062,"x":1729209600000,"y":1.036752083013062},{"sector":"Materials","date":"2024-10-25","index":0.9733529685122947,"x":1729814400000,"y":0.9733529685122947},{"sector":"Materials","date":"2024-11-01","index":0.9357812640045696,"x":1730419200000,"y":0.9357812640045696},{"sector":"Materials","date":"2024-11-08","index":1.005051307590751,"x":1731024000000,"y":1.005051307590751},{"sector":"Materials","date":"2024-11-15","index":0.8724044013713967,"x":1731628800000,"y":0.8724044013713967},{"sector":"Materials","date":"2024-11-22","index":1.02562069972164,"x":1732233600000,"y":1.02562069972164},{"sector":"Materials","date":"2024-11-29","index":0.9938449590681662,"x":1732838400000,"y":0.9938449590681662},{"sector":"Materials","date":"2024-12-06","index":0.9464710767337901,"x":1733443200000,"y":0.9464710767337901},{"sector":"Materials","date":"2024-12-13","index":0.8678694611609199,"x":1734048000000,"y":0.8678694611609199},{"sector":"Materials","date":"2024-12-20","index":0.8129721963605783,"x":1734652800000,"y":0.8129721963605783},{"sector":"Materials","date":"2024-12-27","index":0.7480378717085332,"x":1735257600000,"y":0.7480378717085332},{"sector":"Materials","date":"2024-12-31","index":0.8173003170291534,"x":1735603200000,"y":0.8173003170291534},{"sector":"Materials","date":"2025-01-03","index":0.756009966760208,"x":1735862400000,"y":0.756009966760208},{"sector":"Materials","date":"2025-01-10","index":0.76586772114791,"x":1736467200000,"y":0.76586772114791},{"sector":"Materials","date":"2025-01-17","index":0.8523687092209914,"x":1737072000000,"y":0.8523687092209914}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603483652199718,"x":1550793600000,"y":0.09603483652199718},{"sector":"Real Estate","date":"2019-03-01","index":0.05783947529898037,"x":1551398400000,"y":0.05783947529898037},{"sector":"Real Estate","date":"2019-03-08","index":0.04663425599466997,"x":1552003200000,"y":0.04663425599466997},{"sector":"Real Estate","date":"2019-03-15","index":0.03998838528511062,"x":1552608000000,"y":0.03998838528511062},{"sector":"Real Estate","date":"2019-03-22","index":0.03323861706065889,"x":1553212800000,"y":0.03323861706065889},{"sector":"Real Estate","date":"2019-03-29","index":0.03473908945109982,"x":1553817600000,"y":0.03473908945109982},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311883934796,"x":1554422400000,"y":0.1438311883934796},{"sector":"Real Estate","date":"2019-04-12","index":0.1232930762971833,"x":1555027200000,"y":0.1232930762971833},{"sector":"Real Estate","date":"2019-04-18","index":0.07434945848567964,"x":1555545600000,"y":0.07434945848567964},{"sector":"Real Estate","date":"2019-04-26","index":0.05781780105861256,"x":1556236800000,"y":0.05781780105861256},{"sector":"Real Estate","date":"2019-05-03","index":0.05358356540428111,"x":1556841600000,"y":0.05358356540428111},{"sector":"Real Estate","date":"2019-05-10","index":0.03286281869819263,"x":1557446400000,"y":0.03286281869819263},{"sector":"Real Estate","date":"2019-05-17","index":0.1453762642048415,"x":1558051200000,"y":0.1453762642048415},{"sector":"Real Estate","date":"2019-05-24","index":0.1241262032051585,"x":1558656000000,"y":0.1241262032051585},{"sector":"Real Estate","date":"2019-05-31","index":0.09737974006119965,"x":1559260800000,"y":0.09737974006119965},{"sector":"Real Estate","date":"2019-06-07","index":0.09252928832649554,"x":1559865600000,"y":0.09252928832649554},{"sector":"Real Estate","date":"2019-06-14","index":0.08566440002781139,"x":1560470400000,"y":0.08566440002781139},{"sector":"Real Estate","date":"2019-06-21","index":0.08096189896626105,"x":1561075200000,"y":0.08096189896626105},{"sector":"Real Estate","date":"2019-06-28","index":0.1544739432314887,"x":1561680000000,"y":0.1544739432314887},{"sector":"Real Estate","date":"2019-07-05","index":0.1588677046083855,"x":1562284800000,"y":0.1588677046083855},{"sector":"Real Estate","date":"2019-07-12","index":0.1408340937175253,"x":1562889600000,"y":0.1408340937175253},{"sector":"Real Estate","date":"2019-07-19","index":0.08299467780461411,"x":1563494400000,"y":0.08299467780461411},{"sector":"Real Estate","date":"2019-07-26","index":0.07683588678343778,"x":1564099200000,"y":0.07683588678343778},{"sector":"Real Estate","date":"2019-08-02","index":0.08094973969517749,"x":1564704000000,"y":0.08094973969517749},{"sector":"Real Estate","date":"2019-08-09","index":0.2039857235220249,"x":1565308800000,"y":0.2039857235220249},{"sector":"Real Estate","date":"2019-08-16","index":0.1835962028492054,"x":1565913600000,"y":0.1835962028492054},{"sector":"Real Estate","date":"2019-08-23","index":0.1633563496318872,"x":1566518400000,"y":0.1633563496318872},{"sector":"Real Estate","date":"2019-08-30","index":0.1481790933999886,"x":1567123200000,"y":0.1481790933999886},{"sector":"Real Estate","date":"2019-09-06","index":0.1483418695404783,"x":1567728000000,"y":0.1483418695404783},{"sector":"Real Estate","date":"2019-09-13","index":0.1063969047396894,"x":1568332800000,"y":0.1063969047396894},{"sector":"Real Estate","date":"2019-09-20","index":0.2354444335308319,"x":1568937600000,"y":0.2354444335308319},{"sector":"Real Estate","date":"2019-09-27","index":0.2144545385482358,"x":1569542400000,"y":0.2144545385482358},{"sector":"Real Estate","date":"2019-10-04","index":0.2019175472965589,"x":1570147200000,"y":0.2019175472965589},{"sector":"Real Estate","date":"2019-10-11","index":0.1619186877714718,"x":1570752000000,"y":0.1619186877714718},{"sector":"Real Estate","date":"2019-10-18","index":0.1649774648598775,"x":1571356800000,"y":0.1649774648598775},{"sector":"Real Estate","date":"2019-10-25","index":0.1426429610534532,"x":1571961600000,"y":0.1426429610534532},{"sector":"Real Estate","date":"2019-11-01","index":0.2475672084724256,"x":1572566400000,"y":0.2475672084724256},{"sector":"Real Estate","date":"2019-11-08","index":0.1779597170301552,"x":1573171200000,"y":0.1779597170301552},{"sector":"Real Estate","date":"2019-11-15","index":0.1837944598323134,"x":1573776000000,"y":0.1837944598323134},{"sector":"Real Estate","date":"2019-11-22","index":0.1361675197501927,"x":1574380800000,"y":0.1361675197501927},{"sector":"Real Estate","date":"2019-11-29","index":0.1374849669702477,"x":1574985600000,"y":0.1374849669702477},{"sector":"Real Estate","date":"2019-12-06","index":0.120912969748474,"x":1575590400000,"y":0.120912969748474},{"sector":"Real Estate","date":"2019-12-13","index":0.1954878153609765,"x":1576195200000,"y":0.1954878153609765},{"sector":"Real Estate","date":"2019-12-20","index":0.2010852029674691,"x":1576800000000,"y":0.2010852029674691},{"sector":"Real Estate","date":"2019-12-27","index":0.190857266853678,"x":1577404800000,"y":0.190857266853678},{"sector":"Real Estate","date":"2019-12-31","index":0.1645107933071722,"x":1577750400000,"y":0.1645107933071722},{"sector":"Real Estate","date":"2020-01-03","index":0.1426140156571613,"x":1578009600000,"y":0.1426140156571613},{"sector":"Real Estate","date":"2020-01-10","index":0.1312037547332509,"x":1578614400000,"y":0.1312037547332509},{"sector":"Real Estate","date":"2020-01-17","index":0.2697898863712272,"x":1579219200000,"y":0.2697898863712272},{"sector":"Real Estate","date":"2020-01-24","index":0.2540261253943411,"x":1579824000000,"y":0.2540261253943411},{"sector":"Real Estate","date":"2020-01-31","index":0.2154800054237739,"x":1580428800000,"y":0.2154800054237739},{"sector":"Real Estate","date":"2020-02-07","index":0.2010845940182033,"x":1581033600000,"y":0.2010845940182033},{"sector":"Real Estate","date":"2020-02-14","index":0.2379352619929068,"x":1581638400000,"y":0.2379352619929068},{"sector":"Real Estate","date":"2020-02-21","index":0.2240675788049598,"x":1582243200000,"y":0.2240675788049598},{"sector":"Real Estate","date":"2020-02-28","index":0.1753807055621394,"x":1582848000000,"y":0.1753807055621394},{"sector":"Real Estate","date":"2020-03-06","index":0.1993223407036306,"x":1583452800000,"y":0.1993223407036306},{"sector":"Real Estate","date":"2020-03-13","index":0.06541578093395917,"x":1584057600000,"y":0.06541578093395917},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135113515304419,"x":1584662400000,"y":-0.2135113515304419},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612585458681772,"x":1585267200000,"y":-0.09612585458681772},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690697717404217,"x":1585872000000,"y":-0.1690697717404217},{"sector":"Real Estate","date":"2020-04-09","index":0.1073541667245294,"x":1586390400000,"y":0.1073541667245294},{"sector":"Real Estate","date":"2020-04-17","index":0.04979205401985243,"x":1587081600000,"y":0.04979205401985243},{"sector":"Real Estate","date":"2020-04-24","index":-0.00910895293390751,"x":1587686400000,"y":-0.00910895293390751},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601673310017395,"x":1588291200000,"y":-0.03601673310017395},{"sector":"Real Estate","date":"2020-05-08","index":-0.03330017328203599,"x":1588896000000,"y":-0.03330017328203599},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179290610328647,"x":1589500800000,"y":-0.1179290610328647},{"sector":"Real Estate","date":"2020-05-22","index":0.02549912977294766,"x":1590105600000,"y":0.02549912977294766},{"sector":"Real Estate","date":"2020-05-29","index":0.06021776731807404,"x":1590710400000,"y":0.06021776731807404},{"sector":"Real Estate","date":"2020-06-05","index":0.1306310048593105,"x":1591315200000,"y":0.1306310048593105},{"sector":"Real Estate","date":"2020-06-12","index":0.04915397518160569,"x":1591920000000,"y":0.04915397518160569},{"sector":"Real Estate","date":"2020-06-19","index":0.02841418639660287,"x":1592524800000,"y":0.02841418639660287},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358677984292651,"x":1593129600000,"y":-0.02358677984292651},{"sector":"Real Estate","date":"2020-07-02","index":0.1269842913569055,"x":1593648000000,"y":0.1269842913569055},{"sector":"Real Estate","date":"2020-07-10","index":0.07969172339344166,"x":1594339200000,"y":0.07969172339344166},{"sector":"Real Estate","date":"2020-07-17","index":0.06901284473472824,"x":1594944000000,"y":0.06901284473472824},{"sector":"Real Estate","date":"2020-07-24","index":0.03153423357360058,"x":1595548800000,"y":0.03153423357360058},{"sector":"Real Estate","date":"2020-07-31","index":0.05935764556988066,"x":1596153600000,"y":0.05935764556988066},{"sector":"Real Estate","date":"2020-08-07","index":0.05658167460375774,"x":1596758400000,"y":0.05658167460375774},{"sector":"Real Estate","date":"2020-08-14","index":0.1376398981402841,"x":1597363200000,"y":0.1376398981402841},{"sector":"Real Estate","date":"2020-08-21","index":0.1124412702775619,"x":1597968000000,"y":0.1124412702775619},{"sector":"Real Estate","date":"2020-08-28","index":0.1191978740280547,"x":1598572800000,"y":0.1191978740280547},{"sector":"Real Estate","date":"2020-09-04","index":0.07732452241980403,"x":1599177600000,"y":0.07732452241980403},{"sector":"Real Estate","date":"2020-09-11","index":0.0414580916906927,"x":1599782400000,"y":0.0414580916906927},{"sector":"Real Estate","date":"2020-09-18","index":0.0292990052725603,"x":1600387200000,"y":0.0292990052725603},{"sector":"Real Estate","date":"2020-09-25","index":0.1022552870219438,"x":1600992000000,"y":0.1022552870219438},{"sector":"Real Estate","date":"2020-10-02","index":0.1356386775907896,"x":1601596800000,"y":0.1356386775907896},{"sector":"Real Estate","date":"2020-10-09","index":0.135434957286972,"x":1602201600000,"y":0.135434957286972},{"sector":"Real Estate","date":"2020-10-16","index":0.0756259673050389,"x":1602806400000,"y":0.0756259673050389},{"sector":"Real Estate","date":"2020-10-23","index":0.05051112959989423,"x":1603411200000,"y":0.05051112959989423},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761633703471105,"x":1604016000000,"y":-0.007761633703471105},{"sector":"Real Estate","date":"2020-11-06","index":0.133108210015471,"x":1604620800000,"y":0.133108210015471},{"sector":"Real Estate","date":"2020-11-13","index":0.1761355302588459,"x":1605225600000,"y":0.1761355302588459},{"sector":"Real Estate","date":"2020-11-20","index":0.146093403479944,"x":1605830400000,"y":0.146093403479944},{"sector":"Real Estate","date":"2020-11-27","index":0.1126785321678817,"x":1606435200000,"y":0.1126785321678817},{"sector":"Real Estate","date":"2020-12-04","index":0.1146916408228111,"x":1607040000000,"y":0.1146916408228111},{"sector":"Real Estate","date":"2020-12-11","index":0.07285043749228248,"x":1607644800000,"y":0.07285043749228248},{"sector":"Real Estate","date":"2020-12-18","index":0.1808272192456809,"x":1608249600000,"y":0.1808272192456809},{"sector":"Real Estate","date":"2020-12-24","index":0.1568251502675663,"x":1608768000000,"y":0.1568251502675663},{"sector":"Real Estate","date":"2020-12-31","index":0.158718125261002,"x":1609372800000,"y":0.158718125261002},{"sector":"Real Estate","date":"2021-01-08","index":0.09880189541826756,"x":1610064000000,"y":0.09880189541826756},{"sector":"Real Estate","date":"2021-01-15","index":0.1039456399225989,"x":1610668800000,"y":0.1039456399225989},{"sector":"Real Estate","date":"2021-01-22","index":0.1055420294715419,"x":1611273600000,"y":0.1055420294715419},{"sector":"Real Estate","date":"2021-01-29","index":0.2034936960347632,"x":1611878400000,"y":0.2034936960347632},{"sector":"Real Estate","date":"2021-02-05","index":0.2187425587127625,"x":1612483200000,"y":0.2187425587127625},{"sector":"Real Estate","date":"2021-02-12","index":0.2191385400465087,"x":1613088000000,"y":0.2191385400465087},{"sector":"Real Estate","date":"2021-02-19","index":0.1749114107123549,"x":1613692800000,"y":0.1749114107123549},{"sector":"Real Estate","date":"2021-02-26","index":0.1403029681314144,"x":1614297600000,"y":0.1403029681314144},{"sector":"Real Estate","date":"2021-03-05","index":0.1127620592387915,"x":1614902400000,"y":0.1127620592387915},{"sector":"Real Estate","date":"2021-03-12","index":0.2876264501679399,"x":1615507200000,"y":0.2876264501679399},{"sector":"Real Estate","date":"2021-03-19","index":0.2463555631671417,"x":1616112000000,"y":0.2463555631671417},{"sector":"Real Estate","date":"2021-03-26","index":0.2758104008454301,"x":1616716800000,"y":0.2758104008454301},{"sector":"Real Estate","date":"2021-04-01","index":0.2465153117298556,"x":1617235200000,"y":0.2465153117298556},{"sector":"Real Estate","date":"2021-04-09","index":0.2340180990698283,"x":1617926400000,"y":0.2340180990698283},{"sector":"Real Estate","date":"2021-04-16","index":0.2509043890540998,"x":1618531200000,"y":0.2509043890540998},{"sector":"Real Estate","date":"2021-04-23","index":0.3949873716574476,"x":1619136000000,"y":0.3949873716574476},{"sector":"Real Estate","date":"2021-04-30","index":0.3831327380367816,"x":1619740800000,"y":0.3831327380367816},{"sector":"Real Estate","date":"2021-05-07","index":0.3536226895287317,"x":1620345600000,"y":0.3536226895287317},{"sector":"Real Estate","date":"2021-05-14","index":0.2986804665489888,"x":1620950400000,"y":0.2986804665489888},{"sector":"Real Estate","date":"2021-05-21","index":0.2919231802590588,"x":1621555200000,"y":0.2919231802590588},{"sector":"Real Estate","date":"2021-05-28","index":0.3035407749512692,"x":1622160000000,"y":0.3035407749512692},{"sector":"Real Estate","date":"2021-06-04","index":0.4673425575385339,"x":1622764800000,"y":0.4673425575385339},{"sector":"Real Estate","date":"2021-06-11","index":0.4682110534966089,"x":1623369600000,"y":0.4682110534966089},{"sector":"Real Estate","date":"2021-06-18","index":0.4081165236226967,"x":1623974400000,"y":0.4081165236226967},{"sector":"Real Estate","date":"2021-06-25","index":0.3895239282983161,"x":1624579200000,"y":0.3895239282983161},{"sector":"Real Estate","date":"2021-07-02","index":0.3683307015657025,"x":1625184000000,"y":0.3683307015657025},{"sector":"Real Estate","date":"2021-07-09","index":0.3867498944920629,"x":1625788800000,"y":0.3867498944920629},{"sector":"Real Estate","date":"2021-07-16","index":0.5251183215801478,"x":1626393600000,"y":0.5251183215801478},{"sector":"Real Estate","date":"2021-07-23","index":0.497428162192833,"x":1626998400000,"y":0.497428162192833},{"sector":"Real Estate","date":"2021-07-30","index":0.4818223406290169,"x":1627603200000,"y":0.4818223406290169},{"sector":"Real Estate","date":"2021-08-06","index":0.4483495183794514,"x":1628208000000,"y":0.4483495183794514},{"sector":"Real Estate","date":"2021-08-13","index":0.4274616184522639,"x":1628812800000,"y":0.4274616184522639},{"sector":"Real Estate","date":"2021-08-20","index":0.4134764389859604,"x":1629417600000,"y":0.4134764389859604},{"sector":"Real Estate","date":"2021-08-27","index":0.5471858965888295,"x":1630022400000,"y":0.5471858965888295},{"sector":"Real Estate","date":"2021-09-03","index":0.5730264530289004,"x":1630627200000,"y":0.5730264530289004},{"sector":"Real Estate","date":"2021-09-10","index":0.4902654336319804,"x":1631232000000,"y":0.4902654336319804},{"sector":"Real Estate","date":"2021-09-17","index":0.4468922337539041,"x":1631836800000,"y":0.4468922337539041},{"sector":"Real Estate","date":"2021-09-24","index":0.4101520414983525,"x":1632441600000,"y":0.4101520414983525},{"sector":"Real Estate","date":"2021-10-01","index":0.367749888015822,"x":1633046400000,"y":0.367749888015822},{"sector":"Real Estate","date":"2021-10-08","index":0.4889412656855211,"x":1633651200000,"y":0.4889412656855211},{"sector":"Real Estate","date":"2021-10-15","index":0.5085881005525693,"x":1634256000000,"y":0.5085881005525693},{"sector":"Real Estate","date":"2021-10-22","index":0.5309319228811833,"x":1634860800000,"y":0.5309319228811833},{"sector":"Real Estate","date":"2021-10-29","index":0.4884530383937341,"x":1635465600000,"y":0.4884530383937341},{"sector":"Real Estate","date":"2021-11-05","index":0.4802901362035329,"x":1636070400000,"y":0.4802901362035329},{"sector":"Real Estate","date":"2021-11-12","index":0.4602688170361846,"x":1636675200000,"y":0.4602688170361846},{"sector":"Real Estate","date":"2021-11-19","index":0.5969766223740661,"x":1637280000000,"y":0.5969766223740661},{"sector":"Real Estate","date":"2021-11-26","index":0.5465343633626681,"x":1637884800000,"y":0.5465343633626681},{"sector":"Real Estate","date":"2021-12-03","index":0.524222403468682,"x":1638489600000,"y":0.524222403468682},{"sector":"Real Estate","date":"2021-12-10","index":0.5217753062891742,"x":1639094400000,"y":0.5217753062891742},{"sector":"Real Estate","date":"2021-12-17","index":0.5206787911635237,"x":1639699200000,"y":0.5206787911635237},{"sector":"Real Estate","date":"2021-12-23","index":0.5163990657204043,"x":1640217600000,"y":0.5163990657204043},{"sector":"Real Estate","date":"2021-12-31","index":0.7203244940927279,"x":1640908800000,"y":0.7203244940927279},{"sector":"Real Estate","date":"2022-01-07","index":0.6063497923033601,"x":1641513600000,"y":0.6063497923033601},{"sector":"Real Estate","date":"2022-01-14","index":0.5575937022690116,"x":1642118400000,"y":0.5575937022690116},{"sector":"Real Estate","date":"2022-01-21","index":0.4612725201084215,"x":1642723200000,"y":0.4612725201084215},{"sector":"Real Estate","date":"2022-01-28","index":0.4380723523809591,"x":1643328000000,"y":0.4380723523809591},{"sector":"Real Estate","date":"2022-02-04","index":0.4194320351425924,"x":1643932800000,"y":0.4194320351425924},{"sector":"Real Estate","date":"2022-02-11","index":0.5193498079671396,"x":1644537600000,"y":0.5193498079671396},{"sector":"Real Estate","date":"2022-02-18","index":0.4659570510061918,"x":1645142400000,"y":0.4659570510061918},{"sector":"Real Estate","date":"2022-02-25","index":0.4801020940657976,"x":1645747200000,"y":0.4801020940657976},{"sector":"Real Estate","date":"2022-03-04","index":0.4577920657801382,"x":1646352000000,"y":0.4577920657801382},{"sector":"Real Estate","date":"2022-03-11","index":0.4145020110194669,"x":1646956800000,"y":0.4145020110194669},{"sector":"Real Estate","date":"2022-03-18","index":0.4369282019652186,"x":1647561600000,"y":0.4369282019652186},{"sector":"Real Estate","date":"2022-03-25","index":0.5787205633176663,"x":1648166400000,"y":0.5787205633176663},{"sector":"Real Estate","date":"2022-04-01","index":0.6116546631896844,"x":1648771200000,"y":0.6116546631896844},{"sector":"Real Estate","date":"2022-04-08","index":0.591522114549199,"x":1649376000000,"y":0.591522114549199},{"sector":"Real Estate","date":"2022-04-14","index":0.523438841154194,"x":1649894400000,"y":0.523438841154194},{"sector":"Real Estate","date":"2022-04-22","index":0.5188797803947284,"x":1650585600000,"y":0.5188797803947284},{"sector":"Real Estate","date":"2022-04-29","index":0.4188763937680537,"x":1651190400000,"y":0.4188763937680537},{"sector":"Real Estate","date":"2022-05-06","index":0.493446796095607,"x":1651795200000,"y":0.493446796095607},{"sector":"Real Estate","date":"2022-05-13","index":0.4104630767146275,"x":1652400000000,"y":0.4104630767146275},{"sector":"Real Estate","date":"2022-05-20","index":0.3655023133229519,"x":1653004800000,"y":0.3655023133229519},{"sector":"Real Estate","date":"2022-05-27","index":0.4026745955537562,"x":1653609600000,"y":0.4026745955537562},{"sector":"Real Estate","date":"2022-06-03","index":0.3540879449960034,"x":1654214400000,"y":0.3540879449960034},{"sector":"Real Estate","date":"2022-06-10","index":0.2587381128715162,"x":1654819200000,"y":0.2587381128715162},{"sector":"Real Estate","date":"2022-06-17","index":0.3062997200192772,"x":1655424000000,"y":0.3062997200192772},{"sector":"Real Estate","date":"2022-06-24","index":0.3729160947967736,"x":1656028800000,"y":0.3729160947967736},{"sector":"Real Estate","date":"2022-07-01","index":0.3480636008102375,"x":1656633600000,"y":0.3480636008102375},{"sector":"Real Estate","date":"2022-07-08","index":0.2984018958571022,"x":1657238400000,"y":0.2984018958571022},{"sector":"Real Estate","date":"2022-07-15","index":0.2747754827682004,"x":1657843200000,"y":0.2747754827682004},{"sector":"Real Estate","date":"2022-07-22","index":0.2977026813673481,"x":1658448000000,"y":0.2977026813673481},{"sector":"Real Estate","date":"2022-07-29","index":0.4889183040559203,"x":1659052800000,"y":0.4889183040559203},{"sector":"Real Estate","date":"2022-08-05","index":0.4353236122535621,"x":1659657600000,"y":0.4353236122535621},{"sector":"Real Estate","date":"2022-08-12","index":0.4772209122378861,"x":1660262400000,"y":0.4772209122378861},{"sector":"Real Estate","date":"2022-08-19","index":0.4052513260510636,"x":1660867200000,"y":0.4052513260510636},{"sector":"Real Estate","date":"2022-08-26","index":0.3323102960579445,"x":1661472000000,"y":0.3323102960579445},{"sector":"Real Estate","date":"2022-09-02","index":0.2647137743108735,"x":1662076800000,"y":0.2647137743108735},{"sector":"Real Estate","date":"2022-09-09","index":0.4434679832239125,"x":1662681600000,"y":0.4434679832239125},{"sector":"Real Estate","date":"2022-09-16","index":0.327958061484435,"x":1663286400000,"y":0.327958061484435},{"sector":"Real Estate","date":"2022-09-23","index":0.2255553731700278,"x":1663891200000,"y":0.2255553731700278},{"sector":"Real Estate","date":"2022-09-30","index":0.1435536095844256,"x":1664496000000,"y":0.1435536095844256},{"sector":"Real Estate","date":"2022-10-07","index":0.0851867874802531,"x":1665100800000,"y":0.0851867874802531},{"sector":"Real Estate","date":"2022-10-14","index":0.05141677081888485,"x":1665705600000,"y":0.05141677081888485},{"sector":"Real Estate","date":"2022-10-21","index":0.1814092220706779,"x":1666310400000,"y":0.1814092220706779},{"sector":"Real Estate","date":"2022-10-28","index":0.2286775407558672,"x":1666915200000,"y":0.2286775407558672},{"sector":"Real Estate","date":"2022-11-04","index":0.1914110801494602,"x":1667520000000,"y":0.1914110801494602},{"sector":"Real Estate","date":"2022-11-11","index":0.2353360866967499,"x":1668124800000,"y":0.2353360866967499},{"sector":"Real Estate","date":"2022-11-18","index":0.1969305074411312,"x":1668729600000,"y":0.1969305074411312},{"sector":"Real Estate","date":"2022-11-25","index":0.2050799462369668,"x":1669334400000,"y":0.2050799462369668},{"sector":"Real Estate","date":"2022-12-02","index":0.3263813895842844,"x":1669939200000,"y":0.3263813895842844},{"sector":"Real Estate","date":"2022-12-09","index":0.2739233012494302,"x":1670544000000,"y":0.2739233012494302},{"sector":"Real Estate","date":"2022-12-16","index":0.2308243064409937,"x":1671148800000,"y":0.2308243064409937},{"sector":"Real Estate","date":"2022-12-23","index":0.1937815638685456,"x":1671753600000,"y":0.1937815638685456},{"sector":"Real Estate","date":"2022-12-30","index":0.1729996253938728,"x":1672358400000,"y":0.1729996253938728},{"sector":"Real Estate","date":"2023-01-06","index":0.1873369131937983,"x":1672963200000,"y":0.1873369131937983},{"sector":"Real Estate","date":"2023-01-13","index":0.3578017451158158,"x":1673568000000,"y":0.3578017451158158},{"sector":"Real Estate","date":"2023-01-20","index":0.3196200137259712,"x":1674172800000,"y":0.3196200137259712},{"sector":"Real Estate","date":"2023-01-27","index":0.3401712916409616,"x":1674777600000,"y":0.3401712916409616},{"sector":"Real Estate","date":"2023-02-03","index":0.3224662971024002,"x":1675382400000,"y":0.3224662971024002},{"sector":"Real Estate","date":"2023-02-10","index":0.2767570401301714,"x":1675987200000,"y":0.2767570401301714},{"sector":"Real Estate","date":"2023-02-17","index":0.2479736404613262,"x":1676592000000,"y":0.2479736404613262},{"sector":"Real Estate","date":"2023-02-24","index":0.3140371544574156,"x":1677196800000,"y":0.3140371544574156},{"sector":"Real Estate","date":"2023-03-03","index":0.3059157313330406,"x":1677801600000,"y":0.3059157313330406},{"sector":"Real Estate","date":"2023-03-10","index":0.1989083654182952,"x":1678406400000,"y":0.1989083654182952},{"sector":"Real Estate","date":"2023-03-17","index":0.1643771483133087,"x":1679011200000,"y":0.1643771483133087},{"sector":"Real Estate","date":"2023-03-24","index":0.1339148057370998,"x":1679616000000,"y":0.1339148057370998},{"sector":"Real Estate","date":"2023-03-31","index":0.1801616759200091,"x":1680220800000,"y":0.1801616759200091},{"sector":"Real Estate","date":"2023-04-06","index":0.2819163385134746,"x":1680739200000,"y":0.2819163385134746},{"sector":"Real Estate","date":"2023-04-14","index":0.23725104743856,"x":1681430400000,"y":0.23725104743856},{"sector":"Real Estate","date":"2023-04-21","index":0.2390933076650739,"x":1682035200000,"y":0.2390933076650739},{"sector":"Real Estate","date":"2023-04-28","index":0.2191381863250371,"x":1682640000000,"y":0.2191381863250371},{"sector":"Real Estate","date":"2023-05-05","index":0.1949747475677566,"x":1683244800000,"y":0.1949747475677566},{"sector":"Real Estate","date":"2023-05-12","index":0.168504335424389,"x":1683849600000,"y":0.168504335424389},{"sector":"Real Estate","date":"2023-05-19","index":0.2510629730724208,"x":1684454400000,"y":0.2510629730724208},{"sector":"Real Estate","date":"2023-05-26","index":0.2076069284513428,"x":1685059200000,"y":0.2076069284513428},{"sector":"Real Estate","date":"2023-06-02","index":0.2297254687753874,"x":1685664000000,"y":0.2297254687753874},{"sector":"Real Estate","date":"2023-06-09","index":0.2041997542086824,"x":1686268800000,"y":0.2041997542086824},{"sector":"Real Estate","date":"2023-06-16","index":0.2055539081619208,"x":1686873600000,"y":0.2055539081619208},{"sector":"Real Estate","date":"2023-06-23","index":0.1410123230715777,"x":1687478400000,"y":0.1410123230715777},{"sector":"Real Estate","date":"2023-06-30","index":0.3148144145128129,"x":1688083200000,"y":0.3148144145128129},{"sector":"Real Estate","date":"2023-07-07","index":0.2900533353452726,"x":1688688000000,"y":0.2900533353452726},{"sector":"Real Estate","date":"2023-07-14","index":0.3076353479292092,"x":1689292800000,"y":0.3076353479292092},{"sector":"Real Estate","date":"2023-07-21","index":0.2667102073909253,"x":1689897600000,"y":0.2667102073909253},{"sector":"Real Estate","date":"2023-07-28","index":0.2269951664050336,"x":1690502400000,"y":0.2269951664050336},{"sector":"Real Estate","date":"2023-08-04","index":0.1872665545148257,"x":1691107200000,"y":0.1872665545148257},{"sector":"Real Estate","date":"2023-08-11","index":0.3076424191781912,"x":1691712000000,"y":0.3076424191781912},{"sector":"Real Estate","date":"2023-08-18","index":0.2373230613151909,"x":1692316800000,"y":0.2373230613151909},{"sector":"Real Estate","date":"2023-08-25","index":0.2287948303392671,"x":1692921600000,"y":0.2287948303392671},{"sector":"Real Estate","date":"2023-09-01","index":0.2135808972960027,"x":1693526400000,"y":0.2135808972960027},{"sector":"Real Estate","date":"2023-09-08","index":0.1838349543622381,"x":1694131200000,"y":0.1838349543622381},{"sector":"Real Estate","date":"2023-09-15","index":0.1741985559052831,"x":1694736000000,"y":0.1741985559052831},{"sector":"Real Estate","date":"2023-09-22","index":0.2169969277260927,"x":1695340800000,"y":0.2169969277260927},{"sector":"Real Estate","date":"2023-09-29","index":0.1746061779099204,"x":1695945600000,"y":0.1746061779099204},{"sector":"Real Estate","date":"2023-10-06","index":0.1398495661891384,"x":1696550400000,"y":0.1398495661891384},{"sector":"Real Estate","date":"2023-10-13","index":0.1284011980860759,"x":1697155200000,"y":0.1284011980860759},{"sector":"Real Estate","date":"2023-10-20","index":0.06411888937422805,"x":1697760000000,"y":0.06411888937422805},{"sector":"Real Estate","date":"2023-10-27","index":0.03680034692106304,"x":1698364800000,"y":0.03680034692106304},{"sector":"Real Estate","date":"2023-11-03","index":0.2337002667272386,"x":1698969600000,"y":0.2337002667272386},{"sector":"Real Estate","date":"2023-11-10","index":0.1797986300536286,"x":1699574400000,"y":0.1797986300536286},{"sector":"Real Estate","date":"2023-11-17","index":0.2177378654925523,"x":1700179200000,"y":0.2177378654925523},{"sector":"Real Estate","date":"2023-11-24","index":0.1928706787418928,"x":1700784000000,"y":0.1928706787418928},{"sector":"Real Estate","date":"2023-12-01","index":0.2329918355660369,"x":1701388800000,"y":0.2329918355660369},{"sector":"Real Estate","date":"2023-12-08","index":0.2158360335706472,"x":1701993600000,"y":0.2158360335706472},{"sector":"Real Estate","date":"2023-12-15","index":0.4046357726208158,"x":1702598400000,"y":0.4046357726208158},{"sector":"Real Estate","date":"2023-12-22","index":0.3814978355897095,"x":1703203200000,"y":0.3814978355897095},{"sector":"Real Estate","date":"2023-12-29","index":0.3735519845494357,"x":1703808000000,"y":0.3735519845494357},{"sector":"Real Estate","date":"2024-01-12","index":0.3152280164284084,"x":1705017600000,"y":0.3152280164284084},{"sector":"Real Estate","date":"2024-01-19","index":0.2707491180498205,"x":1705622400000,"y":0.2707491180498205},{"sector":"Real Estate","date":"2024-01-26","index":0.2488886358281656,"x":1706227200000,"y":0.2488886358281656},{"sector":"Real Estate","date":"2024-02-02","index":0.3591464832614573,"x":1706832000000,"y":0.3591464832614573},{"sector":"Real Estate","date":"2024-02-09","index":0.3324489335421853,"x":1707436800000,"y":0.3324489335421853},{"sector":"Real Estate","date":"2024-02-16","index":0.3132888093236582,"x":1708041600000,"y":0.3132888093236582},{"sector":"Real Estate","date":"2024-02-23","index":0.2846550965937236,"x":1708646400000,"y":0.2846550965937236},{"sector":"Real Estate","date":"2024-03-01","index":0.2934425195694015,"x":1709251200000,"y":0.2934425195694015},{"sector":"Real Estate","date":"2024-03-08","index":0.2969140778140252,"x":1709856000000,"y":0.2969140778140252},{"sector":"Real Estate","date":"2024-03-15","index":0.3791088542358035,"x":1710460800000,"y":0.3791088542358035},{"sector":"Real Estate","date":"2024-03-22","index":0.3478997614727362,"x":1711065600000,"y":0.3478997614727362},{"sector":"Real Estate","date":"2024-03-28","index":0.36037979275089,"x":1711584000000,"y":0.36037979275089},{"sector":"Real Estate","date":"2024-04-05","index":0.2821875637323626,"x":1712275200000,"y":0.2821875637323626},{"sector":"Real Estate","date":"2024-04-12","index":0.2287788392786781,"x":1712880000000,"y":0.2287788392786781},{"sector":"Real Estate","date":"2024-04-19","index":0.1718159814648854,"x":1713484800000,"y":0.1718159814648854},{"sector":"Real Estate","date":"2024-04-26","index":0.30248858291348,"x":1714089600000,"y":0.30248858291348},{"sector":"Real Estate","date":"2024-05-03","index":0.2938420098257183,"x":1714694400000,"y":0.2938420098257183},{"sector":"Real Estate","date":"2024-05-10","index":0.3024913467440519,"x":1715299200000,"y":0.3024913467440519},{"sector":"Real Estate","date":"2024-05-17","index":0.2957528847156412,"x":1715904000000,"y":0.2957528847156412},{"sector":"Real Estate","date":"2024-05-24","index":0.2317494230669784,"x":1716508800000,"y":0.2317494230669784},{"sector":"Real Estate","date":"2024-05-31","index":0.2388516580152571,"x":1717113600000,"y":0.2388516580152571},{"sector":"Real Estate","date":"2024-06-07","index":0.3523750549824602,"x":1717718400000,"y":0.3523750549824602},{"sector":"Real Estate","date":"2024-06-14","index":0.3419102318885864,"x":1718323200000,"y":0.3419102318885864},{"sector":"Real Estate","date":"2024-06-21","index":0.3226399640457006,"x":1718928000000,"y":0.3226399640457006},{"sector":"Real Estate","date":"2024-06-28","index":0.2958029077002781,"x":1719532800000,"y":0.2958029077002781},{"sector":"Real Estate","date":"2024-07-05","index":0.2741315296568139,"x":1720137600000,"y":0.2741315296568139},{"sector":"Real Estate","date":"2024-07-12","index":0.3164864083842325,"x":1720742400000,"y":0.3164864083842325},{"sector":"Real Estate","date":"2024-07-19","index":0.4612845398522896,"x":1721347200000,"y":0.4612845398522896},{"sector":"Real Estate","date":"2024-07-26","index":0.4404664730529885,"x":1721952000000,"y":0.4404664730529885},{"sector":"Real Estate","date":"2024-08-02","index":0.4544217447281832,"x":1722556800000,"y":0.4544217447281832},{"sector":"Real Estate","date":"2024-08-09","index":0.4098807754185598,"x":1723161600000,"y":0.4098807754185598},{"sector":"Real Estate","date":"2024-08-16","index":0.3929839079412805,"x":1723766400000,"y":0.3929839079412805},{"sector":"Real Estate","date":"2024-08-23","index":0.4272360362248595,"x":1724371200000,"y":0.4272360362248595},{"sector":"Real Estate","date":"2024-08-30","index":0.5683916416908671,"x":1724976000000,"y":0.5683916416908671},{"sector":"Real Estate","date":"2024-09-06","index":0.5353155883838218,"x":1725580800000,"y":0.5353155883838218},{"sector":"Real Estate","date":"2024-09-13","index":0.5713194325236888,"x":1726185600000,"y":0.5713194325236888},{"sector":"Real Estate","date":"2024-09-20","index":0.5099747468822928,"x":1726790400000,"y":0.5099747468822928},{"sector":"Real Estate","date":"2024-09-27","index":0.4853827677202351,"x":1727395200000,"y":0.4853827677202351},{"sector":"Real Estate","date":"2024-10-04","index":0.4431965119467217,"x":1728000000000,"y":0.4431965119467217},{"sector":"Real Estate","date":"2024-10-11","index":0.5753916328555478,"x":1728604800000,"y":0.5753916328555478},{"sector":"Real Estate","date":"2024-10-18","index":0.5876003237147156,"x":1729209600000,"y":0.5876003237147156},{"sector":"Real Estate","date":"2024-10-25","index":0.5402931767293154,"x":1729814400000,"y":0.5402931767293154},{"sector":"Real Estate","date":"2024-11-01","index":0.4522722289757439,"x":1730419200000,"y":0.4522722289757439},{"sector":"Real Estate","date":"2024-11-08","index":0.4730014801454187,"x":1731024000000,"y":0.4730014801454187},{"sector":"Real Estate","date":"2024-11-15","index":0.4243438509145456,"x":1731628800000,"y":0.4243438509145456},{"sector":"Real Estate","date":"2024-11-22","index":0.599489082432065,"x":1732233600000,"y":0.599489082432065},{"sector":"Real Estate","date":"2024-11-29","index":0.5974762847128603,"x":1732838400000,"y":0.5974762847128603},{"sector":"Real Estate","date":"2024-12-06","index":0.5338243084252742,"x":1733443200000,"y":0.5338243084252742},{"sector":"Real Estate","date":"2024-12-13","index":0.4593952819818395,"x":1734048000000,"y":0.4593952819818395},{"sector":"Real Estate","date":"2024-12-20","index":0.370272596618723,"x":1734652800000,"y":0.370272596618723},{"sector":"Real Estate","date":"2024-12-27","index":0.3592579865941546,"x":1735257600000,"y":0.3592579865941546},{"sector":"Real Estate","date":"2024-12-31","index":0.49297776392006,"x":1735603200000,"y":0.49297776392006},{"sector":"Real Estate","date":"2025-01-03","index":0.4675089543204531,"x":1735862400000,"y":0.4675089543204531},{"sector":"Real Estate","date":"2025-01-10","index":0.3867700244426506,"x":1736467200000,"y":0.3867700244426506},{"sector":"Real Estate","date":"2025-01-17","index":0.4113362144552498,"x":1737072000000,"y":0.4113362144552498}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274742935582057,"x":1550793600000,"y":0.07274742935582057},{"sector":"Utilities","date":"2019-03-01","index":0.07292926031461311,"x":1551398400000,"y":0.07292926031461311},{"sector":"Utilities","date":"2019-03-08","index":0.07702466612665926,"x":1552003200000,"y":0.07702466612665926},{"sector":"Utilities","date":"2019-03-15","index":0.07274942339084844,"x":1552608000000,"y":0.07274942339084844},{"sector":"Utilities","date":"2019-03-22","index":0.05712397930984736,"x":1553212800000,"y":0.05712397930984736},{"sector":"Utilities","date":"2019-03-29","index":0.05128943233680827,"x":1553817600000,"y":0.05128943233680827},{"sector":"Utilities","date":"2019-04-05","index":0.09946110220527904,"x":1554422400000,"y":0.09946110220527904},{"sector":"Utilities","date":"2019-04-12","index":0.1010262116649359,"x":1555027200000,"y":0.1010262116649359},{"sector":"Utilities","date":"2019-04-18","index":0.07992094072973344,"x":1555545600000,"y":0.07992094072973344},{"sector":"Utilities","date":"2019-04-26","index":0.07173718507468718,"x":1556236800000,"y":0.07173718507468718},{"sector":"Utilities","date":"2019-05-03","index":0.05475595598930616,"x":1556841600000,"y":0.05475595598930616},{"sector":"Utilities","date":"2019-05-10","index":0.04809356614798421,"x":1557446400000,"y":0.04809356614798421},{"sector":"Utilities","date":"2019-05-17","index":0.1127370263170517,"x":1558051200000,"y":0.1127370263170517},{"sector":"Utilities","date":"2019-05-24","index":0.1309208799538699,"x":1558656000000,"y":0.1309208799538699},{"sector":"Utilities","date":"2019-05-31","index":0.09760657879853196,"x":1559260800000,"y":0.09760657879853196},{"sector":"Utilities","date":"2019-06-07","index":0.1073713037897479,"x":1559865600000,"y":0.1073713037897479},{"sector":"Utilities","date":"2019-06-14","index":0.09827589439777362,"x":1560470400000,"y":0.09827589439777362},{"sector":"Utilities","date":"2019-06-21","index":0.1099476955382841,"x":1561075200000,"y":0.1099476955382841},{"sector":"Utilities","date":"2019-06-28","index":0.1377117407067924,"x":1561680000000,"y":0.1377117407067924},{"sector":"Utilities","date":"2019-07-05","index":0.1566264917580632,"x":1562284800000,"y":0.1566264917580632},{"sector":"Utilities","date":"2019-07-12","index":0.1509072966948102,"x":1562889600000,"y":0.1509072966948102},{"sector":"Utilities","date":"2019-07-19","index":0.1209443236348021,"x":1563494400000,"y":0.1209443236348021},{"sector":"Utilities","date":"2019-07-26","index":0.09237435079131495,"x":1564099200000,"y":0.09237435079131495},{"sector":"Utilities","date":"2019-08-02","index":0.09522866792774809,"x":1564704000000,"y":0.09522866792774809},{"sector":"Utilities","date":"2019-08-09","index":0.1589553292469466,"x":1565308800000,"y":0.1589553292469466},{"sector":"Utilities","date":"2019-08-16","index":0.169206636814236,"x":1565913600000,"y":0.169206636814236},{"sector":"Utilities","date":"2019-08-23","index":0.1659137309023814,"x":1566518400000,"y":0.1659137309023814},{"sector":"Utilities","date":"2019-08-30","index":0.1617595520221524,"x":1567123200000,"y":0.1617595520221524},{"sector":"Utilities","date":"2019-09-06","index":0.143108368201923,"x":1567728000000,"y":0.143108368201923},{"sector":"Utilities","date":"2019-09-13","index":0.1451946184900547,"x":1568332800000,"y":0.1451946184900547},{"sector":"Utilities","date":"2019-09-20","index":0.2250665337103651,"x":1568937600000,"y":0.2250665337103651},{"sector":"Utilities","date":"2019-09-27","index":0.2406333642641069,"x":1569542400000,"y":0.2406333642641069},{"sector":"Utilities","date":"2019-10-04","index":0.2377119083873245,"x":1570147200000,"y":0.2377119083873245},{"sector":"Utilities","date":"2019-10-11","index":0.1952349287174234,"x":1570752000000,"y":0.1952349287174234},{"sector":"Utilities","date":"2019-10-18","index":0.1700014351433204,"x":1571356800000,"y":0.1700014351433204},{"sector":"Utilities","date":"2019-10-25","index":0.1743899333798816,"x":1571961600000,"y":0.1743899333798816},{"sector":"Utilities","date":"2019-11-01","index":0.2291468985266357,"x":1572566400000,"y":0.2291468985266357},{"sector":"Utilities","date":"2019-11-08","index":0.1837934864509835,"x":1573171200000,"y":0.1837934864509835},{"sector":"Utilities","date":"2019-11-15","index":0.1993971343372257,"x":1573776000000,"y":0.1993971343372257},{"sector":"Utilities","date":"2019-11-22","index":0.176112439540029,"x":1574380800000,"y":0.176112439540029},{"sector":"Utilities","date":"2019-11-29","index":0.1541553562220074,"x":1574985600000,"y":0.1541553562220074},{"sector":"Utilities","date":"2019-12-06","index":0.1558324727686639,"x":1575590400000,"y":0.1558324727686639},{"sector":"Utilities","date":"2019-12-13","index":0.2139892707144136,"x":1576195200000,"y":0.2139892707144136},{"sector":"Utilities","date":"2019-12-20","index":0.246624686048258,"x":1576800000000,"y":0.246624686048258},{"sector":"Utilities","date":"2019-12-27","index":0.2368830544182884,"x":1577404800000,"y":0.2368830544182884},{"sector":"Utilities","date":"2019-12-31","index":0.2150081300131892,"x":1577750400000,"y":0.2150081300131892},{"sector":"Utilities","date":"2020-01-03","index":0.1776533698016397,"x":1578009600000,"y":0.1776533698016397},{"sector":"Utilities","date":"2020-01-10","index":0.1848867911936671,"x":1578614400000,"y":0.1848867911936671},{"sector":"Utilities","date":"2020-01-17","index":0.2868258997377732,"x":1579219200000,"y":0.2868258997377732},{"sector":"Utilities","date":"2020-01-24","index":0.3157956736411901,"x":1579824000000,"y":0.3157956736411901},{"sector":"Utilities","date":"2020-01-31","index":0.3217447669268071,"x":1580428800000,"y":0.3217447669268071},{"sector":"Utilities","date":"2020-02-07","index":0.2871645296380684,"x":1581033600000,"y":0.2871645296380684},{"sector":"Utilities","date":"2020-02-14","index":0.294916953005664,"x":1581638400000,"y":0.294916953005664},{"sector":"Utilities","date":"2020-02-21","index":0.2925296418164434,"x":1582243200000,"y":0.2925296418164434},{"sector":"Utilities","date":"2020-02-28","index":0.195150850518457,"x":1582848000000,"y":0.195150850518457},{"sector":"Utilities","date":"2020-03-06","index":0.2877620062906173,"x":1583452800000,"y":0.2877620062906173},{"sector":"Utilities","date":"2020-03-13","index":0.101623133644613,"x":1584057600000,"y":0.101623133644613},{"sector":"Utilities","date":"2020-03-20","index":-0.104633915917808,"x":1584662400000,"y":-0.104633915917808},{"sector":"Utilities","date":"2020-03-27","index":0.03164619606679409,"x":1585267200000,"y":0.03164619606679409},{"sector":"Utilities","date":"2020-04-03","index":-0.04056781181423397,"x":1585872000000,"y":-0.04056781181423397},{"sector":"Utilities","date":"2020-04-09","index":0.1801068075945363,"x":1586390400000,"y":0.1801068075945363},{"sector":"Utilities","date":"2020-04-17","index":0.1723859117487133,"x":1587081600000,"y":0.1723859117487133},{"sector":"Utilities","date":"2020-04-24","index":0.1254629477350173,"x":1587686400000,"y":0.1254629477350173},{"sector":"Utilities","date":"2020-05-01","index":0.05658341663149691,"x":1588291200000,"y":0.05658341663149691},{"sector":"Utilities","date":"2020-05-08","index":0.04202165405989422,"x":1588896000000,"y":0.04202165405989422},{"sector":"Utilities","date":"2020-05-15","index":0.01360525466204332,"x":1589500800000,"y":0.01360525466204332},{"sector":"Utilities","date":"2020-05-22","index":0.09618914732813533,"x":1590105600000,"y":0.09618914732813533},{"sector":"Utilities","date":"2020-05-29","index":0.1575684116684128,"x":1590710400000,"y":0.1575684116684128},{"sector":"Utilities","date":"2020-06-05","index":0.1828294228054587,"x":1591315200000,"y":0.1828294228054587},{"sector":"Utilities","date":"2020-06-12","index":0.1067936693450734,"x":1591920000000,"y":0.1067936693450734},{"sector":"Utilities","date":"2020-06-19","index":0.06326944574240856,"x":1592524800000,"y":0.06326944574240856},{"sector":"Utilities","date":"2020-06-26","index":0.02925215307771245,"x":1593129600000,"y":0.02925215307771245},{"sector":"Utilities","date":"2020-07-02","index":0.1308083581578615,"x":1593648000000,"y":0.1308083581578615},{"sector":"Utilities","date":"2020-07-10","index":0.1271431550286138,"x":1594339200000,"y":0.1271431550286138},{"sector":"Utilities","date":"2020-07-17","index":0.1704655498979969,"x":1594944000000,"y":0.1704655498979969},{"sector":"Utilities","date":"2020-07-24","index":0.1462408325498125,"x":1595548800000,"y":0.1462408325498125},{"sector":"Utilities","date":"2020-07-31","index":0.1328986030187689,"x":1596153600000,"y":0.1328986030187689},{"sector":"Utilities","date":"2020-08-07","index":0.1461939755368401,"x":1596758400000,"y":0.1461939755368401},{"sector":"Utilities","date":"2020-08-14","index":0.178944634244363,"x":1597363200000,"y":0.178944634244363},{"sector":"Utilities","date":"2020-08-21","index":0.1584266163117225,"x":1597968000000,"y":0.1584266163117225},{"sector":"Utilities","date":"2020-08-28","index":0.1477806139409683,"x":1598572800000,"y":0.1477806139409683},{"sector":"Utilities","date":"2020-09-04","index":0.1277236819082435,"x":1599177600000,"y":0.1277236819082435},{"sector":"Utilities","date":"2020-09-11","index":0.09511315222166328,"x":1599782400000,"y":0.09511315222166328},{"sector":"Utilities","date":"2020-09-18","index":0.08635699838715882,"x":1600387200000,"y":0.08635699838715882},{"sector":"Utilities","date":"2020-09-25","index":0.1516191047824458,"x":1600992000000,"y":0.1516191047824458},{"sector":"Utilities","date":"2020-10-02","index":0.1898018177867338,"x":1601596800000,"y":0.1898018177867338},{"sector":"Utilities","date":"2020-10-09","index":0.2396712843087374,"x":1602201600000,"y":0.2396712843087374},{"sector":"Utilities","date":"2020-10-16","index":0.2224300649043096,"x":1602806400000,"y":0.2224300649043096},{"sector":"Utilities","date":"2020-10-23","index":0.2135529811520835,"x":1603411200000,"y":0.2135529811520835},{"sector":"Utilities","date":"2020-10-30","index":0.1675065805183388,"x":1604016000000,"y":0.1675065805183388},{"sector":"Utilities","date":"2020-11-06","index":0.2564119918228973,"x":1604620800000,"y":0.2564119918228973},{"sector":"Utilities","date":"2020-11-13","index":0.2972118064209511,"x":1605225600000,"y":0.2972118064209511},{"sector":"Utilities","date":"2020-11-20","index":0.2441569576272137,"x":1605830400000,"y":0.2441569576272137},{"sector":"Utilities","date":"2020-11-27","index":0.2232591971306642,"x":1606435200000,"y":0.2232591971306642},{"sector":"Utilities","date":"2020-12-04","index":0.1735879850586903,"x":1607040000000,"y":0.1735879850586903},{"sector":"Utilities","date":"2020-12-11","index":0.1692296750093185,"x":1607644800000,"y":0.1692296750093185},{"sector":"Utilities","date":"2020-12-18","index":0.2254941003351048,"x":1608249600000,"y":0.2254941003351048},{"sector":"Utilities","date":"2020-12-24","index":0.2152462536326131,"x":1608768000000,"y":0.2152462536326131},{"sector":"Utilities","date":"2020-12-31","index":0.2406229962631602,"x":1609372800000,"y":0.2406229962631602},{"sector":"Utilities","date":"2021-01-08","index":0.2079652998950586,"x":1610064000000,"y":0.2079652998950586},{"sector":"Utilities","date":"2021-01-15","index":0.196723696521881,"x":1610668800000,"y":0.196723696521881},{"sector":"Utilities","date":"2021-01-22","index":0.1913087024775555,"x":1611273600000,"y":0.1913087024775555},{"sector":"Utilities","date":"2021-01-29","index":0.2334136023197676,"x":1611878400000,"y":0.2334136023197676},{"sector":"Utilities","date":"2021-02-05","index":0.2629105374728954,"x":1612483200000,"y":0.2629105374728954},{"sector":"Utilities","date":"2021-02-12","index":0.2411160079900247,"x":1613088000000,"y":0.2411160079900247},{"sector":"Utilities","date":"2021-02-19","index":0.1926191995884048,"x":1613692800000,"y":0.1926191995884048},{"sector":"Utilities","date":"2021-02-26","index":0.1098180657548455,"x":1614297600000,"y":0.1098180657548455},{"sector":"Utilities","date":"2021-03-05","index":0.1344943321500378,"x":1614902400000,"y":0.1344943321500378},{"sector":"Utilities","date":"2021-03-12","index":0.2430277573046082,"x":1615507200000,"y":0.2430277573046082},{"sector":"Utilities","date":"2021-03-19","index":0.2371575621455247,"x":1616112000000,"y":0.2371575621455247},{"sector":"Utilities","date":"2021-03-26","index":0.2663000942287761,"x":1616716800000,"y":0.2663000942287761},{"sector":"Utilities","date":"2021-04-01","index":0.2488985938392206,"x":1617235200000,"y":0.2488985938392206},{"sector":"Utilities","date":"2021-04-09","index":0.239674755304623,"x":1617926400000,"y":0.239674755304623},{"sector":"Utilities","date":"2021-04-16","index":0.2837925407053393,"x":1618531200000,"y":0.2837925407053393},{"sector":"Utilities","date":"2021-04-23","index":0.3312831140366576,"x":1619136000000,"y":0.3312831140366576},{"sector":"Utilities","date":"2021-04-30","index":0.3333624865862602,"x":1619740800000,"y":0.3333624865862602},{"sector":"Utilities","date":"2021-05-07","index":0.31601398889634,"x":1620345600000,"y":0.31601398889634},{"sector":"Utilities","date":"2021-05-14","index":0.284264714955763,"x":1620950400000,"y":0.284264714955763},{"sector":"Utilities","date":"2021-05-21","index":0.2626844395108087,"x":1621555200000,"y":0.2626844395108087},{"sector":"Utilities","date":"2021-05-28","index":0.2436748443616447,"x":1622160000000,"y":0.2436748443616447},{"sector":"Utilities","date":"2021-06-04","index":0.3080849134445264,"x":1622764800000,"y":0.3080849134445264},{"sector":"Utilities","date":"2021-06-11","index":0.3238474632193287,"x":1623369600000,"y":0.3238474632193287},{"sector":"Utilities","date":"2021-06-18","index":0.2780517398176153,"x":1623974400000,"y":0.2780517398176153},{"sector":"Utilities","date":"2021-06-25","index":0.2586483006773874,"x":1624579200000,"y":0.2586483006773874},{"sector":"Utilities","date":"2021-07-02","index":0.2345119140134299,"x":1625184000000,"y":0.2345119140134299},{"sector":"Utilities","date":"2021-07-09","index":0.2444949748144764,"x":1625788800000,"y":0.2444949748144764},{"sector":"Utilities","date":"2021-07-16","index":0.3350432519321404,"x":1626393600000,"y":0.3350432519321404},{"sector":"Utilities","date":"2021-07-23","index":0.3234091552810506,"x":1626998400000,"y":0.3234091552810506},{"sector":"Utilities","date":"2021-07-30","index":0.3237994168369233,"x":1627603200000,"y":0.3237994168369233},{"sector":"Utilities","date":"2021-08-06","index":0.323820707757736,"x":1628208000000,"y":0.323820707757736},{"sector":"Utilities","date":"2021-08-13","index":0.3201666437804472,"x":1628812800000,"y":0.3201666437804472},{"sector":"Utilities","date":"2021-08-20","index":0.3417823529555947,"x":1629417600000,"y":0.3417823529555947},{"sector":"Utilities","date":"2021-08-27","index":0.3779143251974497,"x":1630022400000,"y":0.3779143251974497},{"sector":"Utilities","date":"2021-09-03","index":0.3971957367474428,"x":1630627200000,"y":0.3971957367474428},{"sector":"Utilities","date":"2021-09-10","index":0.3704371511254075,"x":1631232000000,"y":0.3704371511254075},{"sector":"Utilities","date":"2021-09-17","index":0.3011917766644372,"x":1631836800000,"y":0.3011917766644372},{"sector":"Utilities","date":"2021-09-24","index":0.2610958760246956,"x":1632441600000,"y":0.2610958760246956},{"sector":"Utilities","date":"2021-10-01","index":0.2365620229832144,"x":1633046400000,"y":0.2365620229832144},{"sector":"Utilities","date":"2021-10-08","index":0.3149354162091103,"x":1633651200000,"y":0.3149354162091103},{"sector":"Utilities","date":"2021-10-15","index":0.3336382893708004,"x":1634256000000,"y":0.3336382893708004},{"sector":"Utilities","date":"2021-10-22","index":0.3597859012688137,"x":1634860800000,"y":0.3597859012688137},{"sector":"Utilities","date":"2021-10-29","index":0.3241271545599989,"x":1635465600000,"y":0.3241271545599989},{"sector":"Utilities","date":"2021-11-05","index":0.3045144986133621,"x":1636070400000,"y":0.3045144986133621},{"sector":"Utilities","date":"2021-11-12","index":0.2941854248577428,"x":1636675200000,"y":0.2941854248577428},{"sector":"Utilities","date":"2021-11-19","index":0.3684208641865833,"x":1637280000000,"y":0.3684208641865833},{"sector":"Utilities","date":"2021-11-26","index":0.3562906029590697,"x":1637884800000,"y":0.3562906029590697},{"sector":"Utilities","date":"2021-12-03","index":0.3630126922798182,"x":1638489600000,"y":0.3630126922798182},{"sector":"Utilities","date":"2021-12-10","index":0.3680251363490137,"x":1639094400000,"y":0.3680251363490137},{"sector":"Utilities","date":"2021-12-17","index":0.3576130127961873,"x":1639699200000,"y":0.3576130127961873},{"sector":"Utilities","date":"2021-12-23","index":0.3615630149223127,"x":1640217600000,"y":0.3615630149223127},{"sector":"Utilities","date":"2021-12-31","index":0.4639542481472768,"x":1640908800000,"y":0.4639542481472768},{"sector":"Utilities","date":"2022-01-07","index":0.4398290352517638,"x":1641513600000,"y":0.4398290352517638},{"sector":"Utilities","date":"2022-01-14","index":0.4149612517629199,"x":1642118400000,"y":0.4149612517629199},{"sector":"Utilities","date":"2022-01-21","index":0.3706613961267834,"x":1642723200000,"y":0.3706613961267834},{"sector":"Utilities","date":"2022-01-28","index":0.327501558218447,"x":1643328000000,"y":0.327501558218447},{"sector":"Utilities","date":"2022-02-04","index":0.3348326861453438,"x":1643932800000,"y":0.3348326861453438},{"sector":"Utilities","date":"2022-02-11","index":0.3682221700562553,"x":1644537600000,"y":0.3682221700562553},{"sector":"Utilities","date":"2022-02-18","index":0.351696790687977,"x":1645142400000,"y":0.351696790687977},{"sector":"Utilities","date":"2022-02-25","index":0.3756575418022629,"x":1645747200000,"y":0.3756575418022629},{"sector":"Utilities","date":"2022-03-04","index":0.4108503779117764,"x":1646352000000,"y":0.4108503779117764},{"sector":"Utilities","date":"2022-03-11","index":0.3739245453892027,"x":1646956800000,"y":0.3739245453892027},{"sector":"Utilities","date":"2022-03-18","index":0.3803243536920399,"x":1647561600000,"y":0.3803243536920399},{"sector":"Utilities","date":"2022-03-25","index":0.4948493700080349,"x":1648166400000,"y":0.4948493700080349},{"sector":"Utilities","date":"2022-04-01","index":0.5498804483593632,"x":1648771200000,"y":0.5498804483593632},{"sector":"Utilities","date":"2022-04-08","index":0.572814126846618,"x":1649376000000,"y":0.572814126846618},{"sector":"Utilities","date":"2022-04-14","index":0.5203002334021344,"x":1649894400000,"y":0.5203002334021344},{"sector":"Utilities","date":"2022-04-22","index":0.4562607239834241,"x":1650585600000,"y":0.4562607239834241},{"sector":"Utilities","date":"2022-04-29","index":0.3963386578679299,"x":1651190400000,"y":0.3963386578679299},{"sector":"Utilities","date":"2022-05-06","index":0.4822552719905028,"x":1651795200000,"y":0.4822552719905028},{"sector":"Utilities","date":"2022-05-13","index":0.465435840973589,"x":1652400000000,"y":0.465435840973589},{"sector":"Utilities","date":"2022-05-20","index":0.4683267718471362,"x":1653004800000,"y":0.4683267718471362},{"sector":"Utilities","date":"2022-05-27","index":0.5082247722537437,"x":1653609600000,"y":0.5082247722537437},{"sector":"Utilities","date":"2022-06-03","index":0.4595234948402709,"x":1654214400000,"y":0.4595234948402709},{"sector":"Utilities","date":"2022-06-10","index":0.4010428838403012,"x":1654819200000,"y":0.4010428838403012},{"sector":"Utilities","date":"2022-06-17","index":0.3341124145699942,"x":1655424000000,"y":0.3341124145699942},{"sector":"Utilities","date":"2022-06-24","index":0.4280711988760745,"x":1656028800000,"y":0.4280711988760745},{"sector":"Utilities","date":"2022-07-01","index":0.481448145237993,"x":1656633600000,"y":0.481448145237993},{"sector":"Utilities","date":"2022-07-08","index":0.4084386701499476,"x":1657238400000,"y":0.4084386701499476},{"sector":"Utilities","date":"2022-07-15","index":0.3802334262979158,"x":1657843200000,"y":0.3802334262979158},{"sector":"Utilities","date":"2022-07-22","index":0.3730803356652633,"x":1658448000000,"y":0.3730803356652633},{"sector":"Utilities","date":"2022-07-29","index":0.5317868937066833,"x":1659052800000,"y":0.5317868937066833},{"sector":"Utilities","date":"2022-08-05","index":0.5351855772912602,"x":1659657600000,"y":0.5351855772912602},{"sector":"Utilities","date":"2022-08-12","index":0.5819605626691188,"x":1660262400000,"y":0.5819605626691188},{"sector":"Utilities","date":"2022-08-19","index":0.5665034419916675,"x":1660867200000,"y":0.5665034419916675},{"sector":"Utilities","date":"2022-08-26","index":0.4969193260131196,"x":1661472000000,"y":0.4969193260131196},{"sector":"Utilities","date":"2022-09-02","index":0.4736257500305542,"x":1662076800000,"y":0.4736257500305542},{"sector":"Utilities","date":"2022-09-09","index":0.5990830743322072,"x":1662681600000,"y":0.5990830743322072},{"sector":"Utilities","date":"2022-09-16","index":0.5402829509527939,"x":1663286400000,"y":0.5402829509527939},{"sector":"Utilities","date":"2022-09-23","index":0.488256703273738,"x":1663891200000,"y":0.488256703273738},{"sector":"Utilities","date":"2022-09-30","index":0.3307277830804398,"x":1664496000000,"y":0.3307277830804398},{"sector":"Utilities","date":"2022-10-07","index":0.2703473744723106,"x":1665100800000,"y":0.2703473744723106},{"sector":"Utilities","date":"2022-10-14","index":0.2396472263198048,"x":1665705600000,"y":0.2396472263198048},{"sector":"Utilities","date":"2022-10-21","index":0.3224616190982892,"x":1666310400000,"y":0.3224616190982892},{"sector":"Utilities","date":"2022-10-28","index":0.4075540824139856,"x":1666915200000,"y":0.4075540824139856},{"sector":"Utilities","date":"2022-11-04","index":0.3956086048792142,"x":1667520000000,"y":0.3956086048792142},{"sector":"Utilities","date":"2022-11-11","index":0.3870270608014067,"x":1668124800000,"y":0.3870270608014067},{"sector":"Utilities","date":"2022-11-18","index":0.3748562451975211,"x":1668729600000,"y":0.3748562451975211},{"sector":"Utilities","date":"2022-11-25","index":0.4164254463732812,"x":1669334400000,"y":0.4164254463732812},{"sector":"Utilities","date":"2022-12-02","index":0.4835394095550851,"x":1669939200000,"y":0.4835394095550851},{"sector":"Utilities","date":"2022-12-09","index":0.4787341360716009,"x":1670544000000,"y":0.4787341360716009},{"sector":"Utilities","date":"2022-12-16","index":0.464719901879209,"x":1671148800000,"y":0.464719901879209},{"sector":"Utilities","date":"2022-12-23","index":0.4534010387716362,"x":1671753600000,"y":0.4534010387716362},{"sector":"Utilities","date":"2022-12-30","index":0.4162334141331004,"x":1672358400000,"y":0.4162334141331004},{"sector":"Utilities","date":"2023-01-06","index":0.4258676135885442,"x":1672963200000,"y":0.4258676135885442},{"sector":"Utilities","date":"2023-01-13","index":0.5012280530878391,"x":1673568000000,"y":0.5012280530878391},{"sector":"Utilities","date":"2023-01-20","index":0.4564164814799486,"x":1674172800000,"y":0.4564164814799486},{"sector":"Utilities","date":"2023-01-27","index":0.4458819828125871,"x":1674777600000,"y":0.4458819828125871},{"sector":"Utilities","date":"2023-02-03","index":0.3972441493818923,"x":1675382400000,"y":0.3972441493818923},{"sector":"Utilities","date":"2023-02-10","index":0.3634144213211118,"x":1675987200000,"y":0.3634144213211118},{"sector":"Utilities","date":"2023-02-17","index":0.3783814451605011,"x":1676592000000,"y":0.3783814451605011},{"sector":"Utilities","date":"2023-02-24","index":0.4036899769708365,"x":1677196800000,"y":0.4036899769708365},{"sector":"Utilities","date":"2023-03-03","index":0.3950765347321108,"x":1677801600000,"y":0.3950765347321108},{"sector":"Utilities","date":"2023-03-10","index":0.3521753247556574,"x":1678406400000,"y":0.3521753247556574},{"sector":"Utilities","date":"2023-03-17","index":0.3737823091876892,"x":1679011200000,"y":0.3737823091876892},{"sector":"Utilities","date":"2023-03-24","index":0.3310198675890179,"x":1679616000000,"y":0.3310198675890179},{"sector":"Utilities","date":"2023-03-31","index":0.3706716106533493,"x":1680220800000,"y":0.3706716106533493},{"sector":"Utilities","date":"2023-04-06","index":0.4794661061539286,"x":1680739200000,"y":0.4794661061539286},{"sector":"Utilities","date":"2023-04-14","index":0.4586567941435876,"x":1681430400000,"y":0.4586567941435876},{"sector":"Utilities","date":"2023-04-21","index":0.4690470286390246,"x":1682035200000,"y":0.4690470286390246},{"sector":"Utilities","date":"2023-04-28","index":0.4230043936548847,"x":1682640000000,"y":0.4230043936548847},{"sector":"Utilities","date":"2023-05-05","index":0.3957218894497555,"x":1683244800000,"y":0.3957218894497555},{"sector":"Utilities","date":"2023-05-12","index":0.3950989667330187,"x":1683849600000,"y":0.3950989667330187},{"sector":"Utilities","date":"2023-05-19","index":0.4003358940905801,"x":1684454400000,"y":0.4003358940905801},{"sector":"Utilities","date":"2023-05-26","index":0.3686449316537868,"x":1685059200000,"y":0.3686449316537868},{"sector":"Utilities","date":"2023-06-02","index":0.3760553557761892,"x":1685664000000,"y":0.3760553557761892},{"sector":"Utilities","date":"2023-06-09","index":0.3717356313330678,"x":1686268800000,"y":0.3717356313330678},{"sector":"Utilities","date":"2023-06-16","index":0.3617684583755111,"x":1686873600000,"y":0.3617684583755111},{"sector":"Utilities","date":"2023-06-23","index":0.3243150703746245,"x":1687478400000,"y":0.3243150703746245},{"sector":"Utilities","date":"2023-06-30","index":0.3968450837264772,"x":1688083200000,"y":0.3968450837264772},{"sector":"Utilities","date":"2023-07-07","index":0.3941788086335886,"x":1688688000000,"y":0.3941788086335886},{"sector":"Utilities","date":"2023-07-14","index":0.4208904294088651,"x":1689292800000,"y":0.4208904294088651},{"sector":"Utilities","date":"2023-07-21","index":0.4232547988888147,"x":1689897600000,"y":0.4232547988888147},{"sector":"Utilities","date":"2023-07-28","index":0.3660106838755632,"x":1690502400000,"y":0.3660106838755632},{"sector":"Utilities","date":"2023-08-04","index":0.3042080256369906,"x":1691107200000,"y":0.3042080256369906},{"sector":"Utilities","date":"2023-08-11","index":0.3779844952778543,"x":1691712000000,"y":0.3779844952778543},{"sector":"Utilities","date":"2023-08-18","index":0.3519828369298378,"x":1692316800000,"y":0.3519828369298378},{"sector":"Utilities","date":"2023-08-25","index":0.3499412970814796,"x":1692921600000,"y":0.3499412970814796},{"sector":"Utilities","date":"2023-09-01","index":0.3020606867390701,"x":1693526400000,"y":0.3020606867390701},{"sector":"Utilities","date":"2023-09-08","index":0.2864859465047892,"x":1694131200000,"y":0.2864859465047892},{"sector":"Utilities","date":"2023-09-15","index":0.3203615655921799,"x":1694736000000,"y":0.3203615655921799},{"sector":"Utilities","date":"2023-09-22","index":0.3586381705048725,"x":1695340800000,"y":0.3586381705048725},{"sector":"Utilities","date":"2023-09-29","index":0.2660297130039283,"x":1695945600000,"y":0.2660297130039283},{"sector":"Utilities","date":"2023-10-06","index":0.2258227370472699,"x":1696550400000,"y":0.2258227370472699},{"sector":"Utilities","date":"2023-10-13","index":0.2402507804708651,"x":1697155200000,"y":0.2402507804708651},{"sector":"Utilities","date":"2023-10-20","index":0.1902935575338811,"x":1697760000000,"y":0.1902935575338811},{"sector":"Utilities","date":"2023-10-27","index":0.202996326203111,"x":1698364800000,"y":0.202996326203111},{"sector":"Utilities","date":"2023-11-03","index":0.3282026845856436,"x":1698969600000,"y":0.3282026845856436},{"sector":"Utilities","date":"2023-11-10","index":0.292729726885309,"x":1699574400000,"y":0.292729726885309},{"sector":"Utilities","date":"2023-11-17","index":0.3310153756612459,"x":1700179200000,"y":0.3310153756612459},{"sector":"Utilities","date":"2023-11-24","index":0.3094118578130344,"x":1700784000000,"y":0.3094118578130344},{"sector":"Utilities","date":"2023-12-01","index":0.3020872897851388,"x":1701388800000,"y":0.3020872897851388},{"sector":"Utilities","date":"2023-12-08","index":0.2997737933648013,"x":1701993600000,"y":0.2997737933648013},{"sector":"Utilities","date":"2023-12-15","index":0.3739076173125829,"x":1702598400000,"y":0.3739076173125829},{"sector":"Utilities","date":"2023-12-22","index":0.3589441433284422,"x":1703203200000,"y":0.3589441433284422},{"sector":"Utilities","date":"2023-12-29","index":0.3687861912940298,"x":1703808000000,"y":0.3687861912940298},{"sector":"Utilities","date":"2024-01-12","index":0.3369356884256345,"x":1705017600000,"y":0.3369356884256345},{"sector":"Utilities","date":"2024-01-19","index":0.2623528864453739,"x":1705622400000,"y":0.2623528864453739},{"sector":"Utilities","date":"2024-01-26","index":0.2664680255203016,"x":1706227200000,"y":0.2664680255203016},{"sector":"Utilities","date":"2024-02-02","index":0.3331955633736421,"x":1706832000000,"y":0.3331955633736421},{"sector":"Utilities","date":"2024-02-09","index":0.3073674562343746,"x":1707436800000,"y":0.3073674562343746},{"sector":"Utilities","date":"2024-02-16","index":0.3240120759873052,"x":1708041600000,"y":0.3240120759873052},{"sector":"Utilities","date":"2024-02-23","index":0.3086771063392081,"x":1708646400000,"y":0.3086771063392081},{"sector":"Utilities","date":"2024-03-01","index":0.2801821903281823,"x":1709251200000,"y":0.2801821903281823},{"sector":"Utilities","date":"2024-03-08","index":0.3219651159861838,"x":1709856000000,"y":0.3219651159861838},{"sector":"Utilities","date":"2024-03-15","index":0.3781385284992469,"x":1710460800000,"y":0.3781385284992469},{"sector":"Utilities","date":"2024-03-22","index":0.3984211476062238,"x":1711065600000,"y":0.3984211476062238},{"sector":"Utilities","date":"2024-03-28","index":0.4328271042897102,"x":1711584000000,"y":0.4328271042897102},{"sector":"Utilities","date":"2024-04-05","index":0.3921428932953868,"x":1712275200000,"y":0.3921428932953868},{"sector":"Utilities","date":"2024-04-12","index":0.3428009147239788,"x":1712880000000,"y":0.3428009147239788},{"sector":"Utilities","date":"2024-04-19","index":0.3662881917761314,"x":1713484800000,"y":0.3662881917761314},{"sector":"Utilities","date":"2024-04-26","index":0.4490034066815323,"x":1714089600000,"y":0.4490034066815323},{"sector":"Utilities","date":"2024-05-03","index":0.4987555117595697,"x":1714694400000,"y":0.4987555117595697},{"sector":"Utilities","date":"2024-05-10","index":0.5545171222098291,"x":1715299200000,"y":0.5545171222098291},{"sector":"Utilities","date":"2024-05-17","index":0.5434904564095359,"x":1715904000000,"y":0.5434904564095359},{"sector":"Utilities","date":"2024-05-24","index":0.4944878500993184,"x":1716508800000,"y":0.4944878500993184},{"sector":"Utilities","date":"2024-05-31","index":0.5186635428123134,"x":1717113600000,"y":0.5186635428123134},{"sector":"Utilities","date":"2024-06-07","index":0.5302920954333608,"x":1717718400000,"y":0.5302920954333608},{"sector":"Utilities","date":"2024-06-14","index":0.5297181719041141,"x":1718323200000,"y":0.5297181719041141},{"sector":"Utilities","date":"2024-06-21","index":0.5126598487593743,"x":1718928000000,"y":0.5126598487593743},{"sector":"Utilities","date":"2024-06-28","index":0.4664759140027729,"x":1719532800000,"y":0.4664759140027729},{"sector":"Utilities","date":"2024-07-05","index":0.4440893484908621,"x":1720137600000,"y":0.4440893484908621},{"sector":"Utilities","date":"2024-07-12","index":0.5020539095299181,"x":1720742400000,"y":0.5020539095299181},{"sector":"Utilities","date":"2024-07-19","index":0.5504848922861622,"x":1721347200000,"y":0.5504848922861622},{"sector":"Utilities","date":"2024-07-26","index":0.5732161272097021,"x":1721952000000,"y":0.5732161272097021},{"sector":"Utilities","date":"2024-08-02","index":0.632590183301701,"x":1722556800000,"y":0.632590183301701},{"sector":"Utilities","date":"2024-08-09","index":0.5825655991839968,"x":1723161600000,"y":0.5825655991839968},{"sector":"Utilities","date":"2024-08-16","index":0.5688561433575856,"x":1723766400000,"y":0.5688561433575856},{"sector":"Utilities","date":"2024-08-23","index":0.5881305519696022,"x":1724371200000,"y":0.5881305519696022},{"sector":"Utilities","date":"2024-08-30","index":0.682089610901108,"x":1724976000000,"y":0.682089610901108},{"sector":"Utilities","date":"2024-09-06","index":0.6727000941335994,"x":1725580800000,"y":0.6727000941335994},{"sector":"Utilities","date":"2024-09-13","index":0.7234978657907029,"x":1726185600000,"y":0.7234978657907029},{"sector":"Utilities","date":"2024-09-20","index":0.7185613307350415,"x":1726790400000,"y":0.7185613307350415},{"sector":"Utilities","date":"2024-09-27","index":0.7029328118584636,"x":1727395200000,"y":0.7029328118584636},{"sector":"Utilities","date":"2024-10-04","index":0.7187828269641261,"x":1728000000000,"y":0.7187828269641261},{"sector":"Utilities","date":"2024-10-11","index":0.7559720961326906,"x":1728604800000,"y":0.7559720961326906},{"sector":"Utilities","date":"2024-10-18","index":0.8140937675457657,"x":1729209600000,"y":0.8140937675457657},{"sector":"Utilities","date":"2024-10-25","index":0.7732938978986051,"x":1729814400000,"y":0.7732938978986051},{"sector":"Utilities","date":"2024-11-01","index":0.6865709656230758,"x":1730419200000,"y":0.6865709656230758},{"sector":"Utilities","date":"2024-11-08","index":0.6773633955274087,"x":1731024000000,"y":0.6773633955274087},{"sector":"Utilities","date":"2024-11-15","index":0.6784231110041622,"x":1731628800000,"y":0.6784231110041622},{"sector":"Utilities","date":"2024-11-22","index":0.8077566213491653,"x":1732233600000,"y":0.8077566213491653},{"sector":"Utilities","date":"2024-11-29","index":0.839275370238931,"x":1732838400000,"y":0.839275370238931},{"sector":"Utilities","date":"2024-12-06","index":0.7620146284660611,"x":1733443200000,"y":0.7620146284660611},{"sector":"Utilities","date":"2024-12-13","index":0.6791168245677133,"x":1734048000000,"y":0.6791168245677133},{"sector":"Utilities","date":"2024-12-20","index":0.6190550994081752,"x":1734652800000,"y":0.6190550994081752},{"sector":"Utilities","date":"2024-12-27","index":0.62403567080644,"x":1735257600000,"y":0.62403567080644},{"sector":"Utilities","date":"2024-12-31","index":0.6924704086567512,"x":1735603200000,"y":0.6924704086567512},{"sector":"Utilities","date":"2025-01-03","index":0.7223502800361579,"x":1735862400000,"y":0.7223502800361579},{"sector":"Utilities","date":"2025-01-10","index":0.6825352811597407,"x":1736467200000,"y":0.6825352811597407},{"sector":"Utilities","date":"2025-01-17","index":0.7178369417910373,"x":1737072000000,"y":0.7178369417910373}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c26a88f34eee9b5a3d8e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c26a88f34eee9b5a3d8e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571311380097798,"x":1550793600000,"y":0.04571311380097798},{"sector":"Communication Services","date":"2019-03-01","index":0.03079676767232109,"x":1551398400000,"y":0.03079676767232109},{"sector":"Communication Services","date":"2019-03-08","index":0.03502386060399798,"x":1552003200000,"y":0.03502386060399798},{"sector":"Communication Services","date":"2019-03-15","index":0.02852254690272948,"x":1552608000000,"y":0.02852254690272948},{"sector":"Communication Services","date":"2019-03-22","index":0.03157527528209425,"x":1553212800000,"y":0.03157527528209425},{"sector":"Communication Services","date":"2019-03-29","index":0.01305179844361837,"x":1553817600000,"y":0.01305179844361837},{"sector":"Communication Services","date":"2019-04-05","index":0.09367265454799023,"x":1554422400000,"y":0.09367265454799023},{"sector":"Communication Services","date":"2019-04-12","index":0.09195944497764352,"x":1555027200000,"y":0.09195944497764352},{"sector":"Communication Services","date":"2019-04-18","index":0.1039500051069961,"x":1555545600000,"y":0.1039500051069961},{"sector":"Communication Services","date":"2019-04-26","index":0.1031123366335276,"x":1556236800000,"y":0.1031123366335276},{"sector":"Communication Services","date":"2019-05-03","index":0.0950411628035206,"x":1556841600000,"y":0.0950411628035206},{"sector":"Communication Services","date":"2019-05-10","index":0.06138308975506557,"x":1557446400000,"y":0.06138308975506557},{"sector":"Communication Services","date":"2019-05-17","index":0.1086754257119968,"x":1558051200000,"y":0.1086754257119968},{"sector":"Communication Services","date":"2019-05-24","index":0.06984777970424139,"x":1558656000000,"y":0.06984777970424139},{"sector":"Communication Services","date":"2019-05-31","index":0.05350539932013076,"x":1559260800000,"y":0.05350539932013076},{"sector":"Communication Services","date":"2019-06-07","index":0.03559224036791386,"x":1559865600000,"y":0.03559224036791386},{"sector":"Communication Services","date":"2019-06-14","index":0.05235586557618777,"x":1560470400000,"y":0.05235586557618777},{"sector":"Communication Services","date":"2019-06-21","index":0.06775935973865765,"x":1561075200000,"y":0.06775935973865765},{"sector":"Communication Services","date":"2019-06-28","index":0.1101788423682881,"x":1561680000000,"y":0.1101788423682881},{"sector":"Communication Services","date":"2019-07-05","index":0.1191581130904524,"x":1562284800000,"y":0.1191581130904524},{"sector":"Communication Services","date":"2019-07-12","index":0.1454834420903791,"x":1562889600000,"y":0.1454834420903791},{"sector":"Communication Services","date":"2019-07-19","index":0.08101834931209373,"x":1563494400000,"y":0.08101834931209373},{"sector":"Communication Services","date":"2019-07-26","index":0.1322800626702678,"x":1564099200000,"y":0.1322800626702678},{"sector":"Communication Services","date":"2019-08-02","index":0.08004429855215911,"x":1564704000000,"y":0.08004429855215911},{"sector":"Communication Services","date":"2019-08-09","index":0.1192357367033203,"x":1565308800000,"y":0.1192357367033203},{"sector":"Communication Services","date":"2019-08-16","index":0.08159988614408231,"x":1565913600000,"y":0.08159988614408231},{"sector":"Communication Services","date":"2019-08-23","index":0.07095860161300682,"x":1566518400000,"y":0.07095860161300682},{"sector":"Communication Services","date":"2019-08-30","index":0.0758224164638186,"x":1567123200000,"y":0.0758224164638186},{"sector":"Communication Services","date":"2019-09-06","index":0.1044542553039486,"x":1567728000000,"y":0.1044542553039486},{"sector":"Communication Services","date":"2019-09-13","index":0.1042049291086197,"x":1568332800000,"y":0.1042049291086197},{"sector":"Communication Services","date":"2019-09-20","index":0.1426616081983325,"x":1568937600000,"y":0.1426616081983325},{"sector":"Communication Services","date":"2019-09-27","index":0.09173022249093465,"x":1569542400000,"y":0.09173022249093465},{"sector":"Communication Services","date":"2019-10-04","index":0.1034081789313577,"x":1570147200000,"y":0.1034081789313577},{"sector":"Communication Services","date":"2019-10-11","index":0.08126982455700626,"x":1570752000000,"y":0.08126982455700626},{"sector":"Communication Services","date":"2019-10-18","index":0.09913853720865806,"x":1571356800000,"y":0.09913853720865806},{"sector":"Communication Services","date":"2019-10-25","index":0.08781091511553774,"x":1571961600000,"y":0.08781091511553774},{"sector":"Communication Services","date":"2019-11-01","index":0.153102474706395,"x":1572566400000,"y":0.153102474706395},{"sector":"Communication Services","date":"2019-11-08","index":0.1434354225067719,"x":1573171200000,"y":0.1434354225067719},{"sector":"Communication Services","date":"2019-11-15","index":0.1639332099242373,"x":1573776000000,"y":0.1639332099242373},{"sector":"Communication Services","date":"2019-11-22","index":0.1315795325458724,"x":1574380800000,"y":0.1315795325458724},{"sector":"Communication Services","date":"2019-11-29","index":0.1481855573682825,"x":1574985600000,"y":0.1481855573682825},{"sector":"Communication Services","date":"2019-12-06","index":0.1374608189202176,"x":1575590400000,"y":0.1374608189202176},{"sector":"Communication Services","date":"2019-12-13","index":0.1840105026079305,"x":1576195200000,"y":0.1840105026079305},{"sector":"Communication Services","date":"2019-12-20","index":0.1975871542778185,"x":1576800000000,"y":0.1975871542778185},{"sector":"Communication Services","date":"2019-12-27","index":0.2107923373479572,"x":1577404800000,"y":0.2107923373479572},{"sector":"Communication Services","date":"2019-12-31","index":0.1681022448352221,"x":1577750400000,"y":0.1681022448352221},{"sector":"Communication Services","date":"2020-01-03","index":0.181530791826185,"x":1578009600000,"y":0.181530791826185},{"sector":"Communication Services","date":"2020-01-10","index":0.190701909166624,"x":1578614400000,"y":0.190701909166624},{"sector":"Communication Services","date":"2020-01-17","index":0.2804826782479883,"x":1579219200000,"y":0.2804826782479883},{"sector":"Communication Services","date":"2020-01-24","index":0.2372912657478655,"x":1579824000000,"y":0.2372912657478655},{"sector":"Communication Services","date":"2020-01-31","index":0.2076180232043792,"x":1580428800000,"y":0.2076180232043792},{"sector":"Communication Services","date":"2020-02-07","index":0.2156505650684142,"x":1581033600000,"y":0.2156505650684142},{"sector":"Communication Services","date":"2020-02-14","index":0.245276541701094,"x":1581638400000,"y":0.245276541701094},{"sector":"Communication Services","date":"2020-02-21","index":0.2157116676211492,"x":1582243200000,"y":0.2157116676211492},{"sector":"Communication Services","date":"2020-02-28","index":0.1494917330914918,"x":1582848000000,"y":0.1494917330914918},{"sector":"Communication Services","date":"2020-03-06","index":0.1067897803089711,"x":1583452800000,"y":0.1067897803089711},{"sector":"Communication Services","date":"2020-03-13","index":0.02935432111463943,"x":1584057600000,"y":0.02935432111463943},{"sector":"Communication Services","date":"2020-03-20","index":-0.130669714114111,"x":1584662400000,"y":-0.130669714114111},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433445701934537,"x":1585267200000,"y":-0.06433445701934537},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548755403272569,"x":1585872000000,"y":-0.09548755403272569},{"sector":"Communication Services","date":"2020-04-09","index":0.04876168829666583,"x":1586390400000,"y":0.04876168829666583},{"sector":"Communication Services","date":"2020-04-17","index":0.07136133884356055,"x":1587081600000,"y":0.07136133884356055},{"sector":"Communication Services","date":"2020-04-24","index":0.08534486122110441,"x":1587686400000,"y":0.08534486122110441},{"sector":"Communication Services","date":"2020-05-01","index":0.07630211692195388,"x":1588291200000,"y":0.07630211692195388},{"sector":"Communication Services","date":"2020-05-08","index":0.129866606178199,"x":1588896000000,"y":0.129866606178199},{"sector":"Communication Services","date":"2020-05-15","index":0.09935909286580291,"x":1589500800000,"y":0.09935909286580291},{"sector":"Communication Services","date":"2020-05-22","index":0.2050175244406026,"x":1590105600000,"y":0.2050175244406026},{"sector":"Communication Services","date":"2020-05-29","index":0.1939237814205931,"x":1590710400000,"y":0.1939237814205931},{"sector":"Communication Services","date":"2020-06-05","index":0.2414089995854043,"x":1591315200000,"y":0.2414089995854043},{"sector":"Communication Services","date":"2020-06-12","index":0.1715947415503771,"x":1591920000000,"y":0.1715947415503771},{"sector":"Communication Services","date":"2020-06-19","index":0.2069947299598323,"x":1592524800000,"y":0.2069947299598323},{"sector":"Communication Services","date":"2020-06-26","index":0.1278553728224837,"x":1593129600000,"y":0.1278553728224837},{"sector":"Communication Services","date":"2020-07-02","index":0.2427351328065276,"x":1593648000000,"y":0.2427351328065276},{"sector":"Communication Services","date":"2020-07-10","index":0.2744846112602619,"x":1594339200000,"y":0.2744846112602619},{"sector":"Communication Services","date":"2020-07-17","index":0.278637820068759,"x":1594944000000,"y":0.278637820068759},{"sector":"Communication Services","date":"2020-07-24","index":0.2309958780780926,"x":1595548800000,"y":0.2309958780780926},{"sector":"Communication Services","date":"2020-07-31","index":0.2667706147251865,"x":1596153600000,"y":0.2667706147251865},{"sector":"Communication Services","date":"2020-08-07","index":0.2881563254042696,"x":1596758400000,"y":0.2881563254042696},{"sector":"Communication Services","date":"2020-08-14","index":0.3460064274900329,"x":1597363200000,"y":0.3460064274900329},{"sector":"Communication Services","date":"2020-08-21","index":0.3395163881912756,"x":1597968000000,"y":0.3395163881912756},{"sector":"Communication Services","date":"2020-08-28","index":0.4127958301583565,"x":1598572800000,"y":0.4127958301583565},{"sector":"Communication Services","date":"2020-09-04","index":0.3365072341962141,"x":1599177600000,"y":0.3365072341962141},{"sector":"Communication Services","date":"2020-09-11","index":0.3006854629057749,"x":1599782400000,"y":0.3006854629057749},{"sector":"Communication Services","date":"2020-09-18","index":0.2636574944609064,"x":1600387200000,"y":0.2636574944609064},{"sector":"Communication Services","date":"2020-09-25","index":0.3179117824010239,"x":1600992000000,"y":0.3179117824010239},{"sector":"Communication Services","date":"2020-10-02","index":0.3107577241149928,"x":1601596800000,"y":0.3107577241149928},{"sector":"Communication Services","date":"2020-10-09","index":0.3509856997214322,"x":1602201600000,"y":0.3509856997214322},{"sector":"Communication Services","date":"2020-10-16","index":0.3217760055261266,"x":1602806400000,"y":0.3217760055261266},{"sector":"Communication Services","date":"2020-10-23","index":0.3596321822389824,"x":1603411200000,"y":0.3596321822389824},{"sector":"Communication Services","date":"2020-10-30","index":0.2819430419168913,"x":1604016000000,"y":0.2819430419168913},{"sector":"Communication Services","date":"2020-11-06","index":0.4489950370343289,"x":1604620800000,"y":0.4489950370343289},{"sector":"Communication Services","date":"2020-11-13","index":0.4356377993743061,"x":1605225600000,"y":0.4356377993743061},{"sector":"Communication Services","date":"2020-11-20","index":0.4474871058576556,"x":1605830400000,"y":0.4474871058576556},{"sector":"Communication Services","date":"2020-11-27","index":0.4466525603478514,"x":1606435200000,"y":0.4466525603478514},{"sector":"Communication Services","date":"2020-12-04","index":0.4834885578259416,"x":1607040000000,"y":0.4834885578259416},{"sector":"Communication Services","date":"2020-12-11","index":0.4697739556646671,"x":1607644800000,"y":0.4697739556646671},{"sector":"Communication Services","date":"2020-12-18","index":0.5395310290350631,"x":1608249600000,"y":0.5395310290350631},{"sector":"Communication Services","date":"2020-12-24","index":0.500890827111414,"x":1608768000000,"y":0.500890827111414},{"sector":"Communication Services","date":"2020-12-31","index":0.5370134863103468,"x":1609372800000,"y":0.5370134863103468},{"sector":"Communication Services","date":"2021-01-08","index":0.5014312539153859,"x":1610064000000,"y":0.5014312539153859},{"sector":"Communication Services","date":"2021-01-15","index":0.4629353676430396,"x":1610668800000,"y":0.4629353676430396},{"sector":"Communication Services","date":"2021-01-22","index":0.5190448187756299,"x":1611273600000,"y":0.5190448187756299},{"sector":"Communication Services","date":"2021-01-29","index":0.5436398794335006,"x":1611878400000,"y":0.5436398794335006},{"sector":"Communication Services","date":"2021-02-05","index":0.6250921065998551,"x":1612483200000,"y":0.6250921065998551},{"sector":"Communication Services","date":"2021-02-12","index":0.6738361893080176,"x":1613088000000,"y":0.6738361893080176},{"sector":"Communication Services","date":"2021-02-19","index":0.6162432326563549,"x":1613692800000,"y":0.6162432326563549},{"sector":"Communication Services","date":"2021-02-26","index":0.6000009046728702,"x":1614297600000,"y":0.6000009046728702},{"sector":"Communication Services","date":"2021-03-05","index":0.6119270116287173,"x":1614902400000,"y":0.6119270116287173},{"sector":"Communication Services","date":"2021-03-12","index":0.719080553853421,"x":1615507200000,"y":0.719080553853421},{"sector":"Communication Services","date":"2021-03-19","index":0.6980851007245744,"x":1616112000000,"y":0.6980851007245744},{"sector":"Communication Services","date":"2021-03-26","index":0.6469492638674991,"x":1616716800000,"y":0.6469492638674991},{"sector":"Communication Services","date":"2021-04-01","index":0.6528019229208761,"x":1617235200000,"y":0.6528019229208761},{"sector":"Communication Services","date":"2021-04-09","index":0.7146022641465904,"x":1617926400000,"y":0.7146022641465904},{"sector":"Communication Services","date":"2021-04-16","index":0.6905107366869382,"x":1618531200000,"y":0.6905107366869382},{"sector":"Communication Services","date":"2021-04-23","index":0.7596763110731658,"x":1619136000000,"y":0.7596763110731658},{"sector":"Communication Services","date":"2021-04-30","index":0.7644424963373816,"x":1619740800000,"y":0.7644424963373816},{"sector":"Communication Services","date":"2021-05-07","index":0.7761957765323528,"x":1620345600000,"y":0.7761957765323528},{"sector":"Communication Services","date":"2021-05-14","index":0.6980883729536052,"x":1620950400000,"y":0.6980883729536052},{"sector":"Communication Services","date":"2021-05-21","index":0.7025893535154072,"x":1621555200000,"y":0.7025893535154072},{"sector":"Communication Services","date":"2021-05-28","index":0.7241167656236355,"x":1622160000000,"y":0.7241167656236355},{"sector":"Communication Services","date":"2021-06-04","index":0.8121721101375547,"x":1622764800000,"y":0.8121721101375547},{"sector":"Communication Services","date":"2021-06-11","index":0.7981543167001308,"x":1623369600000,"y":0.7981543167001308},{"sector":"Communication Services","date":"2021-06-18","index":0.7887026514850727,"x":1623974400000,"y":0.7887026514850727},{"sector":"Communication Services","date":"2021-06-25","index":0.7943119092013287,"x":1624579200000,"y":0.7943119092013287},{"sector":"Communication Services","date":"2021-07-02","index":0.8299816508533825,"x":1625184000000,"y":0.8299816508533825},{"sector":"Communication Services","date":"2021-07-09","index":0.792854870685106,"x":1625788800000,"y":0.792854870685106},{"sector":"Communication Services","date":"2021-07-16","index":0.8491344872883767,"x":1626393600000,"y":0.8491344872883767},{"sector":"Communication Services","date":"2021-07-23","index":0.8809935860677848,"x":1626998400000,"y":0.8809935860677848},{"sector":"Communication Services","date":"2021-07-30","index":0.8698118916704481,"x":1627603200000,"y":0.8698118916704481},{"sector":"Communication Services","date":"2021-08-06","index":0.8254063946215786,"x":1628208000000,"y":0.8254063946215786},{"sector":"Communication Services","date":"2021-08-13","index":0.8379987613530039,"x":1628812800000,"y":0.8379987613530039},{"sector":"Communication Services","date":"2021-08-20","index":0.8030506595105114,"x":1629417600000,"y":0.8030506595105114},{"sector":"Communication Services","date":"2021-08-27","index":0.9381801497657017,"x":1630022400000,"y":0.9381801497657017},{"sector":"Communication Services","date":"2021-09-03","index":0.9235034596940094,"x":1630627200000,"y":0.9235034596940094},{"sector":"Communication Services","date":"2021-09-10","index":0.9128780307379846,"x":1631232000000,"y":0.9128780307379846},{"sector":"Communication Services","date":"2021-09-17","index":0.8390812389902399,"x":1631836800000,"y":0.8390812389902399},{"sector":"Communication Services","date":"2021-09-24","index":0.838721100442139,"x":1632441600000,"y":0.838721100442139},{"sector":"Communication Services","date":"2021-10-01","index":0.789158593588964,"x":1633046400000,"y":0.789158593588964},{"sector":"Communication Services","date":"2021-10-08","index":0.8622116122695652,"x":1633651200000,"y":0.8622116122695652},{"sector":"Communication Services","date":"2021-10-15","index":0.821303063296112,"x":1634256000000,"y":0.821303063296112},{"sector":"Communication Services","date":"2021-10-22","index":0.8303318845523989,"x":1634860800000,"y":0.8303318845523989},{"sector":"Communication Services","date":"2021-10-29","index":0.7812719546675574,"x":1635465600000,"y":0.7812719546675574},{"sector":"Communication Services","date":"2021-11-05","index":0.8235404457950518,"x":1636070400000,"y":0.8235404457950518},{"sector":"Communication Services","date":"2021-11-12","index":0.7878503687658404,"x":1636675200000,"y":0.7878503687658404},{"sector":"Communication Services","date":"2021-11-19","index":0.8317807746837323,"x":1637280000000,"y":0.8317807746837323},{"sector":"Communication Services","date":"2021-11-26","index":0.743990698424802,"x":1637884800000,"y":0.743990698424802},{"sector":"Communication Services","date":"2021-12-03","index":0.699711076575028,"x":1638489600000,"y":0.699711076575028},{"sector":"Communication Services","date":"2021-12-10","index":0.6954407567088661,"x":1639094400000,"y":0.6954407567088661},{"sector":"Communication Services","date":"2021-12-17","index":0.6957606353110439,"x":1639699200000,"y":0.6957606353110439},{"sector":"Communication Services","date":"2021-12-23","index":0.7149729914404901,"x":1640217600000,"y":0.7149729914404901},{"sector":"Communication Services","date":"2021-12-31","index":0.7832798466946698,"x":1640908800000,"y":0.7832798466946698},{"sector":"Communication Services","date":"2022-01-07","index":0.7188281486160156,"x":1641513600000,"y":0.7188281486160156},{"sector":"Communication Services","date":"2022-01-14","index":0.7362765301827114,"x":1642118400000,"y":0.7362765301827114},{"sector":"Communication Services","date":"2022-01-21","index":0.5851344130275175,"x":1642723200000,"y":0.5851344130275175},{"sector":"Communication Services","date":"2022-01-28","index":0.5932544818567761,"x":1643328000000,"y":0.5932544818567761},{"sector":"Communication Services","date":"2022-02-04","index":0.5589081286336834,"x":1643932800000,"y":0.5589081286336834},{"sector":"Communication Services","date":"2022-02-11","index":0.5937051619746707,"x":1644537600000,"y":0.5937051619746707},{"sector":"Communication Services","date":"2022-02-18","index":0.5215615573349076,"x":1645142400000,"y":0.5215615573349076},{"sector":"Communication Services","date":"2022-02-25","index":0.5601884708462809,"x":1645747200000,"y":0.5601884708462809},{"sector":"Communication Services","date":"2022-03-04","index":0.4680281004112389,"x":1646352000000,"y":0.4680281004112389},{"sector":"Communication Services","date":"2022-03-11","index":0.4273550706803296,"x":1646956800000,"y":0.4273550706803296},{"sector":"Communication Services","date":"2022-03-18","index":0.4965147890107212,"x":1647561600000,"y":0.4965147890107212},{"sector":"Communication Services","date":"2022-03-25","index":0.5901552487590246,"x":1648166400000,"y":0.5901552487590246},{"sector":"Communication Services","date":"2022-04-01","index":0.5658421466120703,"x":1648771200000,"y":0.5658421466120703},{"sector":"Communication Services","date":"2022-04-08","index":0.5453265102923178,"x":1649376000000,"y":0.5453265102923178},{"sector":"Communication Services","date":"2022-04-14","index":0.4699512993217454,"x":1649894400000,"y":0.4699512993217454},{"sector":"Communication Services","date":"2022-04-22","index":0.3643078997798194,"x":1650585600000,"y":0.3643078997798194},{"sector":"Communication Services","date":"2022-04-29","index":0.2924240558449953,"x":1651190400000,"y":0.2924240558449953},{"sector":"Communication Services","date":"2022-05-06","index":0.3561910211285891,"x":1651795200000,"y":0.3561910211285891},{"sector":"Communication Services","date":"2022-05-13","index":0.3240737477698954,"x":1652400000000,"y":0.3240737477698954},{"sector":"Communication Services","date":"2022-05-20","index":0.3132489655970049,"x":1653004800000,"y":0.3132489655970049},{"sector":"Communication Services","date":"2022-05-27","index":0.3237802029137059,"x":1653609600000,"y":0.3237802029137059},{"sector":"Communication Services","date":"2022-06-03","index":0.3175091458192081,"x":1654214400000,"y":0.3175091458192081},{"sector":"Communication Services","date":"2022-06-10","index":0.2388983629948701,"x":1654819200000,"y":0.2388983629948701},{"sector":"Communication Services","date":"2022-06-17","index":0.2312703743387021,"x":1655424000000,"y":0.2312703743387021},{"sector":"Communication Services","date":"2022-06-24","index":0.2834463213848462,"x":1656028800000,"y":0.2834463213848462},{"sector":"Communication Services","date":"2022-07-01","index":0.2472400252718345,"x":1656633600000,"y":0.2472400252718345},{"sector":"Communication Services","date":"2022-07-08","index":0.2541894711548782,"x":1657238400000,"y":0.2541894711548782},{"sector":"Communication Services","date":"2022-07-15","index":0.2317316280908622,"x":1657843200000,"y":0.2317316280908622},{"sector":"Communication Services","date":"2022-07-22","index":0.2252255772307162,"x":1658448000000,"y":0.2252255772307162},{"sector":"Communication Services","date":"2022-07-29","index":0.2938811915350006,"x":1659052800000,"y":0.2938811915350006},{"sector":"Communication Services","date":"2022-08-05","index":0.2913221486449807,"x":1659657600000,"y":0.2913221486449807},{"sector":"Communication Services","date":"2022-08-12","index":0.357953411563631,"x":1660262400000,"y":0.357953411563631},{"sector":"Communication Services","date":"2022-08-19","index":0.2775268524474218,"x":1660867200000,"y":0.2775268524474218},{"sector":"Communication Services","date":"2022-08-26","index":0.2275222881498781,"x":1661472000000,"y":0.2275222881498781},{"sector":"Communication Services","date":"2022-09-02","index":0.1809846441426319,"x":1662076800000,"y":0.1809846441426319},{"sector":"Communication Services","date":"2022-09-09","index":0.2763895489883181,"x":1662681600000,"y":0.2763895489883181},{"sector":"Communication Services","date":"2022-09-16","index":0.1775464983055355,"x":1663286400000,"y":0.1775464983055355},{"sector":"Communication Services","date":"2022-09-23","index":0.1170224279623052,"x":1663891200000,"y":0.1170224279623052},{"sector":"Communication Services","date":"2022-09-30","index":0.05819825400443324,"x":1664496000000,"y":0.05819825400443324},{"sector":"Communication Services","date":"2022-10-07","index":0.08213982382822116,"x":1665100800000,"y":0.08213982382822116},{"sector":"Communication Services","date":"2022-10-14","index":0.04953132703803109,"x":1665705600000,"y":0.04953132703803109},{"sector":"Communication Services","date":"2022-10-21","index":0.1488129668439442,"x":1666310400000,"y":0.1488129668439442},{"sector":"Communication Services","date":"2022-10-28","index":0.113002597148771,"x":1666915200000,"y":0.113002597148771},{"sector":"Communication Services","date":"2022-11-04","index":0.04516101534893879,"x":1667520000000,"y":0.04516101534893879},{"sector":"Communication Services","date":"2022-11-11","index":0.1071372526438407,"x":1668124800000,"y":0.1071372526438407},{"sector":"Communication Services","date":"2022-11-18","index":0.1015202336870511,"x":1668729600000,"y":0.1015202336870511},{"sector":"Communication Services","date":"2022-11-25","index":0.1025888471070009,"x":1669334400000,"y":0.1025888471070009},{"sector":"Communication Services","date":"2022-12-02","index":0.1913813896410761,"x":1669939200000,"y":0.1913813896410761},{"sector":"Communication Services","date":"2022-12-09","index":0.1117925977715303,"x":1670544000000,"y":0.1117925977715303},{"sector":"Communication Services","date":"2022-12-16","index":0.08875916178091936,"x":1671148800000,"y":0.08875916178091936},{"sector":"Communication Services","date":"2022-12-23","index":0.05735751101534392,"x":1671753600000,"y":0.05735751101534392},{"sector":"Communication Services","date":"2022-12-30","index":0.06647446775889276,"x":1672358400000,"y":0.06647446775889276},{"sector":"Communication Services","date":"2023-01-06","index":0.1043813293078538,"x":1672963200000,"y":0.1043813293078538},{"sector":"Communication Services","date":"2023-01-13","index":0.2015801831765578,"x":1673568000000,"y":0.2015801831765578},{"sector":"Communication Services","date":"2023-01-20","index":0.1989425221634689,"x":1674172800000,"y":0.1989425221634689},{"sector":"Communication Services","date":"2023-01-27","index":0.2565176625246063,"x":1674777600000,"y":0.2565176625246063},{"sector":"Communication Services","date":"2023-02-03","index":0.2830963262395735,"x":1675382400000,"y":0.2830963262395735},{"sector":"Communication Services","date":"2023-02-10","index":0.2164922922285817,"x":1675987200000,"y":0.2164922922285817},{"sector":"Communication Services","date":"2023-02-17","index":0.2111364638580668,"x":1676592000000,"y":0.2111364638580668},{"sector":"Communication Services","date":"2023-02-24","index":0.2178531384351517,"x":1677196800000,"y":0.2178531384351517},{"sector":"Communication Services","date":"2023-03-03","index":0.2277692449825489,"x":1677801600000,"y":0.2277692449825489},{"sector":"Communication Services","date":"2023-03-10","index":0.1770164966315075,"x":1678406400000,"y":0.1770164966315075},{"sector":"Communication Services","date":"2023-03-17","index":0.2019683479329449,"x":1679011200000,"y":0.2019683479329449},{"sector":"Communication Services","date":"2023-03-24","index":0.244963059867828,"x":1679616000000,"y":0.244963059867828},{"sector":"Communication Services","date":"2023-03-31","index":0.2586837010530754,"x":1680220800000,"y":0.2586837010530754},{"sector":"Communication Services","date":"2023-04-06","index":0.3373595104430559,"x":1680739200000,"y":0.3373595104430559},{"sector":"Communication Services","date":"2023-04-14","index":0.3204123634628638,"x":1681430400000,"y":0.3204123634628638},{"sector":"Communication Services","date":"2023-04-21","index":0.2968980271802554,"x":1682035200000,"y":0.2968980271802554},{"sector":"Communication Services","date":"2023-04-28","index":0.3045057903541349,"x":1682640000000,"y":0.3045057903541349},{"sector":"Communication Services","date":"2023-05-05","index":0.2762817367709124,"x":1683244800000,"y":0.2762817367709124},{"sector":"Communication Services","date":"2023-05-12","index":0.2879069148208543,"x":1683849600000,"y":0.2879069148208543},{"sector":"Communication Services","date":"2023-05-19","index":0.3841482002083578,"x":1684454400000,"y":0.3841482002083578},{"sector":"Communication Services","date":"2023-05-26","index":0.3728940878296355,"x":1685059200000,"y":0.3728940878296355},{"sector":"Communication Services","date":"2023-06-02","index":0.4067116378266347,"x":1685664000000,"y":0.4067116378266347},{"sector":"Communication Services","date":"2023-06-09","index":0.3716617507995572,"x":1686268800000,"y":0.3716617507995572},{"sector":"Communication Services","date":"2023-06-16","index":0.4128278095991456,"x":1686873600000,"y":0.4128278095991456},{"sector":"Communication Services","date":"2023-06-23","index":0.3774676006413673,"x":1687478400000,"y":0.3774676006413673},{"sector":"Communication Services","date":"2023-06-30","index":0.4669819540834975,"x":1688083200000,"y":0.4669819540834975},{"sector":"Communication Services","date":"2023-07-07","index":0.4407966916004469,"x":1688688000000,"y":0.4407966916004469},{"sector":"Communication Services","date":"2023-07-14","index":0.4995846055876331,"x":1689292800000,"y":0.4995846055876331},{"sector":"Communication Services","date":"2023-07-21","index":0.4267815162341663,"x":1689897600000,"y":0.4267815162341663},{"sector":"Communication Services","date":"2023-07-28","index":0.5008689750821844,"x":1690502400000,"y":0.5008689750821844},{"sector":"Communication Services","date":"2023-08-04","index":0.4445287724576275,"x":1691107200000,"y":0.4445287724576275},{"sector":"Communication Services","date":"2023-08-11","index":0.5090030895982287,"x":1691712000000,"y":0.5090030895982287},{"sector":"Communication Services","date":"2023-08-18","index":0.4359210990729508,"x":1692316800000,"y":0.4359210990729508},{"sector":"Communication Services","date":"2023-08-25","index":0.4508760189602219,"x":1692921600000,"y":0.4508760189602219},{"sector":"Communication Services","date":"2023-09-01","index":0.4518334657336276,"x":1693526400000,"y":0.4518334657336276},{"sector":"Communication Services","date":"2023-09-08","index":0.4515481956516554,"x":1694131200000,"y":0.4515481956516554},{"sector":"Communication Services","date":"2023-09-15","index":0.4423864399118346,"x":1694736000000,"y":0.4423864399118346},{"sector":"Communication Services","date":"2023-09-22","index":0.468835370873426,"x":1695340800000,"y":0.468835370873426},{"sector":"Communication Services","date":"2023-09-29","index":0.4435803609144073,"x":1695945600000,"y":0.4435803609144073},{"sector":"Communication Services","date":"2023-10-06","index":0.4837586888857053,"x":1696550400000,"y":0.4837586888857053},{"sector":"Communication Services","date":"2023-10-13","index":0.4438084679708488,"x":1697155200000,"y":0.4438084679708488},{"sector":"Communication Services","date":"2023-10-20","index":0.439111276479981,"x":1697760000000,"y":0.439111276479981},{"sector":"Communication Services","date":"2023-10-27","index":0.3482800360918192,"x":1698364800000,"y":0.3482800360918192},{"sector":"Communication Services","date":"2023-11-03","index":0.5156042887545226,"x":1698969600000,"y":0.5156042887545226},{"sector":"Communication Services","date":"2023-11-10","index":0.5044848312826004,"x":1699574400000,"y":0.5044848312826004},{"sector":"Communication Services","date":"2023-11-17","index":0.5538924883253272,"x":1700179200000,"y":0.5538924883253272},{"sector":"Communication Services","date":"2023-11-24","index":0.5299507939168894,"x":1700784000000,"y":0.5299507939168894},{"sector":"Communication Services","date":"2023-12-01","index":0.5190329596395555,"x":1701388800000,"y":0.5190329596395555},{"sector":"Communication Services","date":"2023-12-08","index":0.5119843510948751,"x":1701993600000,"y":0.5119843510948751},{"sector":"Communication Services","date":"2023-12-15","index":0.5955916939638247,"x":1702598400000,"y":0.5955916939638247},{"sector":"Communication Services","date":"2023-12-22","index":0.6099353899553893,"x":1703203200000,"y":0.6099353899553893},{"sector":"Communication Services","date":"2023-12-29","index":0.6241318524818212,"x":1703808000000,"y":0.6241318524818212},{"sector":"Communication Services","date":"2024-01-12","index":0.6003324479338333,"x":1705017600000,"y":0.6003324479338333},{"sector":"Communication Services","date":"2024-01-19","index":0.6315234038630569,"x":1705622400000,"y":0.6315234038630569},{"sector":"Communication Services","date":"2024-01-26","index":0.6728705066707452,"x":1706227200000,"y":0.6728705066707452},{"sector":"Communication Services","date":"2024-02-02","index":0.7966647057899378,"x":1706832000000,"y":0.7966647057899378},{"sector":"Communication Services","date":"2024-02-09","index":0.753192454405458,"x":1707436800000,"y":0.753192454405458},{"sector":"Communication Services","date":"2024-02-16","index":0.7618987395147258,"x":1708041600000,"y":0.7618987395147258},{"sector":"Communication Services","date":"2024-02-23","index":0.7268723566138975,"x":1708646400000,"y":0.7268723566138975},{"sector":"Communication Services","date":"2024-03-01","index":0.7421782480426877,"x":1709251200000,"y":0.7421782480426877},{"sector":"Communication Services","date":"2024-03-08","index":0.7097403315496397,"x":1709856000000,"y":0.7097403315496397},{"sector":"Communication Services","date":"2024-03-15","index":0.7829271552710144,"x":1710460800000,"y":0.7829271552710144},{"sector":"Communication Services","date":"2024-03-22","index":0.8104784952826849,"x":1711065600000,"y":0.8104784952826849},{"sector":"Communication Services","date":"2024-03-28","index":0.8229067003890626,"x":1711584000000,"y":0.8229067003890626},{"sector":"Communication Services","date":"2024-04-05","index":0.7922078834011109,"x":1712275200000,"y":0.7922078834011109},{"sector":"Communication Services","date":"2024-04-12","index":0.7754384213870951,"x":1712880000000,"y":0.7754384213870951},{"sector":"Communication Services","date":"2024-04-19","index":0.7097570990536155,"x":1713484800000,"y":0.7097570990536155},{"sector":"Communication Services","date":"2024-04-26","index":0.8094287779856449,"x":1714089600000,"y":0.8094287779856449},{"sector":"Communication Services","date":"2024-05-03","index":0.7853940197067568,"x":1714694400000,"y":0.7853940197067568},{"sector":"Communication Services","date":"2024-05-10","index":0.8306899524773265,"x":1715299200000,"y":0.8306899524773265},{"sector":"Communication Services","date":"2024-05-17","index":0.8026773942871368,"x":1715904000000,"y":0.8026773942871368},{"sector":"Communication Services","date":"2024-05-24","index":0.8133546684617728,"x":1716508800000,"y":0.8133546684617728},{"sector":"Communication Services","date":"2024-05-31","index":0.795737672030316,"x":1717113600000,"y":0.795737672030316},{"sector":"Communication Services","date":"2024-06-07","index":0.9035336785454022,"x":1717718400000,"y":0.9035336785454022},{"sector":"Communication Services","date":"2024-06-14","index":0.8644962389641894,"x":1718323200000,"y":0.8644962389641894},{"sector":"Communication Services","date":"2024-06-21","index":0.8948048706886376,"x":1718928000000,"y":0.8948048706886376},{"sector":"Communication Services","date":"2024-06-28","index":0.868149321201945,"x":1719532800000,"y":0.868149321201945},{"sector":"Communication Services","date":"2024-07-05","index":0.9267428547913832,"x":1720137600000,"y":0.9267428547913832},{"sector":"Communication Services","date":"2024-07-12","index":0.8667947024124202,"x":1720742400000,"y":0.8667947024124202},{"sector":"Communication Services","date":"2024-07-19","index":0.9226644166443081,"x":1721347200000,"y":0.9226644166443081},{"sector":"Communication Services","date":"2024-07-26","index":0.8534524197197294,"x":1721952000000,"y":0.8534524197197294},{"sector":"Communication Services","date":"2024-08-02","index":0.8811382127652189,"x":1722556800000,"y":0.8811382127652189},{"sector":"Communication Services","date":"2024-08-09","index":0.8441422721548444,"x":1723161600000,"y":0.8441422721548444},{"sector":"Communication Services","date":"2024-08-16","index":0.8801440910462388,"x":1723766400000,"y":0.8801440910462388},{"sector":"Communication Services","date":"2024-08-23","index":0.885416500606087,"x":1724371200000,"y":0.885416500606087},{"sector":"Communication Services","date":"2024-08-30","index":0.965822148629973,"x":1724976000000,"y":0.965822148629973},{"sector":"Communication Services","date":"2024-09-06","index":0.8542040056207606,"x":1725580800000,"y":0.8542040056207606},{"sector":"Communication Services","date":"2024-09-13","index":0.9401426407411113,"x":1726185600000,"y":0.9401426407411113},{"sector":"Communication Services","date":"2024-09-20","index":0.9364449720519866,"x":1726790400000,"y":0.9364449720519866},{"sector":"Communication Services","date":"2024-09-27","index":0.9775773641653021,"x":1727395200000,"y":0.9775773641653021},{"sector":"Communication Services","date":"2024-10-04","index":0.9728590624544124,"x":1728000000000,"y":0.9728590624544124},{"sector":"Communication Services","date":"2024-10-11","index":1.054311262411127,"x":1728604800000,"y":1.054311262411127},{"sector":"Communication Services","date":"2024-10-18","index":1.035957533267729,"x":1729209600000,"y":1.035957533267729},{"sector":"Communication Services","date":"2024-10-25","index":1.041890557296927,"x":1729814400000,"y":1.041890557296927},{"sector":"Communication Services","date":"2024-11-01","index":1.018981894352358,"x":1730419200000,"y":1.018981894352358},{"sector":"Communication Services","date":"2024-11-08","index":1.108633333358701,"x":1731024000000,"y":1.108633333358701},{"sector":"Communication Services","date":"2024-11-15","index":1.048964217844891,"x":1731628800000,"y":1.048964217844891},{"sector":"Communication Services","date":"2024-11-22","index":1.179187848863258,"x":1732233600000,"y":1.179187848863258},{"sector":"Communication Services","date":"2024-11-29","index":1.174744451106205,"x":1732838400000,"y":1.174744451106205},{"sector":"Communication Services","date":"2024-12-06","index":1.259423461249466,"x":1733443200000,"y":1.259423461249466},{"sector":"Communication Services","date":"2024-12-13","index":1.198946869957207,"x":1734048000000,"y":1.198946869957207},{"sector":"Communication Services","date":"2024-12-20","index":1.14599703952737,"x":1734652800000,"y":1.14599703952737},{"sector":"Communication Services","date":"2024-12-27","index":1.130293842557189,"x":1735257600000,"y":1.130293842557189},{"sector":"Communication Services","date":"2024-12-31","index":1.197196435838108,"x":1735603200000,"y":1.197196435838108},{"sector":"Communication Services","date":"2025-01-03","index":1.187616282194667,"x":1735862400000,"y":1.187616282194667},{"sector":"Communication Services","date":"2025-01-10","index":1.164969793080448,"x":1736467200000,"y":1.164969793080448},{"sector":"Communication Services","date":"2025-01-17","index":1.140250635795399,"x":1737072000000,"y":1.140250635795399},{"sector":"Communication Services","date":"2025-01-21","index":1.170485304938308,"x":1737417600000,"y":1.170485304938308}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957982301130949,"x":1550793600000,"y":0.05957982301130949},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919197470965941,"x":1551398400000,"y":0.03919197470965941},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143887862692072,"x":1552003200000,"y":0.01143887862692072},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237880147679417,"x":1552608000000,"y":0.03237880147679417},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219280933045522,"x":1553212800000,"y":0.04219280933045522},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552265942767641,"x":1553817600000,"y":0.03552265942767641},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214051567231551,"x":1554422400000,"y":0.1214051567231551},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.1052017539619492,"x":1555027200000,"y":0.1052017539619492},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131206820895615,"x":1555545600000,"y":0.1131206820895615},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236465958864947,"x":1556236800000,"y":0.1236465958864947},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.1228616974394763,"x":1556841600000,"y":0.1228616974394763},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591427944043371,"x":1557446400000,"y":0.06591427944043371},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039639638012959,"x":1558051200000,"y":0.1039639638012959},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.0578861899951485,"x":1558656000000,"y":0.0578861899951485},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247062812557311,"x":1559260800000,"y":0.03247062812557311},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.07601305680771497,"x":1559865600000,"y":0.07601305680771497},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025864533546427,"x":1560470400000,"y":0.1025864533546427},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684847552197861,"x":1561075200000,"y":0.08684847552197861},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.137568410777531,"x":1561680000000,"y":0.137568410777531},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367889419465289,"x":1562284800000,"y":0.1367889419465289},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568123815489119,"x":1562889600000,"y":0.1568123815489119},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.138286396748231,"x":1563494400000,"y":0.138286396748231},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531402253954376,"x":1564099200000,"y":0.1531402253954376},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233347958524161,"x":1564704000000,"y":0.07233347958524161},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272794669533076,"x":1565308800000,"y":0.1272794669533076},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068697801435631,"x":1565913600000,"y":0.08068697801435631},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315794308883362,"x":1566518400000,"y":0.08315794308883362},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098142730066485,"x":1567123200000,"y":0.1098142730066485},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.1420189813060991,"x":1567728000000,"y":0.1420189813060991},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.120246656726104,"x":1568332800000,"y":0.120246656726104},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491162691340161,"x":1568937600000,"y":0.1491162691340161},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.1169138535014526,"x":1569542400000,"y":0.1169138535014526},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119312984819879,"x":1570147200000,"y":0.1119312984819879},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235034092434657,"x":1570752000000,"y":0.1235034092434657},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409639275131769,"x":1571356800000,"y":0.1409639275131769},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051501660283948,"x":1571961600000,"y":0.1051501660283948},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629538234290232,"x":1572566400000,"y":0.1629538234290232},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384603237416084,"x":1573171200000,"y":0.1384603237416084},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376422267006946,"x":1573776000000,"y":0.1376422267006946},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262553558170892,"x":1574380800000,"y":0.1262553558170892},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490601848024645,"x":1574985600000,"y":0.1490601848024645},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.112579921676157,"x":1575590400000,"y":0.112579921676157},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807313492460078,"x":1576195200000,"y":0.1807313492460078},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.1742074112825412,"x":1576800000000,"y":0.1742074112825412},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878202880155773,"x":1577404800000,"y":0.1878202880155773},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797231746649378,"x":1577750400000,"y":0.1797231746649378},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866322598284431,"x":1578009600000,"y":0.1866322598284431},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.160597210579841,"x":1578614400000,"y":0.160597210579841},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346002302653127,"x":1579219200000,"y":0.2346002302653127},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926317353002808,"x":1579824000000,"y":0.1926317353002808},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879608077714761,"x":1580428800000,"y":0.1879608077714761},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153113227598384,"x":1581033600000,"y":0.2153113227598384},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507619034447424,"x":1581638400000,"y":0.2507619034447424},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091782325952734,"x":1582243200000,"y":0.2091782325952734},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223345238120521,"x":1582848000000,"y":0.1223345238120521},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447968905791958,"x":1583452800000,"y":0.08447968905791958},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297451311579592,"x":1584057600000,"y":-0.04297451311579592},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.1850024968326662,"x":1584662400000,"y":-0.1850024968326662},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068202467461566,"x":1585267200000,"y":-0.08068202467461566},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592590620793333,"x":1585872000000,"y":-0.1592590620793333},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310651124848562,"x":1586390400000,"y":0.02310651124848562},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.0665605284894305,"x":1587081600000,"y":0.0665605284894305},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069686514029993,"x":1587686400000,"y":0.06069686514029993},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964110558281843,"x":1588291200000,"y":0.05964110558281843},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156837176753797,"x":1588896000000,"y":0.1156837176753797},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935730033569221,"x":1589500800000,"y":0.06935730033569221},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796520194304854,"x":1590105600000,"y":0.1796520194304854},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828913838702332,"x":1590710400000,"y":0.1828913838702332},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573478188137116,"x":1591315200000,"y":0.2573478188137116},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987855052221555,"x":1591920000000,"y":0.1987855052221555},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229155719761955,"x":1592524800000,"y":0.2229155719761955},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594533417558933,"x":1593129600000,"y":0.1594533417558933},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800189595897059,"x":1593648000000,"y":0.2800189595897059},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983837054062461,"x":1594339200000,"y":0.2983837054062461},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004524494847234,"x":1594944000000,"y":0.3004524494847234},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132178157797582,"x":1595548800000,"y":0.3132178157797582},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346868229332303,"x":1596153600000,"y":0.3346868229332303},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349792944738773,"x":1596758400000,"y":0.3349792944738773},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363591830627139,"x":1597363200000,"y":0.4363591830627139},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403125830827971,"x":1597968000000,"y":0.4403125830827971},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.4834442745025995,"x":1598572800000,"y":0.4834442745025995},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435869079752687,"x":1599177600000,"y":0.4435869079752687},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269690375175044,"x":1599782400000,"y":0.4269690375175044},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790033693317506,"x":1600387200000,"y":0.3790033693317506},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461873761320558,"x":1600992000000,"y":0.4461873761320558},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616574503654123,"x":1601596800000,"y":0.4616574503654123},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.514899009525968,"x":1602201600000,"y":0.514899009525968},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099072303162078,"x":1602806400000,"y":0.5099072303162078},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.510713857886367,"x":1603411200000,"y":0.510713857886367},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.3726263234913275,"x":1604016000000,"y":0.3726263234913275},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462755403781192,"x":1604620800000,"y":0.5462755403781192},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144312736022273,"x":1605225600000,"y":0.5144312736022273},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342924143191666,"x":1605830400000,"y":0.5342924143191666},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914302855098491,"x":1606435200000,"y":0.5914302855098491},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971380777339259,"x":1607040000000,"y":0.5971380777339259},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.54009855771075,"x":1607644800000,"y":0.54009855771075},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639071623418107,"x":1608249600000,"y":0.6639071623418107},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203800427320095,"x":1608768000000,"y":0.6203800427320095},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414396503496579,"x":1609372800000,"y":0.6414396503496579},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167547452778524,"x":1610064000000,"y":0.7167547452778524},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.700317400624925,"x":1610668800000,"y":0.700317400624925},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001863662087936,"x":1611273600000,"y":0.7001863662087936},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099878276328323,"x":1611878400000,"y":0.7099878276328323},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708181014550107,"x":1612483200000,"y":0.7708181014550107},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573085075935425,"x":1613088000000,"y":0.7573085075935425},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471057221138849,"x":1613692800000,"y":0.7471057221138849},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706163719575851,"x":1614297600000,"y":0.6706163719575851},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895178963915142,"x":1614902400000,"y":0.5895178963915142},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731856940604361,"x":1615507200000,"y":0.7731856940604361},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310513863394343,"x":1616112000000,"y":0.7310513863394343},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238303939350005,"x":1616716800000,"y":0.7238303939350005},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548178907664497,"x":1617235200000,"y":0.7548178907664497},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240635379660031,"x":1617926400000,"y":0.8240635379660031},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124390837072981,"x":1618531200000,"y":0.8124390837072981},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831057704014706,"x":1619136000000,"y":0.8831057704014706},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.854827625372291,"x":1619740800000,"y":0.854827625372291},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419755754640383,"x":1620345600000,"y":0.8419755754640383},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720562323219534,"x":1620950400000,"y":0.7720562323219534},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515117804731484,"x":1621555200000,"y":0.7515117804731484},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492910463583468,"x":1622160000000,"y":0.7492910463583468},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173005781755969,"x":1622764800000,"y":0.8173005781755969},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043534457180956,"x":1623369600000,"y":0.8043534457180956},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852769616149828,"x":1623974400000,"y":0.7852769616149828},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441456621041521,"x":1624579200000,"y":0.8441456621041521},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794317708932045,"x":1625184000000,"y":0.8794317708932045},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436706528674399,"x":1625788800000,"y":0.8436706528674399},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799250221176521,"x":1626393600000,"y":0.8799250221176521},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988089391400843,"x":1626998400000,"y":0.8988089391400843},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661904409406647,"x":1627603200000,"y":0.8661904409406647},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714007271329148,"x":1628208000000,"y":0.8714007271329148},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831316276737008,"x":1628812800000,"y":0.8831316276737008},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908634578070778,"x":1629417600000,"y":0.7908634578070778},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271904532385281,"x":1630022400000,"y":0.9271904532385281},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998849938336673,"x":1630627200000,"y":0.8998849938336673},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.888300889475744,"x":1631232000000,"y":0.888300889475744},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982759128936828,"x":1631836800000,"y":0.8982759128936828},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131048258464152,"x":1632441600000,"y":0.9131048258464152},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174027331756532,"x":1633046400000,"y":0.8174027331756532},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197934193159409,"x":1633651200000,"y":0.9197934193159409},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411822602395807,"x":1634256000000,"y":0.9411822602395807},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742281973053974,"x":1634860800000,"y":0.9742281973053974},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926184775908,"x":1635465600000,"y":1.044926184775908},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807702476874,"x":1636070400000,"y":1.150807702476874},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224688604461,"x":1636675200000,"y":1.029224688604461},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198360813250419,"x":1637280000000,"y":1.198360813250419},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077691103388536,"x":1637884800000,"y":1.077691103388536},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656753054634,"x":1638489600000,"y":1.022656753054634},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071328976300493,"x":1639094400000,"y":1.071328976300493},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821893673981344,"x":1639699200000,"y":0.9821893673981344},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005757871240759,"x":1640217600000,"y":1.005757871240759},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118950042532336,"x":1640908800000,"y":1.118950042532336},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964827792933,"x":1641513600000,"y":1.018964827792933},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848380970461612,"x":1642118400000,"y":0.9848380970461612},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.819305783512308,"x":1642723200000,"y":0.819305783512308},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051974720039387,"x":1643328000000,"y":0.8051974720039387},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188879654304934,"x":1643932800000,"y":0.8188879654304934},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749010404207701,"x":1644537600000,"y":0.8749010404207701},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.826834114221242,"x":1645142400000,"y":0.826834114221242},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907488264312837,"x":1645747200000,"y":0.7907488264312837},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380220304640822,"x":1646352000000,"y":0.7380220304640822},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.691729731804582,"x":1646956800000,"y":0.691729731804582},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979495431713033,"x":1647561600000,"y":0.7979495431713033},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966733213824045,"x":1648166400000,"y":0.8966733213824045},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730972999335169,"x":1648771200000,"y":0.8730972999335169},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123162590852557,"x":1649376000000,"y":0.8123162590852557},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021128763487557,"x":1649894400000,"y":0.8021128763487557},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748631933428821,"x":1650585600000,"y":0.7748631933428821},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.60763713384794,"x":1651190400000,"y":0.60763713384794},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359509603166257,"x":1651795200000,"y":0.6359509603166257},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452323948515901,"x":1652400000000,"y":0.5452323948515901},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274055230420807,"x":1653004800000,"y":0.4274055230420807},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572284855722996,"x":1653609600000,"y":0.5572284855722996},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553357092350105,"x":1654214400000,"y":0.5553357092350105},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276638623975016,"x":1654819200000,"y":0.4276638623975016},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098098519608956,"x":1655424000000,"y":0.4098098519608956},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.4934503579826303,"x":1656028800000,"y":0.4934503579826303},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196198417818086,"x":1656633600000,"y":0.4196198417818086},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.4816609800836507,"x":1657238400000,"y":0.4816609800836507},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693655143969815,"x":1657843200000,"y":0.4693655143969815},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282408859259848,"x":1658448000000,"y":0.5282408859259848},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852989347035473,"x":1659052800000,"y":0.6852989347035473},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.6695361007451722,"x":1659657600000,"y":0.6695361007451722},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266093623671912,"x":1660262400000,"y":0.7266093623671912},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962082820961312,"x":1660867200000,"y":0.6962082820961312},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199108427668217,"x":1661472000000,"y":0.6199108427668217},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324714800882601,"x":1662076800000,"y":0.5324714800882601},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.701876025532513,"x":1662681600000,"y":0.701876025532513},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.598119204206061,"x":1663286400000,"y":0.598119204206061},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.4822970399125803,"x":1663891200000,"y":0.4822970399125803},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436252906822147,"x":1664496000000,"y":0.4436252906822147},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015724182652,"x":1665100800000,"y":0.4359015724182652},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454685799408026,"x":1665705600000,"y":0.3454685799408026},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848857237318209,"x":1666310400000,"y":0.4848857237318209},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817134207363727,"x":1666915200000,"y":0.4817134207363727},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.4056374351313738,"x":1667520000000,"y":0.4056374351313738},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877204340160315,"x":1668124800000,"y":0.4877204340160315},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487835235037864,"x":1668729600000,"y":0.4487835235037864},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.4283128888471724,"x":1669334400000,"y":0.4283128888471724},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307867754499923,"x":1669939200000,"y":0.5307867754499923},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309235727700463,"x":1670544000000,"y":0.4309235727700463},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762462729152212,"x":1671148800000,"y":0.3762462729152212},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342366534912096,"x":1671753600000,"y":0.3342366534912096},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341111420202135,"x":1672358400000,"y":0.3341111420202135},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300054045571068,"x":1672963200000,"y":0.3300054045571068},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.4783227171838125,"x":1673568000000,"y":0.4783227171838125},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398366296463621,"x":1674172800000,"y":0.4398366296463621},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291873114438709,"x":1674777600000,"y":0.5291873114438709},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641352550636221,"x":1675382400000,"y":0.5641352550636221},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.528189073175732,"x":1675987200000,"y":0.528189073175732},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151807859503934,"x":1676592000000,"y":0.5151807859503934},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208874978021556,"x":1677196800000,"y":0.5208874978021556},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.5147727405031718,"x":1677801600000,"y":0.5147727405031718},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291276506076922,"x":1678406400000,"y":0.4291276506076922},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550342185400907,"x":1679011200000,"y":0.4550342185400907},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641503152504605,"x":1679616000000,"y":0.4641503152504605},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051820376877967,"x":1680220800000,"y":0.5051820376877967},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315350121478157,"x":1680739200000,"y":0.5315350121478157},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212496512531561,"x":1681430400000,"y":0.5212496512531561},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268332641910588,"x":1682035200000,"y":0.5268332641910588},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285593385572508,"x":1682640000000,"y":0.5285593385572508},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.524525659390614,"x":1683244800000,"y":0.524525659390614},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.489698242969378,"x":1683849600000,"y":0.489698242969378},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977808235715831,"x":1684454400000,"y":0.5977808235715831},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650121827910315,"x":1685059200000,"y":0.5650121827910315},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151665333629428,"x":1685664000000,"y":0.6151665333629428},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529953978493999,"x":1686268800000,"y":0.6529953978493999},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080122708680989,"x":1686873600000,"y":0.7080122708680989},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560851256337304,"x":1687478400000,"y":0.6560851256337304},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849432398761966,"x":1688083200000,"y":0.7849432398761966},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434719493271926,"x":1688688000000,"y":0.7434719493271926},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010823476349227,"x":1689292800000,"y":0.8010823476349227},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.76317628713859,"x":1689897600000,"y":0.76317628713859},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871027511898263,"x":1690502400000,"y":0.7871027511898263},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296668271513784,"x":1691107200000,"y":0.7296668271513784},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940472038351308,"x":1691712000000,"y":0.7940472038351308},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856067972123419,"x":1692316800000,"y":0.6856067972123419},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989732333730425,"x":1692921600000,"y":0.6989732333730425},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530368904922083,"x":1693526400000,"y":0.7530368904922083},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432386309718447,"x":1694131200000,"y":0.7432386309718447},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229704988440629,"x":1694736000000,"y":0.7229704988440629},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983203174726144,"x":1695340800000,"y":0.6983203174726144},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637389734370059,"x":1695945600000,"y":0.6637389734370059},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.6521129331013569,"x":1696550400000,"y":0.6521129331013569},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344222857242549,"x":1697155200000,"y":0.6344222857242549},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.569254139324045,"x":1697760000000,"y":0.569254139324045},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059761275875838,"x":1698364800000,"y":0.5059761275875838},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966620952993652,"x":1698969600000,"y":0.6966620952993652},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688496777527259,"x":1699574400000,"y":0.6688496777527259},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308470607673684,"x":1700179200000,"y":0.7308470607673684},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416091585595482,"x":1700784000000,"y":0.7416091585595482},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785506311205784,"x":1701388800000,"y":0.7785506311205784},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.751449865350444,"x":1701993600000,"y":0.751449865350444},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043169679048562,"x":1702598400000,"y":0.9043169679048562},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749498241750002,"x":1703203200000,"y":0.8749498241750002},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670848996371044,"x":1703808000000,"y":0.8670848996371044},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142257072163208,"x":1705017600000,"y":0.8142257072163208},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281633445640063,"x":1705622400000,"y":0.8281633445640063},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545200743622121,"x":1706227200000,"y":0.7545200743622121},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968447436156985,"x":1706832000000,"y":0.8968447436156985},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.885632632632442,"x":1707436800000,"y":0.885632632632442},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772553337996126,"x":1708041600000,"y":0.8772553337996126},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957438134553385,"x":1708646400000,"y":0.8957438134553385},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404079863628712,"x":1709251200000,"y":0.9404079863628712},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.843933292138884,"x":1709856000000,"y":0.843933292138884},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115327044636187,"x":1710460800000,"y":0.9115327044636187},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262054880673516,"x":1711065600000,"y":0.9262054880673516},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389024451143053,"x":1711584000000,"y":0.9389024451143053},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839476990206746,"x":1712275200000,"y":0.8839476990206746},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645318416712258,"x":1712880000000,"y":0.8645318416712258},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397290788007321,"x":1713484800000,"y":0.7397290788007321},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907278128643017,"x":1714089600000,"y":0.8907278128643017},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754780152300079,"x":1714694400000,"y":0.8754780152300079},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811919584905915,"x":1715299200000,"y":0.8811919584905915},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834890149005639,"x":1715904000000,"y":0.8834890149005639},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518962514811677,"x":1716508800000,"y":0.8518962514811677},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090867727138273,"x":1717113600000,"y":0.8090867727138273},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119378581304046,"x":1717718400000,"y":0.9119378581304046},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750679881104177,"x":1718323200000,"y":0.8750679881104177},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146873315505546,"x":1718928000000,"y":0.9146873315505546},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154125729607344,"x":1719532800000,"y":0.9154125729607344},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.978331423654923,"x":1720137600000,"y":0.978331423654923},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.956180319874076,"x":1720742400000,"y":0.956180319874076},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011535212880253,"x":1721347200000,"y":1.011535212880253},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276149463797171,"x":1721952000000,"y":0.9276149463797171},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546177571681621,"x":1722556800000,"y":0.8546177571681621},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355734864681417,"x":1723161600000,"y":0.8355734864681417},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294982854304732,"x":1723766400000,"y":0.9294982854304732},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.927249756569675,"x":1724371200000,"y":0.927249756569675},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594416256097,"x":1724976000000,"y":1.011594416256097},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157348996006904,"x":1725580800000,"y":0.9157348996006904},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761371931789,"x":1726185600000,"y":1.020761371931789},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649641318731,"x":1726790400000,"y":1.063649641318731},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599522524839,"x":1727395200000,"y":1.109599522524839},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115657154288,"x":1728000000000,"y":1.026115657154288},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108644914209284,"x":1728604800000,"y":1.108644914209284},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774268565123,"x":1729209600000,"y":1.095774268565123},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101046065251489,"x":1729814400000,"y":1.101046065251489},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567192188239,"x":1730419200000,"y":1.092567192188239},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276484387927,"x":1731024000000,"y":1.254276484387927},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827367804606,"x":1731628800000,"y":1.171827367804606},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332880321263499,"x":1732233600000,"y":1.332880321263499},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414756420243,"x":1732838400000,"y":1.330414756420243},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234655411362,"x":1733443200000,"y":1.431234655411362},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451454859196212,"x":1734048000000,"y":1.451454859196212},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.387521151926099,"x":1734652800000,"y":1.387521151926099},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355430603919,"x":1735257600000,"y":1.334355430603919},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643780334072,"x":1735603200000,"y":1.391643780334072},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.364093202560921,"x":1735862400000,"y":1.364093202560921},{"sector":"Consumer Discretionary","date":"2025-01-10","index":1.307903864050722,"x":1736467200000,"y":1.307903864050722},{"sector":"Consumer Discretionary","date":"2025-01-17","index":1.392216219967672,"x":1737072000000,"y":1.392216219967672},{"sector":"Consumer Discretionary","date":"2025-01-21","index":1.418510298740631,"x":1737417600000,"y":1.418510298740631}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563707807211116,"x":1550793600000,"y":0.05563707807211116},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491860614833708,"x":1551398400000,"y":0.03491860614833708},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914383992855841,"x":1552003200000,"y":0.03914383992855841},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453181855930731,"x":1552608000000,"y":0.03453181855930731},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989174225679936,"x":1553212800000,"y":0.02989174225679936},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711360413030718,"x":1553817600000,"y":0.03711360413030718},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193566609820069,"x":1554422400000,"y":0.08193566609820069},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512155849903768,"x":1555027200000,"y":0.07512155849903768},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022648830043198,"x":1555545600000,"y":0.1022648830043198},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452682105186281,"x":1556236800000,"y":0.07452682105186281},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126479272640729,"x":1556841600000,"y":0.07126479272640729},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724029985496459,"x":1557446400000,"y":0.05724029985496459},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214567930490612,"x":1558051200000,"y":0.1214567930490612},{"sector":"Consumer Staples","date":"2019-05-24","index":0.09778260657514959,"x":1558656000000,"y":0.09778260657514959},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473925029664485,"x":1559260800000,"y":0.07473925029664485},{"sector":"Consumer Staples","date":"2019-06-07","index":0.100616249141383,"x":1559865600000,"y":0.100616249141383},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808196999764474,"x":1560470400000,"y":0.09808196999764474},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668244281415682,"x":1561075200000,"y":0.08668244281415682},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326273610899341,"x":1561680000000,"y":0.1326273610899341},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389366466017919,"x":1562284800000,"y":0.1389366466017919},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627498791877663,"x":1562889600000,"y":0.1627498791877663},{"sector":"Consumer Staples","date":"2019-07-19","index":0.133711771349342,"x":1563494400000,"y":0.133711771349342},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293408438533435,"x":1564099200000,"y":0.1293408438533435},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653735214794956,"x":1564704000000,"y":0.09653735214794956},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555620330596537,"x":1565308800000,"y":0.1555620330596537},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530071462765223,"x":1565913600000,"y":0.1530071462765223},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580540364992162,"x":1566518400000,"y":0.1580540364992162},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460198839087871,"x":1567123200000,"y":0.1460198839087871},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482841305181728,"x":1567728000000,"y":0.1482841305181728},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308311919767208,"x":1568332800000,"y":0.1308311919767208},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823830249924171,"x":1568937600000,"y":0.1823830249924171},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772394669120232,"x":1569542400000,"y":0.1772394669120232},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975797870967616,"x":1570147200000,"y":0.1975797870967616},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547982063303964,"x":1570752000000,"y":0.1547982063303964},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408787865141236,"x":1571356800000,"y":0.1408787865141236},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347760089932039,"x":1571961600000,"y":0.1347760089932039},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977445984538005,"x":1572566400000,"y":0.1977445984538005},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712705980008407,"x":1573171200000,"y":0.1712705980008407},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986752386175955,"x":1573776000000,"y":0.1986752386175955},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647492030729344,"x":1574380800000,"y":0.1647492030729344},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659151820485664,"x":1574985600000,"y":0.1659151820485664},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656160575835299,"x":1575590400000,"y":0.1656160575835299},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292637276806406,"x":1576195200000,"y":0.2292637276806406},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266576676791661,"x":1576800000000,"y":0.2266576676791661},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471550725876046,"x":1577404800000,"y":0.2471550725876046},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080244688070459,"x":1577750400000,"y":0.2080244688070459},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836738142648306,"x":1578009600000,"y":0.1836738142648306},{"sector":"Consumer Staples","date":"2020-01-10","index":0.175034707396036,"x":1578614400000,"y":0.175034707396036},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606905882285481,"x":1579219200000,"y":0.2606905882285481},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341337621184105,"x":1579824000000,"y":0.2341337621184105},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404962934427261,"x":1580428800000,"y":0.2404962934427261},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285700974535541,"x":1581033600000,"y":0.2285700974535541},{"sector":"Consumer Staples","date":"2020-02-14","index":0.22621521906117,"x":1581638400000,"y":0.22621521906117},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103064929112253,"x":1582243200000,"y":0.2103064929112253},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421894274349144,"x":1582848000000,"y":0.1421894274349144},{"sector":"Consumer Staples","date":"2020-03-06","index":0.1900781849299908,"x":1583452800000,"y":0.1900781849299908},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065935732057274,"x":1584057600000,"y":0.1065935732057274},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035800134968848,"x":1584662400000,"y":-0.04035800134968848},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404043017171497,"x":1585267200000,"y":0.01404043017171497},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606370417938398,"x":1585872000000,"y":0.03606370417938398},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482119525991158,"x":1586390400000,"y":0.1482119525991158},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733557102297528,"x":1587081600000,"y":0.1733557102297528},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564704063401496,"x":1587686400000,"y":0.1564704063401496},{"sector":"Consumer Staples","date":"2020-05-01","index":0.105863467147963,"x":1588291200000,"y":0.105863467147963},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055597840624138,"x":1588896000000,"y":0.1055597840624138},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875285773150964,"x":1589500800000,"y":0.07875285773150964},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389491267415242,"x":1590105600000,"y":0.1389491267415242},{"sector":"Consumer Staples","date":"2020-05-29","index":0.155583019558284,"x":1590710400000,"y":0.155583019558284},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962760627023867,"x":1591315200000,"y":0.1962760627023867},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173338206893507,"x":1591920000000,"y":0.1173338206893507},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335809663129296,"x":1592524800000,"y":0.1335809663129296},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419944314393102,"x":1593129600000,"y":0.08419944314393102},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788231130095468,"x":1593648000000,"y":0.1788231130095468},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846835143350697,"x":1594339200000,"y":0.1846835143350697},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276727212079493,"x":1594944000000,"y":0.2276727212079493},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047653433402833,"x":1595548800000,"y":0.2047653433402833},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035222097844628,"x":1596153600000,"y":0.2035222097844628},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067002618812003,"x":1596758400000,"y":0.2067002618812003},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842254888709915,"x":1597363200000,"y":0.2842254888709915},{"sector":"Consumer Staples","date":"2020-08-21","index":0.264735418721988,"x":1597968000000,"y":0.264735418721988},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123764525578936,"x":1598572800000,"y":0.3123764525578936},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708155626053764,"x":1599177600000,"y":0.2708155626053764},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411085118874817,"x":1599782400000,"y":0.2411085118874817},{"sector":"Consumer Staples","date":"2020-09-18","index":0.21020613357211,"x":1600387200000,"y":0.21020613357211},{"sector":"Consumer Staples","date":"2020-09-25","index":0.2677329852957352,"x":1600992000000,"y":0.2677329852957352},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685745960838687,"x":1601596800000,"y":0.2685745960838687},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200669614740935,"x":1602201600000,"y":0.3200669614740935},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934023930723091,"x":1602806400000,"y":0.2934023930723091},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652815748961735,"x":1603411200000,"y":0.2652815748961735},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915658724080425,"x":1604016000000,"y":0.1915658724080425},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119642213854787,"x":1604620800000,"y":0.3119642213854787},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393707041151323,"x":1605225600000,"y":0.3393707041151323},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384275376961154,"x":1605830400000,"y":0.3384275376961154},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115859137814259,"x":1606435200000,"y":0.3115859137814259},{"sector":"Consumer Staples","date":"2020-12-04","index":0.3122620452654455,"x":1607040000000,"y":0.3122620452654455},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926546513215273,"x":1607644800000,"y":0.2926546513215273},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720356191916778,"x":1608249600000,"y":0.3720356191916778},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389093918019929,"x":1608768000000,"y":0.3389093918019929},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718640034701073,"x":1609372800000,"y":0.3718640034701073},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264652710598598,"x":1610064000000,"y":0.3264652710598598},{"sector":"Consumer Staples","date":"2021-01-15","index":0.287873645923478,"x":1610668800000,"y":0.287873645923478},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650040153270663,"x":1611273600000,"y":0.2650040153270663},{"sector":"Consumer Staples","date":"2021-01-29","index":0.3130210701884535,"x":1611878400000,"y":0.3130210701884535},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268788309024319,"x":1612483200000,"y":0.3268788309024319},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471370877774494,"x":1613088000000,"y":0.3471370877774494},{"sector":"Consumer Staples","date":"2021-02-19","index":0.294314253398866,"x":1613692800000,"y":0.294314253398866},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487564010489698,"x":1614297600000,"y":0.2487564010489698},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621564467998713,"x":1614902400000,"y":0.2621564467998713},{"sector":"Consumer Staples","date":"2021-03-12","index":0.3614872927748582,"x":1615507200000,"y":0.3614872927748582},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412956928191425,"x":1616112000000,"y":0.3412956928191425},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101183473398627,"x":1616716800000,"y":0.4101183473398627},{"sector":"Consumer Staples","date":"2021-04-01","index":0.361799269620523,"x":1617235200000,"y":0.361799269620523},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650725994087497,"x":1617926400000,"y":0.3650725994087497},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685391428596693,"x":1618531200000,"y":0.3685391428596693},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360078807551442,"x":1619136000000,"y":0.4360078807551442},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113671326617426,"x":1619740800000,"y":0.4113671326617426},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544890485273416,"x":1620345600000,"y":0.4544890485273416},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204944413966459,"x":1620950400000,"y":0.4204944413966459},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055568421293153,"x":1621555200000,"y":0.4055568421293153},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873023500675062,"x":1622160000000,"y":0.3873023500675062},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754032141498863,"x":1622764800000,"y":0.4754032141498863},{"sector":"Consumer Staples","date":"2021-06-11","index":0.439819855048071,"x":1623369600000,"y":0.439819855048071},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146676316355062,"x":1623974400000,"y":0.4146676316355062},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034441026805692,"x":1624579200000,"y":0.4034441026805692},{"sector":"Consumer Staples","date":"2021-07-02","index":0.392067778264537,"x":1625184000000,"y":0.392067778264537},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816134474873417,"x":1625788800000,"y":0.3816134474873417},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696516733062875,"x":1626393600000,"y":0.4696516733062875},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523719588182755,"x":1626998400000,"y":0.4523719588182755},{"sector":"Consumer Staples","date":"2021-07-30","index":0.475708844356187,"x":1627603200000,"y":0.475708844356187},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248012806344228,"x":1628208000000,"y":0.4248012806344228},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400191487941147,"x":1628812800000,"y":0.4400191487941147},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283583863499592,"x":1629417600000,"y":0.4283583863499592},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862797944491433,"x":1630022400000,"y":0.4862797944491433},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823384588403156,"x":1630627200000,"y":0.4823384588403156},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825108906208548,"x":1631232000000,"y":0.4825108906208548},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330417600104622,"x":1631836800000,"y":0.4330417600104622},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119862162535383,"x":1632441600000,"y":0.4119862162535383},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668816471144279,"x":1633046400000,"y":0.3668816471144279},{"sector":"Consumer Staples","date":"2021-10-08","index":0.4597364164051767,"x":1633651200000,"y":0.4597364164051767},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502278976103562,"x":1634256000000,"y":0.4502278976103562},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821138414025802,"x":1634860800000,"y":0.4821138414025802},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423542060273512,"x":1635465600000,"y":0.4423542060273512},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636423694591927,"x":1636070400000,"y":0.4636423694591927},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435792416199126,"x":1636675200000,"y":0.4435792416199126},{"sector":"Consumer Staples","date":"2021-11-19","index":0.503739492035544,"x":1637280000000,"y":0.503739492035544},{"sector":"Consumer Staples","date":"2021-11-26","index":0.4756117065443569,"x":1637884800000,"y":0.4756117065443569},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865029198363832,"x":1638489600000,"y":0.4865029198363832},{"sector":"Consumer Staples","date":"2021-12-10","index":0.4975066630989585,"x":1639094400000,"y":0.4975066630989585},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010897654792839,"x":1639699200000,"y":0.5010897654792839},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968685623298287,"x":1640217600000,"y":0.4968685623298287},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151299359452865,"x":1640908800000,"y":0.6151299359452865},{"sector":"Consumer Staples","date":"2022-01-07","index":0.594637704219466,"x":1641513600000,"y":0.594637704219466},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095428639558679,"x":1642118400000,"y":0.6095428639558679},{"sector":"Consumer Staples","date":"2022-01-21","index":0.539559071137598,"x":1642723200000,"y":0.539559071137598},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165005030189245,"x":1643328000000,"y":0.5165005030189245},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029387370720166,"x":1643932800000,"y":0.5029387370720166},{"sector":"Consumer Staples","date":"2022-02-11","index":0.572787529426161,"x":1644537600000,"y":0.572787529426161},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627221772958232,"x":1645142400000,"y":0.5627221772958232},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829417457902099,"x":1645747200000,"y":0.5829417457902099},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399745658419249,"x":1646352000000,"y":0.5399745658419249},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363504250262841,"x":1646956800000,"y":0.4363504250262841},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766165003774455,"x":1647561600000,"y":0.4766165003774455},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773832409866735,"x":1648166400000,"y":0.5773832409866735},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864234919539691,"x":1648771200000,"y":0.5864234919539691},{"sector":"Consumer Staples","date":"2022-04-08","index":0.648603973061834,"x":1649376000000,"y":0.648603973061834},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070227520561041,"x":1649894400000,"y":0.6070227520561041},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963267860050926,"x":1650585600000,"y":0.5963267860050926},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465319736100661,"x":1651190400000,"y":0.5465319736100661},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071117660535681,"x":1651795200000,"y":0.6071117660535681},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855544017050296,"x":1652400000000,"y":0.5855544017050296},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765607411137136,"x":1653004800000,"y":0.4765607411137136},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245010069560175,"x":1653609600000,"y":0.5245010069560175},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852750204406088,"x":1654214400000,"y":0.4852750204406088},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307586818636435,"x":1654819200000,"y":0.4307586818636435},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422569565693235,"x":1655424000000,"y":0.4422569565693235},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117160969654238,"x":1656028800000,"y":0.5117160969654238},{"sector":"Consumer Staples","date":"2022-07-01","index":0.53948168866026,"x":1656633600000,"y":0.53948168866026},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917970541297849,"x":1657238400000,"y":0.4917970541297849},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772782871991615,"x":1657843200000,"y":0.4772782871991615},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676216288049788,"x":1658448000000,"y":0.4676216288049788},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722418008776816,"x":1659052800000,"y":0.5722418008776816},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500939529603998,"x":1659657600000,"y":0.5500939529603998},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907236150864726,"x":1660262400000,"y":0.5907236150864726},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762983045529303,"x":1660867200000,"y":0.5762983045529303},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106352059099061,"x":1661472000000,"y":0.5106352059099061},{"sector":"Consumer Staples","date":"2022-09-02","index":0.456290577286578,"x":1662076800000,"y":0.456290577286578},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634441200217661,"x":1662681600000,"y":0.5634441200217661},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814086581985656,"x":1663286400000,"y":0.4814086581985656},{"sector":"Consumer Staples","date":"2022-09-23","index":0.46883812205343,"x":1663891200000,"y":0.46883812205343},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758177851769401,"x":1664496000000,"y":0.3758177851769401},{"sector":"Consumer Staples","date":"2022-10-07","index":0.3581009186088081,"x":1665100800000,"y":0.3581009186088081},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641745309887315,"x":1665705600000,"y":0.3641745309887315},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668342997243844,"x":1666310400000,"y":0.4668342997243844},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326168210170168,"x":1666915200000,"y":0.5326168210170168},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271138972074584,"x":1667520000000,"y":0.5271138972074584},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191164861589485,"x":1668124800000,"y":0.5191164861589485},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272731423175722,"x":1668729600000,"y":0.5272731423175722},{"sector":"Consumer Staples","date":"2022-11-25","index":0.5423717538698269,"x":1669334400000,"y":0.5423717538698269},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432014819865098,"x":1669939200000,"y":0.6432014819865098},{"sector":"Consumer Staples","date":"2022-12-09","index":0.586834205408073,"x":1670544000000,"y":0.586834205408073},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862053957072874,"x":1671148800000,"y":0.5862053957072874},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602505664980907,"x":1671753600000,"y":0.5602505664980907},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305651142475881,"x":1672358400000,"y":0.5305651142475881},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401086957719105,"x":1672963200000,"y":0.5401086957719105},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025770716920961,"x":1673568000000,"y":0.6025770716920961},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329383334551253,"x":1674172800000,"y":0.5329383334551253},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609320578564897,"x":1674777600000,"y":0.5609320578564897},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323208442290754,"x":1675382400000,"y":0.5323208442290754},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054720348756332,"x":1675987200000,"y":0.5054720348756332},{"sector":"Consumer Staples","date":"2023-02-17","index":0.5049435701725491,"x":1676592000000,"y":0.5049435701725491},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635352485809876,"x":1677196800000,"y":0.5635352485809876},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347318164707385,"x":1677801600000,"y":0.5347318164707385},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221133768495642,"x":1678406400000,"y":0.5221133768495642},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993964669632261,"x":1679011200000,"y":0.4993964669632261},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109486012334976,"x":1679616000000,"y":0.5109486012334976},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303988635134558,"x":1680220800000,"y":0.5303988635134558},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244911954917124,"x":1680739200000,"y":0.6244911954917124},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953445420205524,"x":1681430400000,"y":0.5953445420205524},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472067024174384,"x":1682035200000,"y":0.6472067024174384},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204235590569634,"x":1682640000000,"y":0.6204235590569634},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990294563610734,"x":1683244800000,"y":0.5990294563610734},{"sector":"Consumer Staples","date":"2023-05-12","index":0.5792833308632112,"x":1683849600000,"y":0.5792833308632112},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379793211786637,"x":1684454400000,"y":0.6379793211786637},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617398098007982,"x":1685059200000,"y":0.5617398098007982},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923343517182307,"x":1685664000000,"y":0.5923343517182307},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402244435698196,"x":1686268800000,"y":0.5402244435698196},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549133774694263,"x":1686873600000,"y":0.5549133774694263},{"sector":"Consumer Staples","date":"2023-06-23","index":0.5304020505965114,"x":1687478400000,"y":0.5304020505965114},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209805530509332,"x":1688083200000,"y":0.6209805530509332},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788671532604012,"x":1688688000000,"y":0.5788671532604012},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194718767734979,"x":1689292800000,"y":0.6194718767734979},{"sector":"Consumer Staples","date":"2023-07-21","index":0.602951802151967,"x":1689897600000,"y":0.602951802151967},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972941961013994,"x":1690502400000,"y":0.5972941961013994},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517283658066604,"x":1691107200000,"y":0.5517283658066604},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381302193299939,"x":1691712000000,"y":0.6381302193299939},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730819534471684,"x":1692316800000,"y":0.5730819534471684},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837077263530193,"x":1692921600000,"y":0.5837077263530193},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367762288557582,"x":1693526400000,"y":0.5367762288557582},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107345489464279,"x":1694131200000,"y":0.5107345489464279},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027130111528034,"x":1694736000000,"y":0.5027130111528034},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523666976623395,"x":1695340800000,"y":0.5523666976623395},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977211099231726,"x":1695945600000,"y":0.4977211099231726},{"sector":"Consumer Staples","date":"2023-10-06","index":0.4698705938881027,"x":1696550400000,"y":0.4698705938881027},{"sector":"Consumer Staples","date":"2023-10-13","index":0.431383993972601,"x":1697155200000,"y":0.431383993972601},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267088684029178,"x":1697760000000,"y":0.4267088684029178},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974760756142315,"x":1698364800000,"y":0.3974760756142315},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200062475047376,"x":1698969600000,"y":0.5200062475047376},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977690144296103,"x":1699574400000,"y":0.4977690144296103},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296523571064217,"x":1700179200000,"y":0.5296523571064217},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084352881705467,"x":1700784000000,"y":0.5084352881705467},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048186953142533,"x":1701388800000,"y":0.5048186953142533},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730974377264549,"x":1701993600000,"y":0.4730974377264549},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762434581002088,"x":1702598400000,"y":0.5762434581002088},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629579954552301,"x":1703203200000,"y":0.5629579954552301},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022347535032084,"x":1703808000000,"y":0.6022347535032084},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752699951923133,"x":1705017600000,"y":0.5752699951923133},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421283838290952,"x":1705622400000,"y":0.5421283838290952},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371897777397374,"x":1706227200000,"y":0.5371897777397374},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523373786772895,"x":1706832000000,"y":0.6523373786772895},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035396660440404,"x":1707436800000,"y":0.6035396660440404},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308694843112906,"x":1708041600000,"y":0.6308694843112906},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182865434909444,"x":1708646400000,"y":0.6182865434909444},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979380582700804,"x":1709251200000,"y":0.5979380582700804},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950224870375143,"x":1709856000000,"y":0.5950224870375143},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878265196685304,"x":1710460800000,"y":0.6878265196685304},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764507493956341,"x":1711065600000,"y":0.6764507493956341},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156114927235909,"x":1711584000000,"y":0.7156114927235909},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239120620133889,"x":1712275200000,"y":0.6239120620133889},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845065655250661,"x":1712880000000,"y":0.5845065655250661},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892708727135697,"x":1713484800000,"y":0.5892708727135697},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990679746159553,"x":1714089600000,"y":0.6990679746159553},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789957934161693,"x":1714694400000,"y":0.6789957934161693},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422694630520702,"x":1715299200000,"y":0.7422694630520702},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070547785158158,"x":1715904000000,"y":0.7070547785158158},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663774873470417,"x":1716508800000,"y":0.6663774873470417},{"sector":"Consumer Staples","date":"2024-05-31","index":0.651140452414613,"x":1717113600000,"y":0.651140452414613},{"sector":"Consumer Staples","date":"2024-06-07","index":0.7430388872285482,"x":1717718400000,"y":0.7430388872285482},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965413860964791,"x":1718323200000,"y":0.6965413860964791},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368326065676329,"x":1718928000000,"y":0.7368326065676329},{"sector":"Consumer Staples","date":"2024-06-28","index":0.6794528286196146,"x":1719532800000,"y":0.6794528286196146},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767355255534776,"x":1720137600000,"y":0.6767355255534776},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623343646463425,"x":1720742400000,"y":0.6623343646463425},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639880881636858,"x":1721347200000,"y":0.7639880881636858},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457309934955556,"x":1721952000000,"y":0.7457309934955556},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867103815175158,"x":1722556800000,"y":0.7867103815175158},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327559288492275,"x":1723161600000,"y":0.7327559288492275},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452423147555537,"x":1723766400000,"y":0.7452423147555537},{"sector":"Consumer Staples","date":"2024-08-23","index":0.754083199244702,"x":1724371200000,"y":0.754083199244702},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595567749251436,"x":1724976000000,"y":0.8595567749251436},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374497055795427,"x":1725580800000,"y":0.8374497055795427},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834560599482109,"x":1726185600000,"y":0.8834560599482109},{"sector":"Consumer Staples","date":"2024-09-20","index":0.815993451998171,"x":1726790400000,"y":0.815993451998171},{"sector":"Consumer Staples","date":"2024-09-27","index":0.803485010892522,"x":1727395200000,"y":0.803485010892522},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538926086476034,"x":1728000000000,"y":0.7538926086476034},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522345076213467,"x":1728604800000,"y":0.8522345076213467},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350651539852775,"x":1729209600000,"y":0.8350651539852775},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366272364216096,"x":1729814400000,"y":0.8366272364216096},{"sector":"Consumer Staples","date":"2024-11-01","index":0.767421296789336,"x":1730419200000,"y":0.767421296789336},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713822903873083,"x":1731024000000,"y":0.7713822903873083},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312408167293462,"x":1731628800000,"y":0.7312408167293462},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743280488857654,"x":1732233600000,"y":0.8743280488857654},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732527003302371,"x":1732838400000,"y":0.8732527003302371},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844741535997919,"x":1733443200000,"y":0.8844741535997919},{"sector":"Consumer Staples","date":"2024-12-13","index":0.825755347306481,"x":1734048000000,"y":0.825755347306481},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573368000349987,"x":1734652800000,"y":0.7573368000349987},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376736070875303,"x":1735257600000,"y":0.7376736070875303},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114342265977093,"x":1735603200000,"y":0.8114342265977093},{"sector":"Consumer Staples","date":"2025-01-03","index":0.7775269229257863,"x":1735862400000,"y":0.7775269229257863},{"sector":"Consumer Staples","date":"2025-01-10","index":0.7605398166830503,"x":1736467200000,"y":0.7605398166830503},{"sector":"Consumer Staples","date":"2025-01-17","index":0.7343157598398401,"x":1737072000000,"y":0.7343157598398401},{"sector":"Consumer Staples","date":"2025-01-21","index":0.7251602400804824,"x":1737417600000,"y":0.7251602400804824}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911958934862038,"x":1550793600000,"y":0.05911958934862038},{"sector":"Energy","date":"2019-03-01","index":0.03847841042762157,"x":1551398400000,"y":0.03847841042762157},{"sector":"Energy","date":"2019-03-08","index":0.01240517749383063,"x":1552003200000,"y":0.01240517749383063},{"sector":"Energy","date":"2019-03-15","index":0.01707137662645408,"x":1552608000000,"y":0.01707137662645408},{"sector":"Energy","date":"2019-03-22","index":0.04979531613634625,"x":1553212800000,"y":0.04979531613634625},{"sector":"Energy","date":"2019-03-29","index":0.008175637485133169,"x":1553817600000,"y":0.008175637485133169},{"sector":"Energy","date":"2019-04-05","index":0.09823305541005489,"x":1554422400000,"y":0.09823305541005489},{"sector":"Energy","date":"2019-04-12","index":0.06568582904771636,"x":1555027200000,"y":0.06568582904771636},{"sector":"Energy","date":"2019-04-18","index":0.07514943211445435,"x":1555545600000,"y":0.07514943211445435},{"sector":"Energy","date":"2019-04-26","index":0.02967212807022457,"x":1556236800000,"y":0.02967212807022457},{"sector":"Energy","date":"2019-05-03","index":0.02873673130576293,"x":1556841600000,"y":0.02873673130576293},{"sector":"Energy","date":"2019-05-10","index":-0.0244693376549584,"x":1557446400000,"y":-0.0244693376549584},{"sector":"Energy","date":"2019-05-17","index":0.03344965142388168,"x":1558051200000,"y":0.03344965142388168},{"sector":"Energy","date":"2019-05-24","index":-0.03320692344779541,"x":1558656000000,"y":-0.03320692344779541},{"sector":"Energy","date":"2019-05-31","index":-0.06338548196355998,"x":1559260800000,"y":-0.06338548196355998},{"sector":"Energy","date":"2019-06-07","index":-0.05362769552100349,"x":1559865600000,"y":-0.05362769552100349},{"sector":"Energy","date":"2019-06-14","index":-0.02923424018720244,"x":1560470400000,"y":-0.02923424018720244},{"sector":"Energy","date":"2019-06-21","index":-0.02873208461636284,"x":1561075200000,"y":-0.02873208461636284},{"sector":"Energy","date":"2019-06-28","index":0.03667598002776173,"x":1561680000000,"y":0.03667598002776173},{"sector":"Energy","date":"2019-07-05","index":-0.002801550248022533,"x":1562284800000,"y":-0.002801550248022533},{"sector":"Energy","date":"2019-07-12","index":0.03258146233637937,"x":1562889600000,"y":0.03258146233637937},{"sector":"Energy","date":"2019-07-19","index":-0.02587997981255097,"x":1563494400000,"y":-0.02587997981255097},{"sector":"Energy","date":"2019-07-26","index":0.0001432645186637549,"x":1564099200000,"y":0.0001432645186637549},{"sector":"Energy","date":"2019-08-02","index":-0.08192924749529112,"x":1564704000000,"y":-0.08192924749529112},{"sector":"Energy","date":"2019-08-09","index":-0.04515959928427488,"x":1565308800000,"y":-0.04515959928427488},{"sector":"Energy","date":"2019-08-16","index":-0.1051093108023301,"x":1565913600000,"y":-0.1051093108023301},{"sector":"Energy","date":"2019-08-23","index":-0.1087676263443765,"x":1566518400000,"y":-0.1087676263443765},{"sector":"Energy","date":"2019-08-30","index":-0.1103959988264404,"x":1567123200000,"y":-0.1103959988264404},{"sector":"Energy","date":"2019-09-06","index":-0.05708433890816705,"x":1567728000000,"y":-0.05708433890816705},{"sector":"Energy","date":"2019-09-13","index":-0.07067020916741712,"x":1568332800000,"y":-0.07067020916741712},{"sector":"Energy","date":"2019-09-20","index":0.0009017509530066525,"x":1568937600000,"y":0.0009017509530066525},{"sector":"Energy","date":"2019-09-27","index":-0.05593854992985259,"x":1569542400000,"y":-0.05593854992985259},{"sector":"Energy","date":"2019-10-04","index":-0.07778992883766961,"x":1570147200000,"y":-0.07778992883766961},{"sector":"Energy","date":"2019-10-11","index":-0.09633675315642004,"x":1570752000000,"y":-0.09633675315642004},{"sector":"Energy","date":"2019-10-18","index":-0.08278953918530024,"x":1571356800000,"y":-0.08278953918530024},{"sector":"Energy","date":"2019-10-25","index":-0.08962174614421037,"x":1571961600000,"y":-0.08962174614421037},{"sector":"Energy","date":"2019-11-01","index":-0.03446695710089137,"x":1572566400000,"y":-0.03446695710089137},{"sector":"Energy","date":"2019-11-08","index":-0.04007583628746753,"x":1573171200000,"y":-0.04007583628746753},{"sector":"Energy","date":"2019-11-15","index":-0.03724692178888217,"x":1573776000000,"y":-0.03724692178888217},{"sector":"Energy","date":"2019-11-22","index":-0.07087886298169155,"x":1574380800000,"y":-0.07087886298169155},{"sector":"Energy","date":"2019-11-29","index":-0.05590335113586054,"x":1574985600000,"y":-0.05590335113586054},{"sector":"Energy","date":"2019-12-06","index":-0.08852854420915723,"x":1575590400000,"y":-0.08852854420915723},{"sector":"Energy","date":"2019-12-13","index":-0.0183189532676134,"x":1576195200000,"y":-0.0183189532676134},{"sector":"Energy","date":"2019-12-20","index":-0.01934532608647521,"x":1576800000000,"y":-0.01934532608647521},{"sector":"Energy","date":"2019-12-27","index":0.001058892020786739,"x":1577404800000,"y":0.001058892020786739},{"sector":"Energy","date":"2019-12-31","index":-0.02512682167313146,"x":1577750400000,"y":-0.02512682167313146},{"sector":"Energy","date":"2020-01-03","index":0.01240224730890549,"x":1578009600000,"y":0.01240224730890549},{"sector":"Energy","date":"2020-01-10","index":-0.04909361603428397,"x":1578614400000,"y":-0.04909361603428397},{"sector":"Energy","date":"2020-01-17","index":0.0009628930766759636,"x":1579219200000,"y":0.0009628930766759636},{"sector":"Energy","date":"2020-01-24","index":-0.07163409653493502,"x":1579824000000,"y":-0.07163409653493502},{"sector":"Energy","date":"2020-01-31","index":-0.1103515962479027,"x":1580428800000,"y":-0.1103515962479027},{"sector":"Energy","date":"2020-02-07","index":-0.1285119830239059,"x":1581033600000,"y":-0.1285119830239059},{"sector":"Energy","date":"2020-02-14","index":-0.09196874059477017,"x":1581638400000,"y":-0.09196874059477017},{"sector":"Energy","date":"2020-02-21","index":-0.1439675133643495,"x":1582243200000,"y":-0.1439675133643495},{"sector":"Energy","date":"2020-02-28","index":-0.2339458369139519,"x":1582848000000,"y":-0.2339458369139519},{"sector":"Energy","date":"2020-03-06","index":-0.3091120852746939,"x":1583452800000,"y":-0.3091120852746939},{"sector":"Energy","date":"2020-03-13","index":-0.4707413127849068,"x":1584057600000,"y":-0.4707413127849068},{"sector":"Energy","date":"2020-03-20","index":-0.5854120963086064,"x":1584662400000,"y":-0.5854120963086064},{"sector":"Energy","date":"2020-03-27","index":-0.5236175413412665,"x":1585267200000,"y":-0.5236175413412665},{"sector":"Energy","date":"2020-04-03","index":-0.5235067485026184,"x":1585872000000,"y":-0.5235067485026184},{"sector":"Energy","date":"2020-04-09","index":-0.4224391753930704,"x":1586390400000,"y":-0.4224391753930704},{"sector":"Energy","date":"2020-04-17","index":-0.4382100676330857,"x":1587081600000,"y":-0.4382100676330857},{"sector":"Energy","date":"2020-04-24","index":-0.417178534289834,"x":1587686400000,"y":-0.417178534289834},{"sector":"Energy","date":"2020-05-01","index":-0.4137692308752615,"x":1588291200000,"y":-0.4137692308752615},{"sector":"Energy","date":"2020-05-08","index":-0.3465810074191965,"x":1588896000000,"y":-0.3465810074191965},{"sector":"Energy","date":"2020-05-15","index":-0.4227036138667277,"x":1589500800000,"y":-0.4227036138667277},{"sector":"Energy","date":"2020-05-22","index":-0.3427815429652912,"x":1590105600000,"y":-0.3427815429652912},{"sector":"Energy","date":"2020-05-29","index":-0.3569873216753843,"x":1590710400000,"y":-0.3569873216753843},{"sector":"Energy","date":"2020-06-05","index":-0.2421376893192816,"x":1591315200000,"y":-0.2421376893192816},{"sector":"Energy","date":"2020-06-12","index":-0.345748039701203,"x":1591920000000,"y":-0.345748039701203},{"sector":"Energy","date":"2020-06-19","index":-0.3296388879379101,"x":1592524800000,"y":-0.3296388879379101},{"sector":"Energy","date":"2020-06-26","index":-0.4059847291285049,"x":1593129600000,"y":-0.4059847291285049},{"sector":"Energy","date":"2020-07-02","index":-0.3527184597095622,"x":1593648000000,"y":-0.3527184597095622},{"sector":"Energy","date":"2020-07-10","index":-0.4003080667518769,"x":1594339200000,"y":-0.4003080667518769},{"sector":"Energy","date":"2020-07-17","index":-0.3725803691113984,"x":1594944000000,"y":-0.3725803691113984},{"sector":"Energy","date":"2020-07-24","index":-0.3766131155313117,"x":1595548800000,"y":-0.3766131155313117},{"sector":"Energy","date":"2020-07-31","index":-0.3815714037508628,"x":1596153600000,"y":-0.3815714037508628},{"sector":"Energy","date":"2020-08-07","index":-0.3912796205901702,"x":1596758400000,"y":-0.3912796205901702},{"sector":"Energy","date":"2020-08-14","index":-0.3334362179347578,"x":1597363200000,"y":-0.3334362179347578},{"sector":"Energy","date":"2020-08-21","index":-0.3907833028664724,"x":1597968000000,"y":-0.3907833028664724},{"sector":"Energy","date":"2020-08-28","index":-0.374026804549605,"x":1598572800000,"y":-0.374026804549605},{"sector":"Energy","date":"2020-09-04","index":-0.4190555478230795,"x":1599177600000,"y":-0.4190555478230795},{"sector":"Energy","date":"2020-09-11","index":-0.4400118967393896,"x":1599782400000,"y":-0.4400118967393896},{"sector":"Energy","date":"2020-09-18","index":-0.4508637824252069,"x":1600387200000,"y":-0.4508637824252069},{"sector":"Energy","date":"2020-09-25","index":-0.4665816780432345,"x":1600992000000,"y":-0.4665816780432345},{"sector":"Energy","date":"2020-10-02","index":-0.4957151668241779,"x":1601596800000,"y":-0.4957151668241779},{"sector":"Energy","date":"2020-10-09","index":-0.4617214766342788,"x":1602201600000,"y":-0.4617214766342788},{"sector":"Energy","date":"2020-10-16","index":-0.4873490196410887,"x":1602806400000,"y":-0.4873490196410887},{"sector":"Energy","date":"2020-10-23","index":-0.4665664584000616,"x":1603411200000,"y":-0.4665664584000616},{"sector":"Energy","date":"2020-10-30","index":-0.5214790081691327,"x":1604016000000,"y":-0.5214790081691327},{"sector":"Energy","date":"2020-11-06","index":-0.4870062618656346,"x":1604620800000,"y":-0.4870062618656346},{"sector":"Energy","date":"2020-11-13","index":-0.4170524705490278,"x":1605225600000,"y":-0.4170524705490278},{"sector":"Energy","date":"2020-11-20","index":-0.3742481194804398,"x":1605830400000,"y":-0.3742481194804398},{"sector":"Energy","date":"2020-11-27","index":-0.3391131185453793,"x":1606435200000,"y":-0.3391131185453793},{"sector":"Energy","date":"2020-12-04","index":-0.2876254508595593,"x":1607040000000,"y":-0.2876254508595593},{"sector":"Energy","date":"2020-12-11","index":-0.313426113208117,"x":1607644800000,"y":-0.313426113208117},{"sector":"Energy","date":"2020-12-18","index":-0.2992274558930151,"x":1608249600000,"y":-0.2992274558930151},{"sector":"Energy","date":"2020-12-24","index":-0.3319554910604012,"x":1608768000000,"y":-0.3319554910604012},{"sector":"Energy","date":"2020-12-31","index":-0.3257445463369461,"x":1609372800000,"y":-0.3257445463369461},{"sector":"Energy","date":"2021-01-08","index":-0.2823345545936304,"x":1610064000000,"y":-0.2823345545936304},{"sector":"Energy","date":"2021-01-15","index":-0.2343570682492516,"x":1610668800000,"y":-0.2343570682492516},{"sector":"Energy","date":"2021-01-22","index":-0.2842717656425798,"x":1611273600000,"y":-0.2842717656425798},{"sector":"Energy","date":"2021-01-29","index":-0.2863096992265225,"x":1611878400000,"y":-0.2863096992265225},{"sector":"Energy","date":"2021-02-05","index":-0.2485795855718508,"x":1612483200000,"y":-0.2485795855718508},{"sector":"Energy","date":"2021-02-12","index":-0.1985524068027464,"x":1613088000000,"y":-0.1985524068027464},{"sector":"Energy","date":"2021-02-19","index":-0.1971507107010841,"x":1613692800000,"y":-0.1971507107010841},{"sector":"Energy","date":"2021-02-26","index":-0.1366663914966261,"x":1614297600000,"y":-0.1366663914966261},{"sector":"Energy","date":"2021-03-05","index":-0.09650514723798226,"x":1614902400000,"y":-0.09650514723798226},{"sector":"Energy","date":"2021-03-12","index":-0.02562566085022899,"x":1615507200000,"y":-0.02562566085022899},{"sector":"Energy","date":"2021-03-19","index":-0.1242119259885153,"x":1616112000000,"y":-0.1242119259885153},{"sector":"Energy","date":"2021-03-26","index":-0.08736913953605069,"x":1616716800000,"y":-0.08736913953605069},{"sector":"Energy","date":"2021-04-01","index":-0.1157559082975876,"x":1617235200000,"y":-0.1157559082975876},{"sector":"Energy","date":"2021-04-09","index":-0.1265117736731843,"x":1617926400000,"y":-0.1265117736731843},{"sector":"Energy","date":"2021-04-16","index":-0.1660062056460319,"x":1618531200000,"y":-0.1660062056460319},{"sector":"Energy","date":"2021-04-23","index":-0.1281600184768585,"x":1619136000000,"y":-0.1281600184768585},{"sector":"Energy","date":"2021-04-30","index":-0.1209739370452306,"x":1619740800000,"y":-0.1209739370452306},{"sector":"Energy","date":"2021-05-07","index":-0.02848579368955595,"x":1620345600000,"y":-0.02848579368955595},{"sector":"Energy","date":"2021-05-14","index":-0.05944924499795706,"x":1620950400000,"y":-0.05944924499795706},{"sector":"Energy","date":"2021-05-21","index":-0.0520973350301342,"x":1621555200000,"y":-0.0520973350301342},{"sector":"Energy","date":"2021-05-28","index":-0.0978289058357929,"x":1622160000000,"y":-0.0978289058357929},{"sector":"Energy","date":"2021-06-04","index":0.02813110599749269,"x":1622764800000,"y":0.02813110599749269},{"sector":"Energy","date":"2021-06-11","index":-0.006817627616738986,"x":1623369600000,"y":-0.006817627616738986},{"sector":"Energy","date":"2021-06-18","index":-0.04582472664574566,"x":1623974400000,"y":-0.04582472664574566},{"sector":"Energy","date":"2021-06-25","index":-0.01122245665079746,"x":1624579200000,"y":-0.01122245665079746},{"sector":"Energy","date":"2021-07-02","index":0.008846344285442176,"x":1625184000000,"y":0.008846344285442176},{"sector":"Energy","date":"2021-07-09","index":-0.07296189376455592,"x":1625788800000,"y":-0.07296189376455592},{"sector":"Energy","date":"2021-07-16","index":-0.09197576421558001,"x":1626393600000,"y":-0.09197576421558001},{"sector":"Energy","date":"2021-07-23","index":-0.1208160602747603,"x":1626998400000,"y":-0.1208160602747603},{"sector":"Energy","date":"2021-07-30","index":-0.09255321139587891,"x":1627603200000,"y":-0.09255321139587891},{"sector":"Energy","date":"2021-08-06","index":-0.117956277075752,"x":1628208000000,"y":-0.117956277075752},{"sector":"Energy","date":"2021-08-13","index":-0.09274615370283823,"x":1628812800000,"y":-0.09274615370283823},{"sector":"Energy","date":"2021-08-20","index":-0.1988614999378106,"x":1629417600000,"y":-0.1988614999378106},{"sector":"Energy","date":"2021-08-27","index":-0.08052311157496128,"x":1630022400000,"y":-0.08052311157496128},{"sector":"Energy","date":"2021-09-03","index":-0.117533443980645,"x":1630627200000,"y":-0.117533443980645},{"sector":"Energy","date":"2021-09-10","index":-0.1195747259063238,"x":1631232000000,"y":-0.1195747259063238},{"sector":"Energy","date":"2021-09-17","index":-0.1173149710010037,"x":1631836800000,"y":-0.1173149710010037},{"sector":"Energy","date":"2021-09-24","index":-0.04785332639049467,"x":1632441600000,"y":-0.04785332639049467},{"sector":"Energy","date":"2021-10-01","index":-0.04199020288192268,"x":1633046400000,"y":-0.04199020288192268},{"sector":"Energy","date":"2021-10-08","index":0.07128144129598524,"x":1633651200000,"y":0.07128144129598524},{"sector":"Energy","date":"2021-10-15","index":0.05440182785815861,"x":1634256000000,"y":0.05440182785815861},{"sector":"Energy","date":"2021-10-22","index":0.08264102024123177,"x":1634860800000,"y":0.08264102024123177},{"sector":"Energy","date":"2021-10-29","index":0.04160065860405116,"x":1635465600000,"y":0.04160065860405116},{"sector":"Energy","date":"2021-11-05","index":0.09085785948757441,"x":1636070400000,"y":0.09085785948757441},{"sector":"Energy","date":"2021-11-12","index":0.02295906271429304,"x":1636675200000,"y":0.02295906271429304},{"sector":"Energy","date":"2021-11-19","index":0.03346563619160836,"x":1637280000000,"y":0.03346563619160836},{"sector":"Energy","date":"2021-11-26","index":0.01841455068308451,"x":1637884800000,"y":0.01841455068308451},{"sector":"Energy","date":"2021-12-03","index":0.02327317413529106,"x":1638489600000,"y":0.02327317413529106},{"sector":"Energy","date":"2021-12-10","index":0.0331053198421003,"x":1639094400000,"y":0.0331053198421003},{"sector":"Energy","date":"2021-12-17","index":0.01194789982668265,"x":1639699200000,"y":0.01194789982668265},{"sector":"Energy","date":"2021-12-23","index":-0.01556377660333902,"x":1640217600000,"y":-0.01556377660333902},{"sector":"Energy","date":"2021-12-31","index":0.05862424472232175,"x":1640908800000,"y":0.05862424472232175},{"sector":"Energy","date":"2022-01-07","index":0.1344530191352928,"x":1641513600000,"y":0.1344530191352928},{"sector":"Energy","date":"2022-01-14","index":0.2118949850091449,"x":1642118400000,"y":0.2118949850091449},{"sector":"Energy","date":"2022-01-21","index":0.1341628627004215,"x":1642723200000,"y":0.1341628627004215},{"sector":"Energy","date":"2022-01-28","index":0.2300571671221155,"x":1643328000000,"y":0.2300571671221155},{"sector":"Energy","date":"2022-02-04","index":0.2267689161517423,"x":1643932800000,"y":0.2267689161517423},{"sector":"Energy","date":"2022-02-11","index":0.334629515855707,"x":1644537600000,"y":0.334629515855707},{"sector":"Energy","date":"2022-02-18","index":0.2518810482415195,"x":1645142400000,"y":0.2518810482415195},{"sector":"Energy","date":"2022-02-25","index":0.2888496436788338,"x":1645747200000,"y":0.2888496436788338},{"sector":"Energy","date":"2022-03-04","index":0.3703943619435383,"x":1646352000000,"y":0.3703943619435383},{"sector":"Energy","date":"2022-03-11","index":0.4424826512617785,"x":1646956800000,"y":0.4424826512617785},{"sector":"Energy","date":"2022-03-18","index":0.3214889284896275,"x":1647561600000,"y":0.3214889284896275},{"sector":"Energy","date":"2022-03-25","index":0.5179521863718456,"x":1648166400000,"y":0.5179521863718456},{"sector":"Energy","date":"2022-04-01","index":0.4436392910626379,"x":1648771200000,"y":0.4436392910626379},{"sector":"Energy","date":"2022-04-08","index":0.5095069327513366,"x":1649376000000,"y":0.5095069327513366},{"sector":"Energy","date":"2022-04-14","index":0.4733437424080524,"x":1649894400000,"y":0.4733437424080524},{"sector":"Energy","date":"2022-04-22","index":0.4493678611104966,"x":1650585600000,"y":0.4493678611104966},{"sector":"Energy","date":"2022-04-29","index":0.3587892922041984,"x":1651190400000,"y":0.3587892922041984},{"sector":"Energy","date":"2022-05-06","index":0.5900516255635233,"x":1651795200000,"y":0.5900516255635233},{"sector":"Energy","date":"2022-05-13","index":0.4990837653988246,"x":1652400000000,"y":0.4990837653988246},{"sector":"Energy","date":"2022-05-20","index":0.5419492144229254,"x":1653004800000,"y":0.5419492144229254},{"sector":"Energy","date":"2022-05-27","index":0.6263226572187831,"x":1653609600000,"y":0.6263226572187831},{"sector":"Energy","date":"2022-06-03","index":0.6990671188854768,"x":1654214400000,"y":0.6990671188854768},{"sector":"Energy","date":"2022-06-10","index":0.6015224266336782,"x":1654819200000,"y":0.6015224266336782},{"sector":"Energy","date":"2022-06-17","index":0.4109972119370722,"x":1655424000000,"y":0.4109972119370722},{"sector":"Energy","date":"2022-06-24","index":0.3481281982935196,"x":1656028800000,"y":0.3481281982935196},{"sector":"Energy","date":"2022-07-01","index":0.3855257606222198,"x":1656633600000,"y":0.3855257606222198},{"sector":"Energy","date":"2022-07-08","index":0.3148780115065777,"x":1657238400000,"y":0.3148780115065777},{"sector":"Energy","date":"2022-07-15","index":0.3148482173511022,"x":1657843200000,"y":0.3148482173511022},{"sector":"Energy","date":"2022-07-22","index":0.2977380509676555,"x":1658448000000,"y":0.2977380509676555},{"sector":"Energy","date":"2022-07-29","index":0.5267572739866629,"x":1659052800000,"y":0.5267572739866629},{"sector":"Energy","date":"2022-08-05","index":0.3835224659954353,"x":1659657600000,"y":0.3835224659954353},{"sector":"Energy","date":"2022-08-12","index":0.5107265835358892,"x":1660262400000,"y":0.5107265835358892},{"sector":"Energy","date":"2022-08-19","index":0.485450471220826,"x":1660867200000,"y":0.485450471220826},{"sector":"Energy","date":"2022-08-26","index":0.5977661740630038,"x":1661472000000,"y":0.5977661740630038},{"sector":"Energy","date":"2022-09-02","index":0.4672095695757515,"x":1662076800000,"y":0.4672095695757515},{"sector":"Energy","date":"2022-09-09","index":0.5749374443948841,"x":1662681600000,"y":0.5749374443948841},{"sector":"Energy","date":"2022-09-16","index":0.4881551229833785,"x":1663286400000,"y":0.4881551229833785},{"sector":"Energy","date":"2022-09-23","index":0.3700062251207452,"x":1663891200000,"y":0.3700062251207452},{"sector":"Energy","date":"2022-09-30","index":0.3617597453193852,"x":1664496000000,"y":0.3617597453193852},{"sector":"Energy","date":"2022-10-07","index":0.5936420926359377,"x":1665100800000,"y":0.5936420926359377},{"sector":"Energy","date":"2022-10-14","index":0.4865483253721966,"x":1665705600000,"y":0.4865483253721966},{"sector":"Energy","date":"2022-10-21","index":0.7108738384150673,"x":1666310400000,"y":0.7108738384150673},{"sector":"Energy","date":"2022-10-28","index":0.7052803325952964,"x":1666915200000,"y":0.7052803325952964},{"sector":"Energy","date":"2022-11-04","index":0.7753677869624684,"x":1667520000000,"y":0.7753677869624684},{"sector":"Energy","date":"2022-11-11","index":0.7566664284664237,"x":1668124800000,"y":0.7566664284664237},{"sector":"Energy","date":"2022-11-18","index":0.7813702045402573,"x":1668729600000,"y":0.7813702045402573},{"sector":"Energy","date":"2022-11-25","index":0.6990294293734626,"x":1669334400000,"y":0.6990294293734626},{"sector":"Energy","date":"2022-12-02","index":0.7764083906187806,"x":1669939200000,"y":0.7764083906187806},{"sector":"Energy","date":"2022-12-09","index":0.5769240846827561,"x":1670544000000,"y":0.5769240846827561},{"sector":"Energy","date":"2022-12-16","index":0.6334426194535629,"x":1671148800000,"y":0.6334426194535629},{"sector":"Energy","date":"2022-12-23","index":0.6522812752703053,"x":1671753600000,"y":0.6522812752703053},{"sector":"Energy","date":"2022-12-30","index":0.7110003352814186,"x":1672358400000,"y":0.7110003352814186},{"sector":"Energy","date":"2023-01-06","index":0.623162410400254,"x":1672963200000,"y":0.623162410400254},{"sector":"Energy","date":"2023-01-13","index":0.7800836398410298,"x":1673568000000,"y":0.7800836398410298},{"sector":"Energy","date":"2023-01-20","index":0.7389730761022734,"x":1674172800000,"y":0.7389730761022734},{"sector":"Energy","date":"2023-01-27","index":0.7799579509318889,"x":1674777600000,"y":0.7799579509318889},{"sector":"Energy","date":"2023-02-03","index":0.6308599446823642,"x":1675382400000,"y":0.6308599446823642},{"sector":"Energy","date":"2023-02-10","index":0.7648831969638547,"x":1675987200000,"y":0.7648831969638547},{"sector":"Energy","date":"2023-02-17","index":0.5720900023677465,"x":1676592000000,"y":0.5720900023677465},{"sector":"Energy","date":"2023-02-24","index":0.6798133497032753,"x":1677196800000,"y":0.6798133497032753},{"sector":"Energy","date":"2023-03-03","index":0.6838031565721986,"x":1677801600000,"y":0.6838031565721986},{"sector":"Energy","date":"2023-03-10","index":0.6130949527640076,"x":1678406400000,"y":0.6130949527640076},{"sector":"Energy","date":"2023-03-17","index":0.4553707668814286,"x":1679011200000,"y":0.4553707668814286},{"sector":"Energy","date":"2023-03-24","index":0.5355852212534075,"x":1679616000000,"y":0.5355852212534075},{"sector":"Energy","date":"2023-03-31","index":0.5514503600394949,"x":1680220800000,"y":0.5514503600394949},{"sector":"Energy","date":"2023-04-06","index":0.6948233920650116,"x":1680739200000,"y":0.6948233920650116},{"sector":"Energy","date":"2023-04-14","index":0.6873027064195212,"x":1681430400000,"y":0.6873027064195212},{"sector":"Energy","date":"2023-04-21","index":0.6667472577611914,"x":1682035200000,"y":0.6667472577611914},{"sector":"Energy","date":"2023-04-28","index":0.6219594865756016,"x":1682640000000,"y":0.6219594865756016},{"sector":"Energy","date":"2023-05-05","index":0.5793117034726505,"x":1683244800000,"y":0.5793117034726505},{"sector":"Energy","date":"2023-05-12","index":0.4707476615170703,"x":1683849600000,"y":0.4707476615170703},{"sector":"Energy","date":"2023-05-19","index":0.5894871846802368,"x":1684454400000,"y":0.5894871846802368},{"sector":"Energy","date":"2023-05-26","index":0.5273047490610735,"x":1685059200000,"y":0.5273047490610735},{"sector":"Energy","date":"2023-06-02","index":0.5744955934941638,"x":1685664000000,"y":0.5744955934941638},{"sector":"Energy","date":"2023-06-09","index":0.556591342681334,"x":1686268800000,"y":0.556591342681334},{"sector":"Energy","date":"2023-06-16","index":0.5982939184597714,"x":1686873600000,"y":0.5982939184597714},{"sector":"Energy","date":"2023-06-23","index":0.4670076300862656,"x":1687478400000,"y":0.4670076300862656},{"sector":"Energy","date":"2023-06-30","index":0.6400660466551887,"x":1688083200000,"y":0.6400660466551887},{"sector":"Energy","date":"2023-07-07","index":0.5867852116868223,"x":1688688000000,"y":0.5867852116868223},{"sector":"Energy","date":"2023-07-14","index":0.6230663010401238,"x":1689292800000,"y":0.6230663010401238},{"sector":"Energy","date":"2023-07-21","index":0.6325315280725996,"x":1689897600000,"y":0.6325315280725996},{"sector":"Energy","date":"2023-07-28","index":0.7169289267939862,"x":1690502400000,"y":0.7169289267939862},{"sector":"Energy","date":"2023-08-04","index":0.6540632434283968,"x":1691107200000,"y":0.6540632434283968},{"sector":"Energy","date":"2023-08-11","index":0.8211179258583652,"x":1691712000000,"y":0.8211179258583652},{"sector":"Energy","date":"2023-08-18","index":0.7478081333436093,"x":1692316800000,"y":0.7478081333436093},{"sector":"Energy","date":"2023-08-25","index":0.7498989452809464,"x":1692921600000,"y":0.7498989452809464},{"sector":"Energy","date":"2023-09-01","index":0.7617819774045574,"x":1693526400000,"y":0.7617819774045574},{"sector":"Energy","date":"2023-09-08","index":0.8432238228177118,"x":1694131200000,"y":0.8432238228177118},{"sector":"Energy","date":"2023-09-15","index":0.7521390772591235,"x":1694736000000,"y":0.7521390772591235},{"sector":"Energy","date":"2023-09-22","index":0.8221103414987259,"x":1695340800000,"y":0.8221103414987259},{"sector":"Energy","date":"2023-09-29","index":0.7931830282299367,"x":1695945600000,"y":0.7931830282299367},{"sector":"Energy","date":"2023-10-06","index":0.7255380918169033,"x":1696550400000,"y":0.7255380918169033},{"sector":"Energy","date":"2023-10-13","index":0.7529696629540412,"x":1697155200000,"y":0.7529696629540412},{"sector":"Energy","date":"2023-10-20","index":0.8207960946999853,"x":1697760000000,"y":0.8207960946999853},{"sector":"Energy","date":"2023-10-27","index":0.6270230261685831,"x":1698364800000,"y":0.6270230261685831},{"sector":"Energy","date":"2023-11-03","index":0.77557696837735,"x":1698969600000,"y":0.77557696837735},{"sector":"Energy","date":"2023-11-10","index":0.6552524586860979,"x":1699574400000,"y":0.6552524586860979},{"sector":"Energy","date":"2023-11-17","index":0.705722333915578,"x":1700179200000,"y":0.705722333915578},{"sector":"Energy","date":"2023-11-24","index":0.6610434101013624,"x":1700784000000,"y":0.6610434101013624},{"sector":"Energy","date":"2023-12-01","index":0.7160965957856739,"x":1701388800000,"y":0.7160965957856739},{"sector":"Energy","date":"2023-12-08","index":0.5756376209682126,"x":1701993600000,"y":0.5756376209682126},{"sector":"Energy","date":"2023-12-15","index":0.7186866532005224,"x":1702598400000,"y":0.7186866532005224},{"sector":"Energy","date":"2023-12-22","index":0.6998841154584295,"x":1703203200000,"y":0.6998841154584295},{"sector":"Energy","date":"2023-12-29","index":0.7021703117224505,"x":1703808000000,"y":0.7021703117224505},{"sector":"Energy","date":"2024-01-12","index":0.6289774440572997,"x":1705017600000,"y":0.6289774440572997},{"sector":"Energy","date":"2024-01-19","index":0.6304525974833279,"x":1705622400000,"y":0.6304525974833279},{"sector":"Energy","date":"2024-01-26","index":0.6283009205846845,"x":1706227200000,"y":0.6283009205846845},{"sector":"Energy","date":"2024-02-02","index":0.7143168503016849,"x":1706832000000,"y":0.7143168503016849},{"sector":"Energy","date":"2024-02-09","index":0.6624185896725654,"x":1707436800000,"y":0.6624185896725654},{"sector":"Energy","date":"2024-02-16","index":0.734270557775206,"x":1708041600000,"y":0.734270557775206},{"sector":"Energy","date":"2024-02-23","index":0.6918990604979708,"x":1708646400000,"y":0.6918990604979708},{"sector":"Energy","date":"2024-03-01","index":0.7713973020020104,"x":1709251200000,"y":0.7713973020020104},{"sector":"Energy","date":"2024-03-08","index":0.702449904911414,"x":1709856000000,"y":0.702449904911414},{"sector":"Energy","date":"2024-03-15","index":0.8821941054097874,"x":1710460800000,"y":0.8821941054097874},{"sector":"Energy","date":"2024-03-22","index":0.8597430955328134,"x":1711065600000,"y":0.8597430955328134},{"sector":"Energy","date":"2024-03-28","index":0.9289595505544656,"x":1711584000000,"y":0.9289595505544656},{"sector":"Energy","date":"2024-04-05","index":0.9448980519662864,"x":1712275200000,"y":0.9448980519662864},{"sector":"Energy","date":"2024-04-12","index":0.967725704755495,"x":1712880000000,"y":0.967725704755495},{"sector":"Energy","date":"2024-04-19","index":0.8469874094321888,"x":1713484800000,"y":0.8469874094321888},{"sector":"Energy","date":"2024-04-26","index":0.983917666616227,"x":1714089600000,"y":0.983917666616227},{"sector":"Energy","date":"2024-05-03","index":0.8633990903052051,"x":1714694400000,"y":0.8633990903052051},{"sector":"Energy","date":"2024-05-10","index":0.9176825679854277,"x":1715299200000,"y":0.9176825679854277},{"sector":"Energy","date":"2024-05-17","index":0.8857681651264384,"x":1715904000000,"y":0.8857681651264384},{"sector":"Energy","date":"2024-05-24","index":0.8740507515225124,"x":1716508800000,"y":0.8740507515225124},{"sector":"Energy","date":"2024-05-31","index":0.8179218657074591,"x":1717113600000,"y":0.8179218657074591},{"sector":"Energy","date":"2024-06-07","index":0.8664371330563786,"x":1717718400000,"y":0.8664371330563786},{"sector":"Energy","date":"2024-06-14","index":0.7745035820408336,"x":1718323200000,"y":0.7745035820408336},{"sector":"Energy","date":"2024-06-21","index":0.8344770350878105,"x":1718928000000,"y":0.8344770350878105},{"sector":"Energy","date":"2024-06-28","index":0.8252344247868726,"x":1719532800000,"y":0.8252344247868726},{"sector":"Energy","date":"2024-07-05","index":0.8625192796183945,"x":1720137600000,"y":0.8625192796183945},{"sector":"Energy","date":"2024-07-12","index":0.7829056604672585,"x":1720742400000,"y":0.7829056604672585},{"sector":"Energy","date":"2024-07-19","index":0.934977899468234,"x":1721347200000,"y":0.934977899468234},{"sector":"Energy","date":"2024-07-26","index":0.874154551627459,"x":1721952000000,"y":0.874154551627459},{"sector":"Energy","date":"2024-08-02","index":0.8208417195642537,"x":1722556800000,"y":0.8208417195642537},{"sector":"Energy","date":"2024-08-09","index":0.787020338777553,"x":1723161600000,"y":0.787020338777553},{"sector":"Energy","date":"2024-08-16","index":0.8691549594276341,"x":1723766400000,"y":0.8691549594276341},{"sector":"Energy","date":"2024-08-23","index":0.7750010272087564,"x":1724371200000,"y":0.7750010272087564},{"sector":"Energy","date":"2024-08-30","index":0.907325321060095,"x":1724976000000,"y":0.907325321060095},{"sector":"Energy","date":"2024-09-06","index":0.7426301444187127,"x":1725580800000,"y":0.7426301444187127},{"sector":"Energy","date":"2024-09-13","index":0.7610837332962198,"x":1726185600000,"y":0.7610837332962198},{"sector":"Energy","date":"2024-09-20","index":0.7769849195541551,"x":1726790400000,"y":0.7769849195541551},{"sector":"Energy","date":"2024-09-27","index":0.815199836118053,"x":1727395200000,"y":0.815199836118053},{"sector":"Energy","date":"2024-10-04","index":0.8438657385581126,"x":1728000000000,"y":0.8438657385581126},{"sector":"Energy","date":"2024-10-11","index":0.9564844985923719,"x":1728604800000,"y":0.9564844985923719},{"sector":"Energy","date":"2024-10-18","index":0.847751632237012,"x":1729209600000,"y":0.847751632237012},{"sector":"Energy","date":"2024-10-25","index":0.8648324313903986,"x":1729814400000,"y":0.8648324313903986},{"sector":"Energy","date":"2024-11-01","index":0.7743499812216519,"x":1730419200000,"y":0.7743499812216519},{"sector":"Energy","date":"2024-11-08","index":0.9545942994366109,"x":1731024000000,"y":0.9545942994366109},{"sector":"Energy","date":"2024-11-15","index":0.8734599745001091,"x":1731628800000,"y":0.8734599745001091},{"sector":"Energy","date":"2024-11-22","index":1.057226953416836,"x":1732233600000,"y":1.057226953416836},{"sector":"Energy","date":"2024-11-29","index":0.9608100176750611,"x":1732838400000,"y":0.9608100176750611},{"sector":"Energy","date":"2024-12-06","index":0.8975422462619349,"x":1733443200000,"y":0.8975422462619349},{"sector":"Energy","date":"2024-12-13","index":0.8077285375388411,"x":1734048000000,"y":0.8077285375388411},{"sector":"Energy","date":"2024-12-20","index":0.7606382970035226,"x":1734652800000,"y":0.7606382970035226},{"sector":"Energy","date":"2024-12-27","index":0.6958455463547902,"x":1735257600000,"y":0.6958455463547902},{"sector":"Energy","date":"2024-12-31","index":0.8329517556160647,"x":1735603200000,"y":0.8329517556160647},{"sector":"Energy","date":"2025-01-03","index":0.8171660490799513,"x":1735862400000,"y":0.8171660490799513},{"sector":"Energy","date":"2025-01-10","index":0.8632741627913244,"x":1736467200000,"y":0.8632741627913244},{"sector":"Energy","date":"2025-01-17","index":0.9221799301022832,"x":1737072000000,"y":0.9221799301022832},{"sector":"Energy","date":"2025-01-21","index":0.9726591537660672,"x":1737417600000,"y":0.9726591537660672}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368725408339528,"x":1550793600000,"y":0.08368725408339528},{"sector":"Financials","date":"2019-03-01","index":0.03039923234597497,"x":1551398400000,"y":0.03039923234597497},{"sector":"Financials","date":"2019-03-08","index":0.001420447187519491,"x":1552003200000,"y":0.001420447187519491},{"sector":"Financials","date":"2019-03-15","index":0.02821578961124782,"x":1552608000000,"y":0.02821578961124782},{"sector":"Financials","date":"2019-03-22","index":-0.01103957343824891,"x":1553212800000,"y":-0.01103957343824891},{"sector":"Financials","date":"2019-03-29","index":-0.02379916983335145,"x":1553817600000,"y":-0.02379916983335145},{"sector":"Financials","date":"2019-04-05","index":0.09156198578878727,"x":1554422400000,"y":0.09156198578878727},{"sector":"Financials","date":"2019-04-12","index":0.05019260818252913,"x":1555027200000,"y":0.05019260818252913},{"sector":"Financials","date":"2019-04-18","index":0.05676588354145951,"x":1555545600000,"y":0.05676588354145951},{"sector":"Financials","date":"2019-04-26","index":0.06862054213983748,"x":1556236800000,"y":0.06862054213983748},{"sector":"Financials","date":"2019-05-03","index":0.09597780898707187,"x":1556841600000,"y":0.09597780898707187},{"sector":"Financials","date":"2019-05-10","index":0.04262767033929749,"x":1557446400000,"y":0.04262767033929749},{"sector":"Financials","date":"2019-05-17","index":0.103031303331087,"x":1558051200000,"y":0.103031303331087},{"sector":"Financials","date":"2019-05-24","index":0.03898792351486802,"x":1558656000000,"y":0.03898792351486802},{"sector":"Financials","date":"2019-05-31","index":0.006029411189448997,"x":1559260800000,"y":0.006029411189448997},{"sector":"Financials","date":"2019-06-07","index":0.0453421421114516,"x":1559865600000,"y":0.0453421421114516},{"sector":"Financials","date":"2019-06-14","index":0.06378948986646238,"x":1560470400000,"y":0.06378948986646238},{"sector":"Financials","date":"2019-06-21","index":0.03733197366581498,"x":1561075200000,"y":0.03733197366581498},{"sector":"Financials","date":"2019-06-28","index":0.136628414550908,"x":1561680000000,"y":0.136628414550908},{"sector":"Financials","date":"2019-07-05","index":0.09381958519897382,"x":1562284800000,"y":0.09381958519897382},{"sector":"Financials","date":"2019-07-12","index":0.09973070417913554,"x":1562889600000,"y":0.09973070417913554},{"sector":"Financials","date":"2019-07-19","index":0.08288046522762005,"x":1563494400000,"y":0.08288046522762005},{"sector":"Financials","date":"2019-07-26","index":0.125549954037882,"x":1564099200000,"y":0.125549954037882},{"sector":"Financials","date":"2019-08-02","index":0.05157920292167151,"x":1564704000000,"y":0.05157920292167151},{"sector":"Financials","date":"2019-08-09","index":0.1200317159515069,"x":1565308800000,"y":0.1200317159515069},{"sector":"Financials","date":"2019-08-16","index":0.03372890531780914,"x":1565913600000,"y":0.03372890531780914},{"sector":"Financials","date":"2019-08-23","index":0.01481290719660355,"x":1566518400000,"y":0.01481290719660355},{"sector":"Financials","date":"2019-08-30","index":0.04258490368619527,"x":1567123200000,"y":0.04258490368619527},{"sector":"Financials","date":"2019-09-06","index":0.07601427889440737,"x":1567728000000,"y":0.07601427889440737},{"sector":"Financials","date":"2019-09-13","index":0.08589915283095029,"x":1568332800000,"y":0.08589915283095029},{"sector":"Financials","date":"2019-09-20","index":0.1632938896875945,"x":1568937600000,"y":0.1632938896875945},{"sector":"Financials","date":"2019-09-27","index":0.09568463009660089,"x":1569542400000,"y":0.09568463009660089},{"sector":"Financials","date":"2019-10-04","index":0.07119225372672155,"x":1570147200000,"y":0.07119225372672155},{"sector":"Financials","date":"2019-10-11","index":0.07611968314688045,"x":1570752000000,"y":0.07611968314688045},{"sector":"Financials","date":"2019-10-18","index":0.1076355287196598,"x":1571356800000,"y":0.1076355287196598},{"sector":"Financials","date":"2019-10-25","index":0.09547294418161834,"x":1571961600000,"y":0.09547294418161834},{"sector":"Financials","date":"2019-11-01","index":0.2030449536056926,"x":1572566400000,"y":0.2030449536056926},{"sector":"Financials","date":"2019-11-08","index":0.1626084328087595,"x":1573171200000,"y":0.1626084328087595},{"sector":"Financials","date":"2019-11-15","index":0.1592204363115141,"x":1573776000000,"y":0.1592204363115141},{"sector":"Financials","date":"2019-11-22","index":0.1623640036373497,"x":1574380800000,"y":0.1623640036373497},{"sector":"Financials","date":"2019-11-29","index":0.1861459500425392,"x":1574985600000,"y":0.1861459500425392},{"sector":"Financials","date":"2019-12-06","index":0.1593091223542028,"x":1575590400000,"y":0.1593091223542028},{"sector":"Financials","date":"2019-12-13","index":0.2672864173957141,"x":1576195200000,"y":0.2672864173957141},{"sector":"Financials","date":"2019-12-20","index":0.2022080242807427,"x":1576800000000,"y":0.2022080242807427},{"sector":"Financials","date":"2019-12-27","index":0.2041451447026786,"x":1577404800000,"y":0.2041451447026786},{"sector":"Financials","date":"2019-12-31","index":0.2010159427737932,"x":1577750400000,"y":0.2010159427737932},{"sector":"Financials","date":"2020-01-03","index":0.2144599197399452,"x":1578009600000,"y":0.2144599197399452},{"sector":"Financials","date":"2020-01-10","index":0.1775606415509668,"x":1578614400000,"y":0.1775606415509668},{"sector":"Financials","date":"2020-01-17","index":0.2880520863043224,"x":1579219200000,"y":0.2880520863043224},{"sector":"Financials","date":"2020-01-24","index":0.1904603655962438,"x":1579824000000,"y":0.1904603655962438},{"sector":"Financials","date":"2020-01-31","index":0.1736172477532467,"x":1580428800000,"y":0.1736172477532467},{"sector":"Financials","date":"2020-02-07","index":0.2080708664291282,"x":1581033600000,"y":0.2080708664291282},{"sector":"Financials","date":"2020-02-14","index":0.2332593009446877,"x":1581638400000,"y":0.2332593009446877},{"sector":"Financials","date":"2020-02-21","index":0.1823345261482069,"x":1582243200000,"y":0.1823345261482069},{"sector":"Financials","date":"2020-02-28","index":0.1044550502341285,"x":1582848000000,"y":0.1044550502341285},{"sector":"Financials","date":"2020-03-06","index":0.002273060692012052,"x":1583452800000,"y":0.002273060692012052},{"sector":"Financials","date":"2020-03-13","index":-0.1034377424827869,"x":1584057600000,"y":-0.1034377424827869},{"sector":"Financials","date":"2020-03-20","index":-0.2713562195174649,"x":1584662400000,"y":-0.2713562195174649},{"sector":"Financials","date":"2020-03-27","index":-0.1698395712104542,"x":1585267200000,"y":-0.1698395712104542},{"sector":"Financials","date":"2020-04-03","index":-0.2509124454264194,"x":1585872000000,"y":-0.2509124454264194},{"sector":"Financials","date":"2020-04-09","index":-0.03144988804202853,"x":1586390400000,"y":-0.03144988804202853},{"sector":"Financials","date":"2020-04-17","index":-0.1261911381207255,"x":1587081600000,"y":-0.1261911381207255},{"sector":"Financials","date":"2020-04-24","index":-0.1526084106114683,"x":1587686400000,"y":-0.1526084106114683},{"sector":"Financials","date":"2020-05-01","index":-0.1388257647508556,"x":1588291200000,"y":-0.1388257647508556},{"sector":"Financials","date":"2020-05-08","index":-0.1166064040794483,"x":1588896000000,"y":-0.1166064040794483},{"sector":"Financials","date":"2020-05-15","index":-0.1928886745596218,"x":1589500800000,"y":-0.1928886745596218},{"sector":"Financials","date":"2020-05-22","index":-0.08726810666341545,"x":1590105600000,"y":-0.08726810666341545},{"sector":"Financials","date":"2020-05-29","index":-0.08209484488542229,"x":1590710400000,"y":-0.08209484488542229},{"sector":"Financials","date":"2020-06-05","index":0.03044071587079844,"x":1591315200000,"y":0.03044071587079844},{"sector":"Financials","date":"2020-06-12","index":-0.06605667049467023,"x":1591920000000,"y":-0.06605667049467023},{"sector":"Financials","date":"2020-06-19","index":-0.04846005324042296,"x":1592524800000,"y":-0.04846005324042296},{"sector":"Financials","date":"2020-06-26","index":-0.1251757940288944,"x":1593129600000,"y":-0.1251757940288944},{"sector":"Financials","date":"2020-07-02","index":-0.0375308875380847,"x":1593648000000,"y":-0.0375308875380847},{"sector":"Financials","date":"2020-07-10","index":-0.07504644482879935,"x":1594339200000,"y":-0.07504644482879935},{"sector":"Financials","date":"2020-07-17","index":-0.05445240348230668,"x":1594944000000,"y":-0.05445240348230668},{"sector":"Financials","date":"2020-07-24","index":-0.04479104509451476,"x":1595548800000,"y":-0.04479104509451476},{"sector":"Financials","date":"2020-07-31","index":-0.0424587691996407,"x":1596153600000,"y":-0.0424587691996407},{"sector":"Financials","date":"2020-08-07","index":-0.03756052840138213,"x":1596758400000,"y":-0.03756052840138213},{"sector":"Financials","date":"2020-08-14","index":0.05342406183251358,"x":1597363200000,"y":0.05342406183251358},{"sector":"Financials","date":"2020-08-21","index":-0.04105591244389506,"x":1597968000000,"y":-0.04105591244389506},{"sector":"Financials","date":"2020-08-28","index":-0.0007736014329228769,"x":1598572800000,"y":-0.0007736014329228769},{"sector":"Financials","date":"2020-09-04","index":-0.006313303391064395,"x":1599177600000,"y":-0.006313303391064395},{"sector":"Financials","date":"2020-09-11","index":-0.01896271432156288,"x":1599782400000,"y":-0.01896271432156288},{"sector":"Financials","date":"2020-09-18","index":-0.04874122052522784,"x":1600387200000,"y":-0.04874122052522784},{"sector":"Financials","date":"2020-09-25","index":-0.01619212721314622,"x":1600992000000,"y":-0.01619212721314622},{"sector":"Financials","date":"2020-10-02","index":-0.03767109317493972,"x":1601596800000,"y":-0.03767109317493972},{"sector":"Financials","date":"2020-10-09","index":0.001080178286503031,"x":1602201600000,"y":0.001080178286503031},{"sector":"Financials","date":"2020-10-16","index":-0.009239889590093864,"x":1602806400000,"y":-0.009239889590093864},{"sector":"Financials","date":"2020-10-23","index":0.01531951264073894,"x":1603411200000,"y":0.01531951264073894},{"sector":"Financials","date":"2020-10-30","index":-0.06780370886450282,"x":1604016000000,"y":-0.06780370886450282},{"sector":"Financials","date":"2020-11-06","index":0.05369633682865449,"x":1604620800000,"y":0.05369633682865449},{"sector":"Financials","date":"2020-11-13","index":0.0762707966276015,"x":1605225600000,"y":0.0762707966276015},{"sector":"Financials","date":"2020-11-20","index":0.08352816231005578,"x":1605830400000,"y":0.08352816231005578},{"sector":"Financials","date":"2020-11-27","index":0.1300412914990016,"x":1606435200000,"y":0.1300412914990016},{"sector":"Financials","date":"2020-12-04","index":0.1659021789775319,"x":1607040000000,"y":0.1659021789775319},{"sector":"Financials","date":"2020-12-11","index":0.1146351317771631,"x":1607644800000,"y":0.1146351317771631},{"sector":"Financials","date":"2020-12-18","index":0.2068995726245073,"x":1608249600000,"y":0.2068995726245073},{"sector":"Financials","date":"2020-12-24","index":0.1616496075181629,"x":1608768000000,"y":0.1616496075181629},{"sector":"Financials","date":"2020-12-31","index":0.1818582166108527,"x":1609372800000,"y":0.1818582166108527},{"sector":"Financials","date":"2021-01-08","index":0.2360185242575265,"x":1610064000000,"y":0.2360185242575265},{"sector":"Financials","date":"2021-01-15","index":0.2526700185439217,"x":1610668800000,"y":0.2526700185439217},{"sector":"Financials","date":"2021-01-22","index":0.1953204314713765,"x":1611273600000,"y":0.1953204314713765},{"sector":"Financials","date":"2021-01-29","index":0.2320332579296356,"x":1611878400000,"y":0.2320332579296356},{"sector":"Financials","date":"2021-02-05","index":0.241000486627202,"x":1612483200000,"y":0.241000486627202},{"sector":"Financials","date":"2021-02-12","index":0.2679931088416434,"x":1613088000000,"y":0.2679931088416434},{"sector":"Financials","date":"2021-02-19","index":0.2988026360804333,"x":1613692800000,"y":0.2988026360804333},{"sector":"Financials","date":"2021-02-26","index":0.3106007330451221,"x":1614297600000,"y":0.3106007330451221},{"sector":"Financials","date":"2021-03-05","index":0.3270328257006775,"x":1614902400000,"y":0.3270328257006775},{"sector":"Financials","date":"2021-03-12","index":0.4843994331477793,"x":1615507200000,"y":0.4843994331477793},{"sector":"Financials","date":"2021-03-19","index":0.3767593493725471,"x":1616112000000,"y":0.3767593493725471},{"sector":"Financials","date":"2021-03-26","index":0.3879552567981207,"x":1616716800000,"y":0.3879552567981207},{"sector":"Financials","date":"2021-04-01","index":0.3873816411229667,"x":1617235200000,"y":0.3873816411229667},{"sector":"Financials","date":"2021-04-09","index":0.4305148435949843,"x":1617926400000,"y":0.4305148435949843},{"sector":"Financials","date":"2021-04-16","index":0.4001627376165505,"x":1618531200000,"y":0.4001627376165505},{"sector":"Financials","date":"2021-04-23","index":0.5147312885289437,"x":1619136000000,"y":0.5147312885289437},{"sector":"Financials","date":"2021-04-30","index":0.4616790388347247,"x":1619740800000,"y":0.4616790388347247},{"sector":"Financials","date":"2021-05-07","index":0.5203559049333225,"x":1620345600000,"y":0.5203559049333225},{"sector":"Financials","date":"2021-05-14","index":0.5191225146164338,"x":1620950400000,"y":0.5191225146164338},{"sector":"Financials","date":"2021-05-21","index":0.5258509115580281,"x":1621555200000,"y":0.5258509115580281},{"sector":"Financials","date":"2021-05-28","index":0.4972849681905389,"x":1622160000000,"y":0.4972849681905389},{"sector":"Financials","date":"2021-06-04","index":0.6373138263552818,"x":1622764800000,"y":0.6373138263552818},{"sector":"Financials","date":"2021-06-11","index":0.5105996839653802,"x":1623369600000,"y":0.5105996839653802},{"sector":"Financials","date":"2021-06-18","index":0.4193009641870461,"x":1623974400000,"y":0.4193009641870461},{"sector":"Financials","date":"2021-06-25","index":0.4904273932531303,"x":1624579200000,"y":0.4904273932531303},{"sector":"Financials","date":"2021-07-02","index":0.5060721321392759,"x":1625184000000,"y":0.5060721321392759},{"sector":"Financials","date":"2021-07-09","index":0.453012506272276,"x":1625788800000,"y":0.453012506272276},{"sector":"Financials","date":"2021-07-16","index":0.5444795131450305,"x":1626393600000,"y":0.5444795131450305},{"sector":"Financials","date":"2021-07-23","index":0.46335628450725,"x":1626998400000,"y":0.46335628450725},{"sector":"Financials","date":"2021-07-30","index":0.4762418059372014,"x":1627603200000,"y":0.4762418059372014},{"sector":"Financials","date":"2021-08-06","index":0.5253522435646654,"x":1628208000000,"y":0.5253522435646654},{"sector":"Financials","date":"2021-08-13","index":0.5720226667859539,"x":1628812800000,"y":0.5720226667859539},{"sector":"Financials","date":"2021-08-20","index":0.4921759032673275,"x":1629417600000,"y":0.4921759032673275},{"sector":"Financials","date":"2021-08-27","index":0.6692495001443278,"x":1630022400000,"y":0.6692495001443278},{"sector":"Financials","date":"2021-09-03","index":0.5400184023346408,"x":1630627200000,"y":0.5400184023346408},{"sector":"Financials","date":"2021-09-10","index":0.5182122777291153,"x":1631232000000,"y":0.5182122777291153},{"sector":"Financials","date":"2021-09-17","index":0.5154557136098503,"x":1631836800000,"y":0.5154557136098503},{"sector":"Financials","date":"2021-09-24","index":0.5654803956097335,"x":1632441600000,"y":0.5654803956097335},{"sector":"Financials","date":"2021-10-01","index":0.5190465442458022,"x":1633046400000,"y":0.5190465442458022},{"sector":"Financials","date":"2021-10-08","index":0.6808217155299404,"x":1633651200000,"y":0.6808217155299404},{"sector":"Financials","date":"2021-10-15","index":0.6052825048533607,"x":1634256000000,"y":0.6052825048533607},{"sector":"Financials","date":"2021-10-22","index":0.6515569907048132,"x":1634860800000,"y":0.6515569907048132},{"sector":"Financials","date":"2021-10-29","index":0.6332951894488186,"x":1635465600000,"y":0.6332951894488186},{"sector":"Financials","date":"2021-11-05","index":0.6506244838261487,"x":1636070400000,"y":0.6506244838261487},{"sector":"Financials","date":"2021-11-12","index":0.6069816018124957,"x":1636675200000,"y":0.6069816018124957},{"sector":"Financials","date":"2021-11-19","index":0.689844843430097,"x":1637280000000,"y":0.689844843430097},{"sector":"Financials","date":"2021-11-26","index":0.5812624749383429,"x":1637884800000,"y":0.5812624749383429},{"sector":"Financials","date":"2021-12-03","index":0.5493327648941428,"x":1638489600000,"y":0.5493327648941428},{"sector":"Financials","date":"2021-12-10","index":0.5842473498525025,"x":1639094400000,"y":0.5842473498525025},{"sector":"Financials","date":"2021-12-17","index":0.581287743613781,"x":1639699200000,"y":0.581287743613781},{"sector":"Financials","date":"2021-12-23","index":0.556255372142372,"x":1640217600000,"y":0.556255372142372},{"sector":"Financials","date":"2021-12-31","index":0.6914571055571261,"x":1640908800000,"y":0.6914571055571261},{"sector":"Financials","date":"2022-01-07","index":0.6759119711741652,"x":1641513600000,"y":0.6759119711741652},{"sector":"Financials","date":"2022-01-14","index":0.6641307299037893,"x":1642118400000,"y":0.6641307299037893},{"sector":"Financials","date":"2022-01-21","index":0.5518045223816631,"x":1642723200000,"y":0.5518045223816631},{"sector":"Financials","date":"2022-01-28","index":0.5901256900904209,"x":1643328000000,"y":0.5901256900904209},{"sector":"Financials","date":"2022-02-04","index":0.5992063610731538,"x":1643932800000,"y":0.5992063610731538},{"sector":"Financials","date":"2022-02-11","index":0.7275033409621996,"x":1644537600000,"y":0.7275033409621996},{"sector":"Financials","date":"2022-02-18","index":0.5951054238211483,"x":1645142400000,"y":0.5951054238211483},{"sector":"Financials","date":"2022-02-25","index":0.5913678581360299,"x":1645747200000,"y":0.5913678581360299},{"sector":"Financials","date":"2022-03-04","index":0.5100446072299603,"x":1646352000000,"y":0.5100446072299603},{"sector":"Financials","date":"2022-03-11","index":0.4951344408127848,"x":1646956800000,"y":0.4951344408127848},{"sector":"Financials","date":"2022-03-18","index":0.5524762752970379,"x":1647561600000,"y":0.5524762752970379},{"sector":"Financials","date":"2022-03-25","index":0.7044735214382147,"x":1648166400000,"y":0.7044735214382147},{"sector":"Financials","date":"2022-04-01","index":0.5578552205614342,"x":1648771200000,"y":0.5578552205614342},{"sector":"Financials","date":"2022-04-08","index":0.5380317307189638,"x":1649376000000,"y":0.5380317307189638},{"sector":"Financials","date":"2022-04-14","index":0.4965776142516727,"x":1649894400000,"y":0.4965776142516727},{"sector":"Financials","date":"2022-04-22","index":0.4865847839060231,"x":1650585600000,"y":0.4865847839060231},{"sector":"Financials","date":"2022-04-29","index":0.3770315250651894,"x":1651190400000,"y":0.3770315250651894},{"sector":"Financials","date":"2022-05-06","index":0.5003491558193203,"x":1651795200000,"y":0.5003491558193203},{"sector":"Financials","date":"2022-05-13","index":0.3674150340493075,"x":1652400000000,"y":0.3674150340493075},{"sector":"Financials","date":"2022-05-20","index":0.3451264729879074,"x":1653004800000,"y":0.3451264729879074},{"sector":"Financials","date":"2022-05-27","index":0.4494386137543169,"x":1653609600000,"y":0.4494386137543169},{"sector":"Financials","date":"2022-06-03","index":0.4393490437451186,"x":1654214400000,"y":0.4393490437451186},{"sector":"Financials","date":"2022-06-10","index":0.3046187343676431,"x":1654819200000,"y":0.3046187343676431},{"sector":"Financials","date":"2022-06-17","index":0.3396505930087546,"x":1655424000000,"y":0.3396505930087546},{"sector":"Financials","date":"2022-06-24","index":0.329170423627729,"x":1656028800000,"y":0.329170423627729},{"sector":"Financials","date":"2022-07-01","index":0.3100278299130763,"x":1656633600000,"y":0.3100278299130763},{"sector":"Financials","date":"2022-07-08","index":0.3150257249167329,"x":1657238400000,"y":0.3150257249167329},{"sector":"Financials","date":"2022-07-15","index":0.3175382237110952,"x":1657843200000,"y":0.3175382237110952},{"sector":"Financials","date":"2022-07-22","index":0.3195749956789767,"x":1658448000000,"y":0.3195749956789767},{"sector":"Financials","date":"2022-07-29","index":0.4702767404746145,"x":1659052800000,"y":0.4702767404746145},{"sector":"Financials","date":"2022-08-05","index":0.3869429789033797,"x":1659657600000,"y":0.3869429789033797},{"sector":"Financials","date":"2022-08-12","index":0.4639805377701686,"x":1660262400000,"y":0.4639805377701686},{"sector":"Financials","date":"2022-08-19","index":0.4353226481140661,"x":1660867200000,"y":0.4353226481140661},{"sector":"Financials","date":"2022-08-26","index":0.4012020582601689,"x":1661472000000,"y":0.4012020582601689},{"sector":"Financials","date":"2022-09-02","index":0.3263255283352194,"x":1662076800000,"y":0.3263255283352194},{"sector":"Financials","date":"2022-09-09","index":0.4974003864668425,"x":1662681600000,"y":0.4974003864668425},{"sector":"Financials","date":"2022-09-16","index":0.3605259629260757,"x":1663286400000,"y":0.3605259629260757},{"sector":"Financials","date":"2022-09-23","index":0.2840145945906978,"x":1663891200000,"y":0.2840145945906978},{"sector":"Financials","date":"2022-09-30","index":0.2509801161031125,"x":1664496000000,"y":0.2509801161031125},{"sector":"Financials","date":"2022-10-07","index":0.2904048848845582,"x":1665100800000,"y":0.2904048848845582},{"sector":"Financials","date":"2022-10-14","index":0.2591364192637392,"x":1665705600000,"y":0.2591364192637392},{"sector":"Financials","date":"2022-10-21","index":0.408549337721413,"x":1666310400000,"y":0.408549337721413},{"sector":"Financials","date":"2022-10-28","index":0.4132215926246323,"x":1666915200000,"y":0.4132215926246323},{"sector":"Financials","date":"2022-11-04","index":0.4033239316737333,"x":1667520000000,"y":0.4033239316737333},{"sector":"Financials","date":"2022-11-11","index":0.4781022178226549,"x":1668124800000,"y":0.4781022178226549},{"sector":"Financials","date":"2022-11-18","index":0.47074665894432,"x":1668729600000,"y":0.47074665894432},{"sector":"Financials","date":"2022-11-25","index":0.4588275500761477,"x":1669334400000,"y":0.4588275500761477},{"sector":"Financials","date":"2022-12-02","index":0.5694066235028807,"x":1669939200000,"y":0.5694066235028807},{"sector":"Financials","date":"2022-12-09","index":0.420373464051497,"x":1670544000000,"y":0.420373464051497},{"sector":"Financials","date":"2022-12-16","index":0.3842228511167263,"x":1671148800000,"y":0.3842228511167263},{"sector":"Financials","date":"2022-12-23","index":0.4007894667719079,"x":1671753600000,"y":0.4007894667719079},{"sector":"Financials","date":"2022-12-30","index":0.4267161953187377,"x":1672358400000,"y":0.4267161953187377},{"sector":"Financials","date":"2023-01-06","index":0.4331573886892286,"x":1672963200000,"y":0.4331573886892286},{"sector":"Financials","date":"2023-01-13","index":0.5844271494722378,"x":1673568000000,"y":0.5844271494722378},{"sector":"Financials","date":"2023-01-20","index":0.4643361326286058,"x":1674172800000,"y":0.4643361326286058},{"sector":"Financials","date":"2023-01-27","index":0.503005000008885,"x":1674777600000,"y":0.503005000008885},{"sector":"Financials","date":"2023-02-03","index":0.5187759653602284,"x":1675382400000,"y":0.5187759653602284},{"sector":"Financials","date":"2023-02-10","index":0.5294652905088714,"x":1675987200000,"y":0.5294652905088714},{"sector":"Financials","date":"2023-02-17","index":0.4833646669630925,"x":1676592000000,"y":0.4833646669630925},{"sector":"Financials","date":"2023-02-24","index":0.5707331029802424,"x":1677196800000,"y":0.5707331029802424},{"sector":"Financials","date":"2023-03-03","index":0.4934893411471265,"x":1677801600000,"y":0.4934893411471265},{"sector":"Financials","date":"2023-03-10","index":0.3605351158510259,"x":1678406400000,"y":0.3605351158510259},{"sector":"Financials","date":"2023-03-17","index":0.2770892917220963,"x":1679011200000,"y":0.2770892917220963},{"sector":"Financials","date":"2023-03-24","index":0.2996369402854649,"x":1679616000000,"y":0.2996369402854649},{"sector":"Financials","date":"2023-03-31","index":0.3105741998061073,"x":1680220800000,"y":0.3105741998061073},{"sector":"Financials","date":"2023-04-06","index":0.405628164818435,"x":1680739200000,"y":0.405628164818435},{"sector":"Financials","date":"2023-04-14","index":0.360940633985195,"x":1681430400000,"y":0.360940633985195},{"sector":"Financials","date":"2023-04-21","index":0.376332736823641,"x":1682035200000,"y":0.376332736823641},{"sector":"Financials","date":"2023-04-28","index":0.3687194880388637,"x":1682640000000,"y":0.3687194880388637},{"sector":"Financials","date":"2023-05-05","index":0.3431077120379102,"x":1683244800000,"y":0.3431077120379102},{"sector":"Financials","date":"2023-05-12","index":0.2874986203495375,"x":1683849600000,"y":0.2874986203495375},{"sector":"Financials","date":"2023-05-19","index":0.4256134068002543,"x":1684454400000,"y":0.4256134068002543},{"sector":"Financials","date":"2023-05-26","index":0.3299139819673501,"x":1685059200000,"y":0.3299139819673501},{"sector":"Financials","date":"2023-06-02","index":0.3619906242845871,"x":1685664000000,"y":0.3619906242845871},{"sector":"Financials","date":"2023-06-09","index":0.3738791230343096,"x":1686268800000,"y":0.3738791230343096},{"sector":"Financials","date":"2023-06-16","index":0.4081354461775306,"x":1686873600000,"y":0.4081354461775306},{"sector":"Financials","date":"2023-06-23","index":0.3365907160817477,"x":1687478400000,"y":0.3365907160817477},{"sector":"Financials","date":"2023-06-30","index":0.4890488905392087,"x":1688083200000,"y":0.4890488905392087},{"sector":"Financials","date":"2023-07-07","index":0.3998018298697735,"x":1688688000000,"y":0.3998018298697735},{"sector":"Financials","date":"2023-07-14","index":0.4323506215393007,"x":1689292800000,"y":0.4323506215393007},{"sector":"Financials","date":"2023-07-21","index":0.4713900590847083,"x":1689897600000,"y":0.4713900590847083},{"sector":"Financials","date":"2023-07-28","index":0.489061819825041,"x":1690502400000,"y":0.489061819825041},{"sector":"Financials","date":"2023-08-04","index":0.4344898939037041,"x":1691107200000,"y":0.4344898939037041},{"sector":"Financials","date":"2023-08-11","index":0.5477703374282782,"x":1691712000000,"y":0.5477703374282782},{"sector":"Financials","date":"2023-08-18","index":0.4192924032001897,"x":1692316800000,"y":0.4192924032001897},{"sector":"Financials","date":"2023-08-25","index":0.4190998576853836,"x":1692921600000,"y":0.4190998576853836},{"sector":"Financials","date":"2023-09-01","index":0.44705093394338,"x":1693526400000,"y":0.44705093394338},{"sector":"Financials","date":"2023-09-08","index":0.4480964437504774,"x":1694131200000,"y":0.4480964437504774},{"sector":"Financials","date":"2023-09-15","index":0.4270765715242305,"x":1694736000000,"y":0.4270765715242305},{"sector":"Financials","date":"2023-09-22","index":0.4971695678338168,"x":1695340800000,"y":0.4971695678338168},{"sector":"Financials","date":"2023-09-29","index":0.3927434013131486,"x":1695945600000,"y":0.3927434013131486},{"sector":"Financials","date":"2023-10-06","index":0.3867450389540787,"x":1696550400000,"y":0.3867450389540787},{"sector":"Financials","date":"2023-10-13","index":0.3882470781748057,"x":1697155200000,"y":0.3882470781748057},{"sector":"Financials","date":"2023-10-20","index":0.3640253667076182,"x":1697760000000,"y":0.3640253667076182},{"sector":"Financials","date":"2023-10-27","index":0.2934952291296592,"x":1698364800000,"y":0.2934952291296592},{"sector":"Financials","date":"2023-11-03","index":0.5034309681874745,"x":1698969600000,"y":0.5034309681874745},{"sector":"Financials","date":"2023-11-10","index":0.4215676076451141,"x":1699574400000,"y":0.4215676076451141},{"sector":"Financials","date":"2023-11-17","index":0.4697227620011345,"x":1700179200000,"y":0.4697227620011345},{"sector":"Financials","date":"2023-11-24","index":0.4814051358858225,"x":1700784000000,"y":0.4814051358858225},{"sector":"Financials","date":"2023-12-01","index":0.536121376278626,"x":1701388800000,"y":0.536121376278626},{"sector":"Financials","date":"2023-12-08","index":0.4934851820281512,"x":1701993600000,"y":0.4934851820281512},{"sector":"Financials","date":"2023-12-15","index":0.6729348891177614,"x":1702598400000,"y":0.6729348891177614},{"sector":"Financials","date":"2023-12-22","index":0.5864677315279484,"x":1703203200000,"y":0.5864677315279484},{"sector":"Financials","date":"2023-12-29","index":0.5979150651175859,"x":1703808000000,"y":0.5979150651175859},{"sector":"Financials","date":"2024-01-12","index":0.5875341741708354,"x":1705017600000,"y":0.5875341741708354},{"sector":"Financials","date":"2024-01-19","index":0.6217337266909891,"x":1705622400000,"y":0.6217337266909891},{"sector":"Financials","date":"2024-01-26","index":0.6038013134805986,"x":1706227200000,"y":0.6038013134805986},{"sector":"Financials","date":"2024-02-02","index":0.7452234349164276,"x":1706832000000,"y":0.7452234349164276},{"sector":"Financials","date":"2024-02-09","index":0.650832573487662,"x":1707436800000,"y":0.650832573487662},{"sector":"Financials","date":"2024-02-16","index":0.675803251770664,"x":1708041600000,"y":0.675803251770664},{"sector":"Financials","date":"2024-02-23","index":0.696605476129436,"x":1708646400000,"y":0.696605476129436},{"sector":"Financials","date":"2024-03-01","index":0.7205602213512622,"x":1709251200000,"y":0.7205602213512622},{"sector":"Financials","date":"2024-03-08","index":0.6864569263171142,"x":1709856000000,"y":0.6864569263171142},{"sector":"Financials","date":"2024-03-15","index":0.8281246988042503,"x":1710460800000,"y":0.8281246988042503},{"sector":"Financials","date":"2024-03-22","index":0.7569850375734087,"x":1711065600000,"y":0.7569850375734087},{"sector":"Financials","date":"2024-03-28","index":0.788562284372913,"x":1711584000000,"y":0.788562284372913},{"sector":"Financials","date":"2024-04-05","index":0.7574615678180362,"x":1712275200000,"y":0.7574615678180362},{"sector":"Financials","date":"2024-04-12","index":0.7158240859928157,"x":1712880000000,"y":0.7158240859928157},{"sector":"Financials","date":"2024-04-19","index":0.6779792247963333,"x":1713484800000,"y":0.6779792247963333},{"sector":"Financials","date":"2024-04-26","index":0.8347340474916096,"x":1714089600000,"y":0.8347340474916096},{"sector":"Financials","date":"2024-05-03","index":0.7228597322986851,"x":1714694400000,"y":0.7228597322986851},{"sector":"Financials","date":"2024-05-10","index":0.7749043863189464,"x":1715299200000,"y":0.7749043863189464},{"sector":"Financials","date":"2024-05-17","index":0.7971497811436168,"x":1715904000000,"y":0.7971497811436168},{"sector":"Financials","date":"2024-05-24","index":0.7838690454786287,"x":1716508800000,"y":0.7838690454786287},{"sector":"Financials","date":"2024-05-31","index":0.7321156390625203,"x":1717113600000,"y":0.7321156390625203},{"sector":"Financials","date":"2024-06-07","index":0.8616502748755672,"x":1717718400000,"y":0.8616502748755672},{"sector":"Financials","date":"2024-06-14","index":0.7232665806965166,"x":1718323200000,"y":0.7232665806965166},{"sector":"Financials","date":"2024-06-21","index":0.7522467474046801,"x":1718928000000,"y":0.7522467474046801},{"sector":"Financials","date":"2024-06-28","index":0.7482061605471895,"x":1719532800000,"y":0.7482061605471895},{"sector":"Financials","date":"2024-07-05","index":0.7850141680693079,"x":1720137600000,"y":0.7850141680693079},{"sector":"Financials","date":"2024-07-12","index":0.7720434867808575,"x":1720742400000,"y":0.7720434867808575},{"sector":"Financials","date":"2024-07-19","index":0.9406125843874483,"x":1721347200000,"y":0.9406125843874483},{"sector":"Financials","date":"2024-07-26","index":0.8577708676450035,"x":1721952000000,"y":0.8577708676450035},{"sector":"Financials","date":"2024-08-02","index":0.7946102059289926,"x":1722556800000,"y":0.7946102059289926},{"sector":"Financials","date":"2024-08-09","index":0.8008579476325223,"x":1723161600000,"y":0.8008579476325223},{"sector":"Financials","date":"2024-08-16","index":0.8829566093592385,"x":1723766400000,"y":0.8829566093592385},{"sector":"Financials","date":"2024-08-23","index":0.8581705240613453,"x":1724371200000,"y":0.8581705240613453},{"sector":"Financials","date":"2024-08-30","index":1.06466846107842,"x":1724976000000,"y":1.06466846107842},{"sector":"Financials","date":"2024-09-06","index":0.8822461750242284,"x":1725580800000,"y":0.8822461750242284},{"sector":"Financials","date":"2024-09-13","index":0.8964309186404444,"x":1726185600000,"y":0.8964309186404444},{"sector":"Financials","date":"2024-09-20","index":0.939833056804227,"x":1726790400000,"y":0.939833056804227},{"sector":"Financials","date":"2024-09-27","index":0.9511168713456032,"x":1727395200000,"y":0.9511168713456032},{"sector":"Financials","date":"2024-10-04","index":0.9153729677595157,"x":1728000000000,"y":0.9153729677595157},{"sector":"Financials","date":"2024-10-11","index":1.11125913508551,"x":1728604800000,"y":1.11125913508551},{"sector":"Financials","date":"2024-10-18","index":1.042085094027025,"x":1729209600000,"y":1.042085094027025},{"sector":"Financials","date":"2024-10-25","index":0.9974461455316247,"x":1729814400000,"y":0.9974461455316247},{"sector":"Financials","date":"2024-11-01","index":0.990883661120217,"x":1730419200000,"y":0.990883661120217},{"sector":"Financials","date":"2024-11-08","index":1.135688530478534,"x":1731024000000,"y":1.135688530478534},{"sector":"Financials","date":"2024-11-15","index":1.103407882036538,"x":1731628800000,"y":1.103407882036538},{"sector":"Financials","date":"2024-11-22","index":1.316962108646508,"x":1732233600000,"y":1.316962108646508},{"sector":"Financials","date":"2024-11-29","index":1.211002260870943,"x":1732838400000,"y":1.211002260870943},{"sector":"Financials","date":"2024-12-06","index":1.174017656911616,"x":1733443200000,"y":1.174017656911616},{"sector":"Financials","date":"2024-12-13","index":1.128297839656721,"x":1734048000000,"y":1.128297839656721},{"sector":"Financials","date":"2024-12-20","index":1.105124033282868,"x":1734652800000,"y":1.105124033282868},{"sector":"Financials","date":"2024-12-27","index":1.064065792202193,"x":1735257600000,"y":1.064065792202193},{"sector":"Financials","date":"2024-12-31","index":1.210481308563664,"x":1735603200000,"y":1.210481308563664},{"sector":"Financials","date":"2025-01-03","index":1.097999600964932,"x":1735862400000,"y":1.097999600964932},{"sector":"Financials","date":"2025-01-10","index":1.040484951901052,"x":1736467200000,"y":1.040484951901052},{"sector":"Financials","date":"2025-01-17","index":1.162419802505087,"x":1737072000000,"y":1.162419802505087},{"sector":"Financials","date":"2025-01-21","index":1.208641339514567,"x":1737417600000,"y":1.208641339514567}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535494714971645,"x":1550793600000,"y":0.05535494714971645},{"sector":"Health Care","date":"2019-03-01","index":0.03582832596186569,"x":1551398400000,"y":0.03582832596186569},{"sector":"Health Care","date":"2019-03-08","index":0.006650267803203214,"x":1552003200000,"y":0.006650267803203214},{"sector":"Health Care","date":"2019-03-15","index":0.0202230561930512,"x":1552608000000,"y":0.0202230561930512},{"sector":"Health Care","date":"2019-03-22","index":0.01370825909658702,"x":1553212800000,"y":0.01370825909658702},{"sector":"Health Care","date":"2019-03-29","index":-0.006999713026563825,"x":1553817600000,"y":-0.006999713026563825},{"sector":"Health Care","date":"2019-04-05","index":0.05571485205390925,"x":1554422400000,"y":0.05571485205390925},{"sector":"Health Care","date":"2019-04-12","index":0.004773122770574623,"x":1555027200000,"y":0.004773122770574623},{"sector":"Health Care","date":"2019-04-18","index":-0.02862623800688902,"x":1555545600000,"y":-0.02862623800688902},{"sector":"Health Care","date":"2019-04-26","index":-0.01268854271885306,"x":1556236800000,"y":-0.01268854271885306},{"sector":"Health Care","date":"2019-05-03","index":0.008608109738566183,"x":1556841600000,"y":0.008608109738566183},{"sector":"Health Care","date":"2019-05-10","index":-0.03797052076636748,"x":1557446400000,"y":-0.03797052076636748},{"sector":"Health Care","date":"2019-05-17","index":0.01290450879517213,"x":1558051200000,"y":0.01290450879517213},{"sector":"Health Care","date":"2019-05-24","index":-0.001000170107247622,"x":1558656000000,"y":-0.001000170107247622},{"sector":"Health Care","date":"2019-05-31","index":-0.01531692081729674,"x":1559260800000,"y":-0.01531692081729674},{"sector":"Health Care","date":"2019-06-07","index":0.006611698913654429,"x":1559865600000,"y":0.006611698913654429},{"sector":"Health Care","date":"2019-06-14","index":0.01817744177504166,"x":1560470400000,"y":0.01817744177504166},{"sector":"Health Care","date":"2019-06-21","index":0.01744393110588416,"x":1561075200000,"y":0.01744393110588416},{"sector":"Health Care","date":"2019-06-28","index":0.06688523310568995,"x":1561680000000,"y":0.06688523310568995},{"sector":"Health Care","date":"2019-07-05","index":0.05190185151757754,"x":1562284800000,"y":0.05190185151757754},{"sector":"Health Care","date":"2019-07-12","index":0.05003133141447724,"x":1562889600000,"y":0.05003133141447724},{"sector":"Health Care","date":"2019-07-19","index":0.02192620947513435,"x":1563494400000,"y":0.02192620947513435},{"sector":"Health Care","date":"2019-07-26","index":0.03502684652814714,"x":1564099200000,"y":0.03502684652814714},{"sector":"Health Care","date":"2019-08-02","index":-0.009375568009668656,"x":1564704000000,"y":-0.009375568009668656},{"sector":"Health Care","date":"2019-08-09","index":0.05281432969460476,"x":1565308800000,"y":0.05281432969460476},{"sector":"Health Care","date":"2019-08-16","index":0.01641888567087058,"x":1565913600000,"y":0.01641888567087058},{"sector":"Health Care","date":"2019-08-23","index":0.007852980464986059,"x":1566518400000,"y":0.007852980464986059},{"sector":"Health Care","date":"2019-08-30","index":0.007545822834423288,"x":1567123200000,"y":0.007545822834423288},{"sector":"Health Care","date":"2019-09-06","index":0.02283307402840085,"x":1567728000000,"y":0.02283307402840085},{"sector":"Health Care","date":"2019-09-13","index":-0.006907522072779282,"x":1568332800000,"y":-0.006907522072779282},{"sector":"Health Care","date":"2019-09-20","index":0.06189774848531471,"x":1568937600000,"y":0.06189774848531471},{"sector":"Health Care","date":"2019-09-27","index":0.002471864711598881,"x":1569542400000,"y":0.002471864711598881},{"sector":"Health Care","date":"2019-10-04","index":0.02301418319211657,"x":1570147200000,"y":0.02301418319211657},{"sector":"Health Care","date":"2019-10-11","index":0.0005670849603554018,"x":1570752000000,"y":0.0005670849603554018},{"sector":"Health Care","date":"2019-10-18","index":0.03023659241746679,"x":1571356800000,"y":0.03023659241746679},{"sector":"Health Care","date":"2019-10-25","index":0.0008031590389523391,"x":1571961600000,"y":0.0008031590389523391},{"sector":"Health Care","date":"2019-11-01","index":0.09210850805720305,"x":1572566400000,"y":0.09210850805720305},{"sector":"Health Care","date":"2019-11-08","index":0.06829981603905644,"x":1573171200000,"y":0.06829981603905644},{"sector":"Health Care","date":"2019-11-15","index":0.1071674928330013,"x":1573776000000,"y":0.1071674928330013},{"sector":"Health Care","date":"2019-11-22","index":0.09593707427482967,"x":1574380800000,"y":0.09593707427482967},{"sector":"Health Care","date":"2019-11-29","index":0.1214074019558695,"x":1574985600000,"y":0.1214074019558695},{"sector":"Health Care","date":"2019-12-06","index":0.09456972869012781,"x":1575590400000,"y":0.09456972869012781},{"sector":"Health Care","date":"2019-12-13","index":0.1639297454117241,"x":1576195200000,"y":0.1639297454117241},{"sector":"Health Care","date":"2019-12-20","index":0.1596565212123262,"x":1576800000000,"y":0.1596565212123262},{"sector":"Health Care","date":"2019-12-27","index":0.1768387465583628,"x":1577404800000,"y":0.1768387465583628},{"sector":"Health Care","date":"2019-12-31","index":0.1484938279455238,"x":1577750400000,"y":0.1484938279455238},{"sector":"Health Care","date":"2020-01-03","index":0.1513304890551536,"x":1578009600000,"y":0.1513304890551536},{"sector":"Health Care","date":"2020-01-10","index":0.1323005649906792,"x":1578614400000,"y":0.1323005649906792},{"sector":"Health Care","date":"2020-01-17","index":0.2188711210197208,"x":1579219200000,"y":0.2188711210197208},{"sector":"Health Care","date":"2020-01-24","index":0.1640314337357748,"x":1579824000000,"y":0.1640314337357748},{"sector":"Health Care","date":"2020-01-31","index":0.1415461628466448,"x":1580428800000,"y":0.1415461628466448},{"sector":"Health Care","date":"2020-02-07","index":0.1625438319818172,"x":1581033600000,"y":0.1625438319818172},{"sector":"Health Care","date":"2020-02-14","index":0.1856743890571774,"x":1581638400000,"y":0.1856743890571774},{"sector":"Health Care","date":"2020-02-21","index":0.1422022443771475,"x":1582243200000,"y":0.1422022443771475},{"sector":"Health Care","date":"2020-02-28","index":0.0828635817491169,"x":1582848000000,"y":0.0828635817491169},{"sector":"Health Care","date":"2020-03-06","index":0.1035935516702082,"x":1583452800000,"y":0.1035935516702082},{"sector":"Health Care","date":"2020-03-13","index":0.03814723735983583,"x":1584057600000,"y":0.03814723735983583},{"sector":"Health Care","date":"2020-03-20","index":-0.1157350953287955,"x":1584662400000,"y":-0.1157350953287955},{"sector":"Health Care","date":"2020-03-27","index":-0.02966542537529687,"x":1585267200000,"y":-0.02966542537529687},{"sector":"Health Care","date":"2020-04-03","index":-0.04445906050958465,"x":1585872000000,"y":-0.04445906050958465},{"sector":"Health Care","date":"2020-04-09","index":0.1074939941715893,"x":1586390400000,"y":0.1074939941715893},{"sector":"Health Care","date":"2020-04-17","index":0.1487116718454469,"x":1587081600000,"y":0.1487116718454469},{"sector":"Health Care","date":"2020-04-24","index":0.1601869507617458,"x":1587686400000,"y":0.1601869507617458},{"sector":"Health Care","date":"2020-05-01","index":0.1085546830070729,"x":1588291200000,"y":0.1085546830070729},{"sector":"Health Care","date":"2020-05-08","index":0.1417281193114207,"x":1588896000000,"y":0.1417281193114207},{"sector":"Health Care","date":"2020-05-15","index":0.1165361399602712,"x":1589500800000,"y":0.1165361399602712},{"sector":"Health Care","date":"2020-05-22","index":0.1768061201371238,"x":1590105600000,"y":0.1768061201371238},{"sector":"Health Care","date":"2020-05-29","index":0.1835875500087698,"x":1590710400000,"y":0.1835875500087698},{"sector":"Health Care","date":"2020-06-05","index":0.1990004176848662,"x":1591315200000,"y":0.1990004176848662},{"sector":"Health Care","date":"2020-06-12","index":0.1124778078258895,"x":1591920000000,"y":0.1124778078258895},{"sector":"Health Care","date":"2020-06-19","index":0.162145785426417,"x":1592524800000,"y":0.162145785426417},{"sector":"Health Care","date":"2020-06-26","index":0.09526297643400716,"x":1593129600000,"y":0.09526297643400716},{"sector":"Health Care","date":"2020-07-02","index":0.2076907291323434,"x":1593648000000,"y":0.2076907291323434},{"sector":"Health Care","date":"2020-07-10","index":0.1693945235121932,"x":1594339200000,"y":0.1693945235121932},{"sector":"Health Care","date":"2020-07-17","index":0.2428220777045844,"x":1594944000000,"y":0.2428220777045844},{"sector":"Health Care","date":"2020-07-24","index":0.2062563612378043,"x":1595548800000,"y":0.2062563612378043},{"sector":"Health Care","date":"2020-07-31","index":0.2223717950223509,"x":1596153600000,"y":0.2223717950223509},{"sector":"Health Care","date":"2020-08-07","index":0.1951979955784326,"x":1596758400000,"y":0.1951979955784326},{"sector":"Health Care","date":"2020-08-14","index":0.2669629341468585,"x":1597363200000,"y":0.2669629341468585},{"sector":"Health Care","date":"2020-08-21","index":0.2352532682001937,"x":1597968000000,"y":0.2352532682001937},{"sector":"Health Care","date":"2020-08-28","index":0.2624820599902112,"x":1598572800000,"y":0.2624820599902112},{"sector":"Health Care","date":"2020-09-04","index":0.2096690509731839,"x":1599177600000,"y":0.2096690509731839},{"sector":"Health Care","date":"2020-09-11","index":0.2088336940388131,"x":1599782400000,"y":0.2088336940388131},{"sector":"Health Care","date":"2020-09-18","index":0.1864361328648408,"x":1600387200000,"y":0.1864361328648408},{"sector":"Health Care","date":"2020-09-25","index":0.2315915229631174,"x":1600992000000,"y":0.2315915229631174},{"sector":"Health Care","date":"2020-10-02","index":0.214721414576835,"x":1601596800000,"y":0.214721414576835},{"sector":"Health Care","date":"2020-10-09","index":0.2826377969181195,"x":1602201600000,"y":0.2826377969181195},{"sector":"Health Care","date":"2020-10-16","index":0.2532270494730333,"x":1602806400000,"y":0.2532270494730333},{"sector":"Health Care","date":"2020-10-23","index":0.2617901783214736,"x":1603411200000,"y":0.2617901783214736},{"sector":"Health Care","date":"2020-10-30","index":0.152238119271364,"x":1604016000000,"y":0.152238119271364},{"sector":"Health Care","date":"2020-11-06","index":0.3176990394719985,"x":1604620800000,"y":0.3176990394719985},{"sector":"Health Care","date":"2020-11-13","index":0.3110226940465373,"x":1605225600000,"y":0.3110226940465373},{"sector":"Health Care","date":"2020-11-20","index":0.2907246779615777,"x":1605830400000,"y":0.2907246779615777},{"sector":"Health Care","date":"2020-11-27","index":0.2752457476189741,"x":1606435200000,"y":0.2752457476189741},{"sector":"Health Care","date":"2020-12-04","index":0.3232952370471401,"x":1607040000000,"y":0.3232952370471401},{"sector":"Health Care","date":"2020-12-11","index":0.2741882560330203,"x":1607644800000,"y":0.2741882560330203},{"sector":"Health Care","date":"2020-12-18","index":0.368098110571638,"x":1608249600000,"y":0.368098110571638},{"sector":"Health Care","date":"2020-12-24","index":0.3246386326050543,"x":1608768000000,"y":0.3246386326050543},{"sector":"Health Care","date":"2020-12-31","index":0.356888400205294,"x":1609372800000,"y":0.356888400205294},{"sector":"Health Care","date":"2021-01-08","index":0.377699139322008,"x":1610064000000,"y":0.377699139322008},{"sector":"Health Care","date":"2021-01-15","index":0.3886582138705373,"x":1610668800000,"y":0.3886582138705373},{"sector":"Health Care","date":"2021-01-22","index":0.3533231474444763,"x":1611273600000,"y":0.3533231474444763},{"sector":"Health Care","date":"2021-01-29","index":0.4014188248947285,"x":1611878400000,"y":0.4014188248947285},{"sector":"Health Care","date":"2021-02-05","index":0.3821764818387294,"x":1612483200000,"y":0.3821764818387294},{"sector":"Health Care","date":"2021-02-12","index":0.4198157633350484,"x":1613088000000,"y":0.4198157633350484},{"sector":"Health Care","date":"2021-02-19","index":0.3564518170846654,"x":1613692800000,"y":0.3564518170846654},{"sector":"Health Care","date":"2021-02-26","index":0.3398966200273523,"x":1614297600000,"y":0.3398966200273523},{"sector":"Health Care","date":"2021-03-05","index":0.2921808130756245,"x":1614902400000,"y":0.2921808130756245},{"sector":"Health Care","date":"2021-03-12","index":0.3930566340925206,"x":1615507200000,"y":0.3930566340925206},{"sector":"Health Care","date":"2021-03-19","index":0.3615513768536122,"x":1616112000000,"y":0.3615513768536122},{"sector":"Health Care","date":"2021-03-26","index":0.3963388642462824,"x":1616716800000,"y":0.3963388642462824},{"sector":"Health Care","date":"2021-04-01","index":0.3659488625556068,"x":1617235200000,"y":0.3659488625556068},{"sector":"Health Care","date":"2021-04-09","index":0.3930226427634981,"x":1617926400000,"y":0.3930226427634981},{"sector":"Health Care","date":"2021-04-16","index":0.3898199685161561,"x":1618531200000,"y":0.3898199685161561},{"sector":"Health Care","date":"2021-04-23","index":0.497563717631665,"x":1619136000000,"y":0.497563717631665},{"sector":"Health Care","date":"2021-04-30","index":0.4353312151939082,"x":1619740800000,"y":0.4353312151939082},{"sector":"Health Care","date":"2021-05-07","index":0.4745804503744495,"x":1620345600000,"y":0.4745804503744495},{"sector":"Health Care","date":"2021-05-14","index":0.4346794577875095,"x":1620950400000,"y":0.4346794577875095},{"sector":"Health Care","date":"2021-05-21","index":0.4595869854118215,"x":1621555200000,"y":0.4595869854118215},{"sector":"Health Care","date":"2021-05-28","index":0.408250214875728,"x":1622160000000,"y":0.408250214875728},{"sector":"Health Care","date":"2021-06-04","index":0.4745257615223636,"x":1622764800000,"y":0.4745257615223636},{"sector":"Health Care","date":"2021-06-11","index":0.4718490584641376,"x":1623369600000,"y":0.4718490584641376},{"sector":"Health Care","date":"2021-06-18","index":0.4787935234629581,"x":1623974400000,"y":0.4787935234629581},{"sector":"Health Care","date":"2021-06-25","index":0.480740924171989,"x":1624579200000,"y":0.480740924171989},{"sector":"Health Care","date":"2021-07-02","index":0.5211084196578244,"x":1625184000000,"y":0.5211084196578244},{"sector":"Health Care","date":"2021-07-09","index":0.4749640728202934,"x":1625788800000,"y":0.4749640728202934},{"sector":"Health Care","date":"2021-07-16","index":0.5561569993855243,"x":1626393600000,"y":0.5561569993855243},{"sector":"Health Care","date":"2021-07-23","index":0.5523006833597239,"x":1626998400000,"y":0.5523006833597239},{"sector":"Health Care","date":"2021-07-30","index":0.5778782354099151,"x":1627603200000,"y":0.5778782354099151},{"sector":"Health Care","date":"2021-08-06","index":0.5556672844492965,"x":1628208000000,"y":0.5556672844492965},{"sector":"Health Care","date":"2021-08-13","index":0.573508889497417,"x":1628812800000,"y":0.573508889497417},{"sector":"Health Care","date":"2021-08-20","index":0.5473490181439981,"x":1629417600000,"y":0.5473490181439981},{"sector":"Health Care","date":"2021-08-27","index":0.628476081922394,"x":1630022400000,"y":0.628476081922394},{"sector":"Health Care","date":"2021-09-03","index":0.615567584437591,"x":1630627200000,"y":0.615567584437591},{"sector":"Health Care","date":"2021-09-10","index":0.5919844155518154,"x":1631232000000,"y":0.5919844155518154},{"sector":"Health Care","date":"2021-09-17","index":0.5586099862949591,"x":1631836800000,"y":0.5586099862949591},{"sector":"Health Care","date":"2021-09-24","index":0.5651740314883087,"x":1632441600000,"y":0.5651740314883087},{"sector":"Health Care","date":"2021-10-01","index":0.4622275603950798,"x":1633046400000,"y":0.4622275603950798},{"sector":"Health Care","date":"2021-10-08","index":0.5411657415620869,"x":1633651200000,"y":0.5411657415620869},{"sector":"Health Care","date":"2021-10-15","index":0.5156504911897998,"x":1634256000000,"y":0.5156504911897998},{"sector":"Health Care","date":"2021-10-22","index":0.575247275783174,"x":1634860800000,"y":0.575247275783174},{"sector":"Health Care","date":"2021-10-29","index":0.5678703523973454,"x":1635465600000,"y":0.5678703523973454},{"sector":"Health Care","date":"2021-11-05","index":0.5766378539768305,"x":1636070400000,"y":0.5766378539768305},{"sector":"Health Care","date":"2021-11-12","index":0.5313924008323785,"x":1636675200000,"y":0.5313924008323785},{"sector":"Health Care","date":"2021-11-19","index":0.6078352814470338,"x":1637280000000,"y":0.6078352814470338},{"sector":"Health Care","date":"2021-11-26","index":0.5520603610811545,"x":1637884800000,"y":0.5520603610811545},{"sector":"Health Care","date":"2021-12-03","index":0.5445139394949284,"x":1638489600000,"y":0.5445139394949284},{"sector":"Health Care","date":"2021-12-10","index":0.5605363200475566,"x":1639094400000,"y":0.5605363200475566},{"sector":"Health Care","date":"2021-12-17","index":0.6154147501047623,"x":1639699200000,"y":0.6154147501047623},{"sector":"Health Care","date":"2021-12-23","index":0.5867992897905149,"x":1640217600000,"y":0.5867992897905149},{"sector":"Health Care","date":"2021-12-31","index":0.694991239506626,"x":1640908800000,"y":0.694991239506626},{"sector":"Health Care","date":"2022-01-07","index":0.5708689655820685,"x":1641513600000,"y":0.5708689655820685},{"sector":"Health Care","date":"2022-01-14","index":0.5841105923343137,"x":1642118400000,"y":0.5841105923343137},{"sector":"Health Care","date":"2022-01-21","index":0.4955719641829394,"x":1642723200000,"y":0.4955719641829394},{"sector":"Health Care","date":"2022-01-28","index":0.5178625555308766,"x":1643328000000,"y":0.5178625555308766},{"sector":"Health Care","date":"2022-02-04","index":0.4918412219323568,"x":1643932800000,"y":0.4918412219323568},{"sector":"Health Care","date":"2022-02-11","index":0.5589672432696646,"x":1644537600000,"y":0.5589672432696646},{"sector":"Health Care","date":"2022-02-18","index":0.4860045215875085,"x":1645142400000,"y":0.4860045215875085},{"sector":"Health Care","date":"2022-02-25","index":0.5444115007771881,"x":1645747200000,"y":0.5444115007771881},{"sector":"Health Care","date":"2022-03-04","index":0.5276476280092877,"x":1646352000000,"y":0.5276476280092877},{"sector":"Health Care","date":"2022-03-11","index":0.4992018470492585,"x":1646956800000,"y":0.4992018470492585},{"sector":"Health Care","date":"2022-03-18","index":0.5439578779797258,"x":1647561600000,"y":0.5439578779797258},{"sector":"Health Care","date":"2022-03-25","index":0.6292061369175,"x":1648166400000,"y":0.6292061369175},{"sector":"Health Care","date":"2022-04-01","index":0.6135270928156604,"x":1648771200000,"y":0.6135270928156604},{"sector":"Health Care","date":"2022-04-08","index":0.6827408243967721,"x":1649376000000,"y":0.6827408243967721},{"sector":"Health Care","date":"2022-04-14","index":0.6020740993849047,"x":1649894400000,"y":0.6020740993849047},{"sector":"Health Care","date":"2022-04-22","index":0.5552860618455399,"x":1650585600000,"y":0.5552860618455399},{"sector":"Health Care","date":"2022-04-29","index":0.4639220166388028,"x":1651190400000,"y":0.4639220166388028},{"sector":"Health Care","date":"2022-05-06","index":0.5402737632037182,"x":1651795200000,"y":0.5402737632037182},{"sector":"Health Care","date":"2022-05-13","index":0.4876464905208107,"x":1652400000000,"y":0.4876464905208107},{"sector":"Health Care","date":"2022-05-20","index":0.5200726537436769,"x":1653004800000,"y":0.5200726537436769},{"sector":"Health Care","date":"2022-05-27","index":0.5386587263413996,"x":1653609600000,"y":0.5386587263413996},{"sector":"Health Care","date":"2022-06-03","index":0.506066491408287,"x":1654214400000,"y":0.506066491408287},{"sector":"Health Care","date":"2022-06-10","index":0.4078011872337913,"x":1654819200000,"y":0.4078011872337913},{"sector":"Health Care","date":"2022-06-17","index":0.4259487939367297,"x":1655424000000,"y":0.4259487939367297},{"sector":"Health Care","date":"2022-06-24","index":0.5065664267592552,"x":1656028800000,"y":0.5065664267592552},{"sector":"Health Care","date":"2022-07-01","index":0.5285163604878139,"x":1656633600000,"y":0.5285163604878139},{"sector":"Health Care","date":"2022-07-08","index":0.515114981656432,"x":1657238400000,"y":0.515114981656432},{"sector":"Health Care","date":"2022-07-15","index":0.5203891391669369,"x":1657843200000,"y":0.5203891391669369},{"sector":"Health Care","date":"2022-07-22","index":0.4688859367846238,"x":1658448000000,"y":0.4688859367846238},{"sector":"Health Care","date":"2022-07-29","index":0.5858677839907863,"x":1659052800000,"y":0.5858677839907863},{"sector":"Health Care","date":"2022-08-05","index":0.5406139292337729,"x":1659657600000,"y":0.5406139292337729},{"sector":"Health Care","date":"2022-08-12","index":0.5853837204680666,"x":1660262400000,"y":0.5853837204680666},{"sector":"Health Care","date":"2022-08-19","index":0.5410741993122108,"x":1660867200000,"y":0.5410741993122108},{"sector":"Health Care","date":"2022-08-26","index":0.4909692343421476,"x":1661472000000,"y":0.4909692343421476},{"sector":"Health Care","date":"2022-09-02","index":0.4148289684660534,"x":1662076800000,"y":0.4148289684660534},{"sector":"Health Care","date":"2022-09-09","index":0.5660326691006895,"x":1662681600000,"y":0.5660326691006895},{"sector":"Health Care","date":"2022-09-16","index":0.4887708673907947,"x":1663286400000,"y":0.4887708673907947},{"sector":"Health Care","date":"2022-09-23","index":0.4526555630993633,"x":1663891200000,"y":0.4526555630993633},{"sector":"Health Care","date":"2022-09-30","index":0.4074200960876424,"x":1664496000000,"y":0.4074200960876424},{"sector":"Health Care","date":"2022-10-07","index":0.4365167806619508,"x":1665100800000,"y":0.4365167806619508},{"sector":"Health Care","date":"2022-10-14","index":0.4006185087827122,"x":1665705600000,"y":0.4006185087827122},{"sector":"Health Care","date":"2022-10-21","index":0.5145914928043674,"x":1666310400000,"y":0.5145914928043674},{"sector":"Health Care","date":"2022-10-28","index":0.5498955189895431,"x":1666915200000,"y":0.5498955189895431},{"sector":"Health Care","date":"2022-11-04","index":0.5430318797927516,"x":1667520000000,"y":0.5430318797927516},{"sector":"Health Care","date":"2022-11-11","index":0.5424403369278089,"x":1668124800000,"y":0.5424403369278089},{"sector":"Health Care","date":"2022-11-18","index":0.5695283635040652,"x":1668729600000,"y":0.5695283635040652},{"sector":"Health Care","date":"2022-11-25","index":0.5478938545318844,"x":1669334400000,"y":0.5478938545318844},{"sector":"Health Care","date":"2022-12-02","index":0.6727288374301761,"x":1669939200000,"y":0.6727288374301761},{"sector":"Health Care","date":"2022-12-09","index":0.6056314097323447,"x":1670544000000,"y":0.6056314097323447},{"sector":"Health Care","date":"2022-12-16","index":0.5982380418140726,"x":1671148800000,"y":0.5982380418140726},{"sector":"Health Care","date":"2022-12-23","index":0.5784818923095846,"x":1671753600000,"y":0.5784818923095846},{"sector":"Health Care","date":"2022-12-30","index":0.5903675235957364,"x":1672358400000,"y":0.5903675235957364},{"sector":"Health Care","date":"2023-01-06","index":0.5377877199228591,"x":1672963200000,"y":0.5377877199228591},{"sector":"Health Care","date":"2023-01-13","index":0.6304971305159266,"x":1673568000000,"y":0.6304971305159266},{"sector":"Health Care","date":"2023-01-20","index":0.5726394205407602,"x":1674172800000,"y":0.5726394205407602},{"sector":"Health Care","date":"2023-01-27","index":0.5811641328553254,"x":1674777600000,"y":0.5811641328553254},{"sector":"Health Care","date":"2023-02-03","index":0.5498832574054618,"x":1675382400000,"y":0.5498832574054618},{"sector":"Health Care","date":"2023-02-10","index":0.5575920922746915,"x":1675987200000,"y":0.5575920922746915},{"sector":"Health Care","date":"2023-02-17","index":0.5048826997762724,"x":1676592000000,"y":0.5048826997762724},{"sector":"Health Care","date":"2023-02-24","index":0.5492075288311367,"x":1677196800000,"y":0.5492075288311367},{"sector":"Health Care","date":"2023-03-03","index":0.5211133895528044,"x":1677801600000,"y":0.5211133895528044},{"sector":"Health Care","date":"2023-03-10","index":0.4744815155778652,"x":1678406400000,"y":0.4744815155778652},{"sector":"Health Care","date":"2023-03-17","index":0.465505665742965,"x":1679011200000,"y":0.465505665742965},{"sector":"Health Care","date":"2023-03-24","index":0.5001870470853296,"x":1679616000000,"y":0.5001870470853296},{"sector":"Health Care","date":"2023-03-31","index":0.4784125107763392,"x":1680220800000,"y":0.4784125107763392},{"sector":"Health Care","date":"2023-04-06","index":0.6118743025255341,"x":1680739200000,"y":0.6118743025255341},{"sector":"Health Care","date":"2023-04-14","index":0.5842289003024975,"x":1681430400000,"y":0.5842289003024975},{"sector":"Health Care","date":"2023-04-21","index":0.6028756849958937,"x":1682035200000,"y":0.6028756849958937},{"sector":"Health Care","date":"2023-04-28","index":0.5607219789302234,"x":1682640000000,"y":0.5607219789302234},{"sector":"Health Care","date":"2023-05-05","index":0.5779858808298396,"x":1683244800000,"y":0.5779858808298396},{"sector":"Health Care","date":"2023-05-12","index":0.5106308443311826,"x":1683849600000,"y":0.5106308443311826},{"sector":"Health Care","date":"2023-05-19","index":0.5895212734856907,"x":1684454400000,"y":0.5895212734856907},{"sector":"Health Care","date":"2023-05-26","index":0.5060210141186655,"x":1685059200000,"y":0.5060210141186655},{"sector":"Health Care","date":"2023-06-02","index":0.5583288770832171,"x":1685664000000,"y":0.5583288770832171},{"sector":"Health Care","date":"2023-06-09","index":0.5271033853008764,"x":1686268800000,"y":0.5271033853008764},{"sector":"Health Care","date":"2023-06-16","index":0.5631919794452648,"x":1686873600000,"y":0.5631919794452648},{"sector":"Health Care","date":"2023-06-23","index":0.5148160621942259,"x":1687478400000,"y":0.5148160621942259},{"sector":"Health Care","date":"2023-06-30","index":0.6123884457939697,"x":1688083200000,"y":0.6123884457939697},{"sector":"Health Care","date":"2023-07-07","index":0.5286665209278638,"x":1688688000000,"y":0.5286665209278638},{"sector":"Health Care","date":"2023-07-14","index":0.5808968542782078,"x":1689292800000,"y":0.5808968542782078},{"sector":"Health Care","date":"2023-07-21","index":0.5987094335053217,"x":1689897600000,"y":0.5987094335053217},{"sector":"Health Care","date":"2023-07-28","index":0.600947323243036,"x":1690502400000,"y":0.600947323243036},{"sector":"Health Care","date":"2023-08-04","index":0.5168263777519071,"x":1691107200000,"y":0.5168263777519071},{"sector":"Health Care","date":"2023-08-11","index":0.6419219532435616,"x":1691712000000,"y":0.6419219532435616},{"sector":"Health Care","date":"2023-08-18","index":0.5742527425791005,"x":1692316800000,"y":0.5742527425791005},{"sector":"Health Care","date":"2023-08-25","index":0.5931817975615601,"x":1692921600000,"y":0.5931817975615601},{"sector":"Health Care","date":"2023-09-01","index":0.5655091937445266,"x":1693526400000,"y":0.5655091937445266},{"sector":"Health Care","date":"2023-09-08","index":0.5600234460252201,"x":1694131200000,"y":0.5600234460252201},{"sector":"Health Care","date":"2023-09-15","index":0.5105191368339455,"x":1694736000000,"y":0.5105191368339455},{"sector":"Health Care","date":"2023-09-22","index":0.5778000039357121,"x":1695340800000,"y":0.5778000039357121},{"sector":"Health Care","date":"2023-09-29","index":0.5231330112864926,"x":1695945600000,"y":0.5231330112864926},{"sector":"Health Care","date":"2023-10-06","index":0.5539182319157633,"x":1696550400000,"y":0.5539182319157633},{"sector":"Health Care","date":"2023-10-13","index":0.5223724598816697,"x":1697155200000,"y":0.5223724598816697},{"sector":"Health Care","date":"2023-10-20","index":0.5108308166204772,"x":1697760000000,"y":0.5108308166204772},{"sector":"Health Care","date":"2023-10-27","index":0.4057884608599226,"x":1698364800000,"y":0.4057884608599226},{"sector":"Health Care","date":"2023-11-03","index":0.5422540955855364,"x":1698969600000,"y":0.5422540955855364},{"sector":"Health Care","date":"2023-11-10","index":0.4865685691248147,"x":1699574400000,"y":0.4865685691248147},{"sector":"Health Care","date":"2023-11-17","index":0.5321510975950088,"x":1700179200000,"y":0.5321510975950088},{"sector":"Health Care","date":"2023-11-24","index":0.5348001683129764,"x":1700784000000,"y":0.5348001683129764},{"sector":"Health Care","date":"2023-12-01","index":0.5591786411192115,"x":1701388800000,"y":0.5591786411192115},{"sector":"Health Care","date":"2023-12-08","index":0.5124420745023747,"x":1701993600000,"y":0.5124420745023747},{"sector":"Health Care","date":"2023-12-15","index":0.6305714763413934,"x":1702598400000,"y":0.6305714763413934},{"sector":"Health Care","date":"2023-12-22","index":0.6097165037562217,"x":1703203200000,"y":0.6097165037562217},{"sector":"Health Care","date":"2023-12-29","index":0.6448825400500211,"x":1703808000000,"y":0.6448825400500211},{"sector":"Health Care","date":"2024-01-12","index":0.6575472152275618,"x":1705017600000,"y":0.6575472152275618},{"sector":"Health Care","date":"2024-01-19","index":0.6600326470543144,"x":1705622400000,"y":0.6600326470543144},{"sector":"Health Care","date":"2024-01-26","index":0.6046668620600607,"x":1706227200000,"y":0.6046668620600607},{"sector":"Health Care","date":"2024-02-02","index":0.7307896476937802,"x":1706832000000,"y":0.7307896476937802},{"sector":"Health Care","date":"2024-02-09","index":0.712212536497089,"x":1707436800000,"y":0.712212536497089},{"sector":"Health Care","date":"2024-02-16","index":0.7530187181915703,"x":1708041600000,"y":0.7530187181915703},{"sector":"Health Care","date":"2024-02-23","index":0.7434808584422897,"x":1708646400000,"y":0.7434808584422897},{"sector":"Health Care","date":"2024-03-01","index":0.7439589723383102,"x":1709251200000,"y":0.7439589723383102},{"sector":"Health Care","date":"2024-03-08","index":0.6884609538513002,"x":1709856000000,"y":0.6884609538513002},{"sector":"Health Care","date":"2024-03-15","index":0.7724941884228425,"x":1710460800000,"y":0.7724941884228425},{"sector":"Health Care","date":"2024-03-22","index":0.7353000392331404,"x":1711065600000,"y":0.7353000392331404},{"sector":"Health Care","date":"2024-03-28","index":0.7843566999038307,"x":1711584000000,"y":0.7843566999038307},{"sector":"Health Care","date":"2024-04-05","index":0.6958025536998751,"x":1712275200000,"y":0.6958025536998751},{"sector":"Health Care","date":"2024-04-12","index":0.6606392652058585,"x":1712880000000,"y":0.6606392652058585},{"sector":"Health Care","date":"2024-04-19","index":0.6029804844372236,"x":1713484800000,"y":0.6029804844372236},{"sector":"Health Care","date":"2024-04-26","index":0.7102420364541104,"x":1714089600000,"y":0.7102420364541104},{"sector":"Health Care","date":"2024-05-03","index":0.6812449526057749,"x":1714694400000,"y":0.6812449526057749},{"sector":"Health Care","date":"2024-05-10","index":0.7319286492993464,"x":1715299200000,"y":0.7319286492993464},{"sector":"Health Care","date":"2024-05-17","index":0.7294371785637493,"x":1715904000000,"y":0.7294371785637493},{"sector":"Health Care","date":"2024-05-24","index":0.7221386616645085,"x":1716508800000,"y":0.7221386616645085},{"sector":"Health Care","date":"2024-05-31","index":0.6592019955519781,"x":1717113600000,"y":0.6592019955519781},{"sector":"Health Care","date":"2024-06-07","index":0.7884722596528401,"x":1717718400000,"y":0.7884722596528401},{"sector":"Health Care","date":"2024-06-14","index":0.7374286573830915,"x":1718323200000,"y":0.7374286573830915},{"sector":"Health Care","date":"2024-06-21","index":0.7693449383595533,"x":1718928000000,"y":0.7693449383595533},{"sector":"Health Care","date":"2024-06-28","index":0.7290418544580652,"x":1719532800000,"y":0.7290418544580652},{"sector":"Health Care","date":"2024-07-05","index":0.7298955006149266,"x":1720137600000,"y":0.7298955006149266},{"sector":"Health Care","date":"2024-07-12","index":0.7225422444684284,"x":1720742400000,"y":0.7225422444684284},{"sector":"Health Care","date":"2024-07-19","index":0.8175082720580217,"x":1721347200000,"y":0.8175082720580217},{"sector":"Health Care","date":"2024-07-26","index":0.7991896166761663,"x":1721952000000,"y":0.7991896166761663},{"sector":"Health Care","date":"2024-08-02","index":0.8279313309057424,"x":1722556800000,"y":0.8279313309057424},{"sector":"Health Care","date":"2024-08-09","index":0.7816105263786569,"x":1723161600000,"y":0.7816105263786569},{"sector":"Health Care","date":"2024-08-16","index":0.8330331365737634,"x":1723766400000,"y":0.8330331365737634},{"sector":"Health Care","date":"2024-08-23","index":0.806275105372306,"x":1724371200000,"y":0.806275105372306},{"sector":"Health Care","date":"2024-08-30","index":0.9325393506073609,"x":1724976000000,"y":0.9325393506073609},{"sector":"Health Care","date":"2024-09-06","index":0.8426655123115969,"x":1725580800000,"y":0.8426655123115969},{"sector":"Health Care","date":"2024-09-13","index":0.8938929513705,"x":1726185600000,"y":0.8938929513705},{"sector":"Health Care","date":"2024-09-20","index":0.8474366856833278,"x":1726790400000,"y":0.8474366856833278},{"sector":"Health Care","date":"2024-09-27","index":0.8423060677165671,"x":1727395200000,"y":0.8423060677165671},{"sector":"Health Care","date":"2024-10-04","index":0.7670927584379527,"x":1728000000000,"y":0.7670927584379527},{"sector":"Health Care","date":"2024-10-11","index":0.8983986089168307,"x":1728604800000,"y":0.8983986089168307},{"sector":"Health Care","date":"2024-10-18","index":0.8447148116526049,"x":1729209600000,"y":0.8447148116526049},{"sector":"Health Care","date":"2024-10-25","index":0.8103964196065307,"x":1729814400000,"y":0.8103964196065307},{"sector":"Health Care","date":"2024-11-01","index":0.7662314172564789,"x":1730419200000,"y":0.7662314172564789},{"sector":"Health Care","date":"2024-11-08","index":0.8157980280517916,"x":1731024000000,"y":0.8157980280517916},{"sector":"Health Care","date":"2024-11-15","index":0.6557421965109734,"x":1731628800000,"y":0.6557421965109734},{"sector":"Health Care","date":"2024-11-22","index":0.7846037162017999,"x":1732233600000,"y":0.7846037162017999},{"sector":"Health Care","date":"2024-11-29","index":0.7803836538008977,"x":1732838400000,"y":0.7803836538008977},{"sector":"Health Care","date":"2024-12-06","index":0.7651170851073089,"x":1733443200000,"y":0.7651170851073089},{"sector":"Health Care","date":"2024-12-13","index":0.6891294871418826,"x":1734048000000,"y":0.6891294871418826},{"sector":"Health Care","date":"2024-12-20","index":0.667988182578535,"x":1734652800000,"y":0.667988182578535},{"sector":"Health Care","date":"2024-12-27","index":0.6314819155246486,"x":1735257600000,"y":0.6314819155246486},{"sector":"Health Care","date":"2024-12-31","index":0.7099755194294436,"x":1735603200000,"y":0.7099755194294436},{"sector":"Health Care","date":"2025-01-03","index":0.6849616437259377,"x":1735862400000,"y":0.6849616437259377},{"sector":"Health Care","date":"2025-01-10","index":0.7123884184413536,"x":1736467200000,"y":0.7123884184413536},{"sector":"Health Care","date":"2025-01-17","index":0.6849458913627142,"x":1737072000000,"y":0.6849458913627142},{"sector":"Health Care","date":"2025-01-21","index":0.7297045928931304,"x":1737417600000,"y":0.7297045928931304}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216957020919368,"x":1550793600000,"y":0.1216957020919368},{"sector":"Industrials","date":"2019-03-01","index":0.08759817115610158,"x":1551398400000,"y":0.08759817115610158},{"sector":"Industrials","date":"2019-03-08","index":0.05785588325717006,"x":1552003200000,"y":0.05785588325717006},{"sector":"Industrials","date":"2019-03-15","index":0.03550646642074307,"x":1552608000000,"y":0.03550646642074307},{"sector":"Industrials","date":"2019-03-22","index":0.003692511330020132,"x":1553212800000,"y":0.003692511330020132},{"sector":"Industrials","date":"2019-03-29","index":-0.004348800873512415,"x":1553817600000,"y":-0.004348800873512415},{"sector":"Industrials","date":"2019-04-05","index":0.1390551471053845,"x":1554422400000,"y":0.1390551471053845},{"sector":"Industrials","date":"2019-04-12","index":0.1067027841490709,"x":1555027200000,"y":0.1067027841490709},{"sector":"Industrials","date":"2019-04-18","index":0.1236199263748583,"x":1555545600000,"y":0.1236199263748583},{"sector":"Industrials","date":"2019-04-26","index":0.0861875575949782,"x":1556236800000,"y":0.0861875575949782},{"sector":"Industrials","date":"2019-05-03","index":0.08229950531297481,"x":1556841600000,"y":0.08229950531297481},{"sector":"Industrials","date":"2019-05-10","index":0.01536800903505642,"x":1557446400000,"y":0.01536800903505642},{"sector":"Industrials","date":"2019-05-17","index":0.1088450237034301,"x":1558051200000,"y":0.1088450237034301},{"sector":"Industrials","date":"2019-05-24","index":0.05792465496576071,"x":1558656000000,"y":0.05792465496576071},{"sector":"Industrials","date":"2019-05-31","index":0.03552513883676367,"x":1559260800000,"y":0.03552513883676367},{"sector":"Industrials","date":"2019-06-07","index":0.06110348527823517,"x":1559865600000,"y":0.06110348527823517},{"sector":"Industrials","date":"2019-06-14","index":0.04216832293858019,"x":1560470400000,"y":0.04216832293858019},{"sector":"Industrials","date":"2019-06-21","index":0.03041586679829156,"x":1561075200000,"y":0.03041586679829156},{"sector":"Industrials","date":"2019-06-28","index":0.1540567524264357,"x":1561680000000,"y":0.1540567524264357},{"sector":"Industrials","date":"2019-07-05","index":0.118098271349332,"x":1562284800000,"y":0.118098271349332},{"sector":"Industrials","date":"2019-07-12","index":0.1319026463903225,"x":1562889600000,"y":0.1319026463903225},{"sector":"Industrials","date":"2019-07-19","index":0.09125940109334851,"x":1563494400000,"y":0.09125940109334851},{"sector":"Industrials","date":"2019-07-26","index":0.09140839007421508,"x":1564099200000,"y":0.09140839007421508},{"sector":"Industrials","date":"2019-08-02","index":0.01583889364216173,"x":1564704000000,"y":0.01583889364216173},{"sector":"Industrials","date":"2019-08-09","index":0.1243091196021804,"x":1565308800000,"y":0.1243091196021804},{"sector":"Industrials","date":"2019-08-16","index":0.0714071457470189,"x":1565913600000,"y":0.0714071457470189},{"sector":"Industrials","date":"2019-08-23","index":0.05613805567269503,"x":1566518400000,"y":0.05613805567269503},{"sector":"Industrials","date":"2019-08-30","index":0.06666232322662258,"x":1567123200000,"y":0.06666232322662258},{"sector":"Industrials","date":"2019-09-06","index":0.07046447600671946,"x":1567728000000,"y":0.07046447600671946},{"sector":"Industrials","date":"2019-09-13","index":0.06196691197434057,"x":1568332800000,"y":0.06196691197434057},{"sector":"Industrials","date":"2019-09-20","index":0.1658940078523726,"x":1568937600000,"y":0.1658940078523726},{"sector":"Industrials","date":"2019-09-27","index":0.1223307267823813,"x":1569542400000,"y":0.1223307267823813},{"sector":"Industrials","date":"2019-10-04","index":0.09800755935224725,"x":1570147200000,"y":0.09800755935224725},{"sector":"Industrials","date":"2019-10-11","index":0.08751885512699609,"x":1570752000000,"y":0.08751885512699609},{"sector":"Industrials","date":"2019-10-18","index":0.07523302810289112,"x":1571356800000,"y":0.07523302810289112},{"sector":"Industrials","date":"2019-10-25","index":0.05869613264323648,"x":1571961600000,"y":0.05869613264323648},{"sector":"Industrials","date":"2019-11-01","index":0.2020800702613392,"x":1572566400000,"y":0.2020800702613392},{"sector":"Industrials","date":"2019-11-08","index":0.18438204978634,"x":1573171200000,"y":0.18438204978634},{"sector":"Industrials","date":"2019-11-15","index":0.1951520839421204,"x":1573776000000,"y":0.1951520839421204},{"sector":"Industrials","date":"2019-11-22","index":0.1559738139004717,"x":1574380800000,"y":0.1559738139004717},{"sector":"Industrials","date":"2019-11-29","index":0.1446007655927299,"x":1574985600000,"y":0.1446007655927299},{"sector":"Industrials","date":"2019-12-06","index":0.09337953354596384,"x":1575590400000,"y":0.09337953354596384},{"sector":"Industrials","date":"2019-12-13","index":0.2253756506102859,"x":1576195200000,"y":0.2253756506102859},{"sector":"Industrials","date":"2019-12-20","index":0.1887574528722553,"x":1576800000000,"y":0.1887574528722553},{"sector":"Industrials","date":"2019-12-27","index":0.1967082434889738,"x":1577404800000,"y":0.1967082434889738},{"sector":"Industrials","date":"2019-12-31","index":0.1612490971240911,"x":1577750400000,"y":0.1612490971240911},{"sector":"Industrials","date":"2020-01-03","index":0.1624862637648361,"x":1578009600000,"y":0.1624862637648361},{"sector":"Industrials","date":"2020-01-10","index":0.1194472880971416,"x":1578614400000,"y":0.1194472880971416},{"sector":"Industrials","date":"2020-01-17","index":0.2717713542896506,"x":1579219200000,"y":0.2717713542896506},{"sector":"Industrials","date":"2020-01-24","index":0.2169525504043925,"x":1579824000000,"y":0.2169525504043925},{"sector":"Industrials","date":"2020-01-31","index":0.1845868128462574,"x":1580428800000,"y":0.1845868128462574},{"sector":"Industrials","date":"2020-02-07","index":0.1901342521488673,"x":1581033600000,"y":0.1901342521488673},{"sector":"Industrials","date":"2020-02-14","index":0.1874300601838046,"x":1581638400000,"y":0.1874300601838046},{"sector":"Industrials","date":"2020-02-21","index":0.1325608190448361,"x":1582243200000,"y":0.1325608190448361},{"sector":"Industrials","date":"2020-02-28","index":0.1048095348176294,"x":1582848000000,"y":0.1048095348176294},{"sector":"Industrials","date":"2020-03-06","index":0.05536737384805968,"x":1583452800000,"y":0.05536737384805968},{"sector":"Industrials","date":"2020-03-13","index":-0.08320129969521795,"x":1584057600000,"y":-0.08320129969521795},{"sector":"Industrials","date":"2020-03-20","index":-0.2705263802596427,"x":1584662400000,"y":-0.2705263802596427},{"sector":"Industrials","date":"2020-03-27","index":-0.1726640582440033,"x":1585267200000,"y":-0.1726640582440033},{"sector":"Industrials","date":"2020-04-03","index":-0.2400720624018707,"x":1585872000000,"y":-0.2400720624018707},{"sector":"Industrials","date":"2020-04-09","index":-0.0436902447565749,"x":1586390400000,"y":-0.0436902447565749},{"sector":"Industrials","date":"2020-04-17","index":-0.07914925922423754,"x":1587081600000,"y":-0.07914925922423754},{"sector":"Industrials","date":"2020-04-24","index":-0.09902664820035023,"x":1587686400000,"y":-0.09902664820035023},{"sector":"Industrials","date":"2020-05-01","index":-0.1091589645686823,"x":1588291200000,"y":-0.1091589645686823},{"sector":"Industrials","date":"2020-05-08","index":-0.1073525036865452,"x":1588896000000,"y":-0.1073525036865452},{"sector":"Industrials","date":"2020-05-15","index":-0.1895288766665478,"x":1589500800000,"y":-0.1895288766665478},{"sector":"Industrials","date":"2020-05-22","index":-0.03050584466748868,"x":1590105600000,"y":-0.03050584466748868},{"sector":"Industrials","date":"2020-05-29","index":-0.006118181667991107,"x":1590710400000,"y":-0.006118181667991107},{"sector":"Industrials","date":"2020-06-05","index":0.1012847474792531,"x":1591315200000,"y":0.1012847474792531},{"sector":"Industrials","date":"2020-06-12","index":-0.01515546511574245,"x":1591920000000,"y":-0.01515546511574245},{"sector":"Industrials","date":"2020-06-19","index":-0.02265899607679778,"x":1592524800000,"y":-0.02265899607679778},{"sector":"Industrials","date":"2020-06-26","index":-0.09422270852203118,"x":1593129600000,"y":-0.09422270852203118},{"sector":"Industrials","date":"2020-07-02","index":0.04987103409846039,"x":1593648000000,"y":0.04987103409846039},{"sector":"Industrials","date":"2020-07-10","index":0.002392416436667655,"x":1594339200000,"y":0.002392416436667655},{"sector":"Industrials","date":"2020-07-17","index":0.06315589938313837,"x":1594944000000,"y":0.06315589938313837},{"sector":"Industrials","date":"2020-07-24","index":0.03491644233716706,"x":1595548800000,"y":0.03491644233716706},{"sector":"Industrials","date":"2020-07-31","index":0.0189511146426411,"x":1596153600000,"y":0.0189511146426411},{"sector":"Industrials","date":"2020-08-07","index":0.03004156596491647,"x":1596758400000,"y":0.03004156596491647},{"sector":"Industrials","date":"2020-08-14","index":0.1816834615584593,"x":1597363200000,"y":0.1816834615584593},{"sector":"Industrials","date":"2020-08-21","index":0.1264396999755634,"x":1597968000000,"y":0.1264396999755634},{"sector":"Industrials","date":"2020-08-28","index":0.1628989963162456,"x":1598572800000,"y":0.1628989963162456},{"sector":"Industrials","date":"2020-09-04","index":0.1189746671831388,"x":1599177600000,"y":0.1189746671831388},{"sector":"Industrials","date":"2020-09-11","index":0.09833541062568985,"x":1599782400000,"y":0.09833541062568985},{"sector":"Industrials","date":"2020-09-18","index":0.07546373059004707,"x":1600387200000,"y":0.07546373059004707},{"sector":"Industrials","date":"2020-09-25","index":0.1656200124447723,"x":1600992000000,"y":0.1656200124447723},{"sector":"Industrials","date":"2020-10-02","index":0.1478375120878256,"x":1601596800000,"y":0.1478375120878256},{"sector":"Industrials","date":"2020-10-09","index":0.1971030156057805,"x":1602201600000,"y":0.1971030156057805},{"sector":"Industrials","date":"2020-10-16","index":0.1785540299344389,"x":1602806400000,"y":0.1785540299344389},{"sector":"Industrials","date":"2020-10-23","index":0.155599699216872,"x":1603411200000,"y":0.155599699216872},{"sector":"Industrials","date":"2020-10-30","index":0.04190147699384972,"x":1604016000000,"y":0.04190147699384972},{"sector":"Industrials","date":"2020-11-06","index":0.2466518238099032,"x":1604620800000,"y":0.2466518238099032},{"sector":"Industrials","date":"2020-11-13","index":0.2713989312551393,"x":1605225600000,"y":0.2713989312551393},{"sector":"Industrials","date":"2020-11-20","index":0.289559631839683,"x":1605830400000,"y":0.289559631839683},{"sector":"Industrials","date":"2020-11-27","index":0.2896209720999321,"x":1606435200000,"y":0.2896209720999321},{"sector":"Industrials","date":"2020-12-04","index":0.2770491568275821,"x":1607040000000,"y":0.2770491568275821},{"sector":"Industrials","date":"2020-12-11","index":0.2257766738331464,"x":1607644800000,"y":0.2257766738331464},{"sector":"Industrials","date":"2020-12-18","index":0.367854920668867,"x":1608249600000,"y":0.367854920668867},{"sector":"Industrials","date":"2020-12-24","index":0.3198846044308091,"x":1608768000000,"y":0.3198846044308091},{"sector":"Industrials","date":"2020-12-31","index":0.3292630224478162,"x":1609372800000,"y":0.3292630224478162},{"sector":"Industrials","date":"2021-01-08","index":0.3195753807537793,"x":1610064000000,"y":0.3195753807537793},{"sector":"Industrials","date":"2021-01-15","index":0.2898282024491311,"x":1610668800000,"y":0.2898282024491311},{"sector":"Industrials","date":"2021-01-22","index":0.2438303434843812,"x":1611273600000,"y":0.2438303434843812},{"sector":"Industrials","date":"2021-01-29","index":0.3215776511510404,"x":1611878400000,"y":0.3215776511510404},{"sector":"Industrials","date":"2021-02-05","index":0.3458147755353566,"x":1612483200000,"y":0.3458147755353566},{"sector":"Industrials","date":"2021-02-12","index":0.3703040539487278,"x":1613088000000,"y":0.3703040539487278},{"sector":"Industrials","date":"2021-02-19","index":0.3445611743168692,"x":1613692800000,"y":0.3445611743168692},{"sector":"Industrials","date":"2021-02-26","index":0.3155084968356461,"x":1614297600000,"y":0.3155084968356461},{"sector":"Industrials","date":"2021-03-05","index":0.3043545642130208,"x":1614902400000,"y":0.3043545642130208},{"sector":"Industrials","date":"2021-03-12","index":0.5094144300235283,"x":1615507200000,"y":0.5094144300235283},{"sector":"Industrials","date":"2021-03-19","index":0.4508782778297047,"x":1616112000000,"y":0.4508782778297047},{"sector":"Industrials","date":"2021-03-26","index":0.4807744184506653,"x":1616716800000,"y":0.4807744184506653},{"sector":"Industrials","date":"2021-04-01","index":0.4536835372543624,"x":1617235200000,"y":0.4536835372543624},{"sector":"Industrials","date":"2021-04-09","index":0.4556589967869229,"x":1617926400000,"y":0.4556589967869229},{"sector":"Industrials","date":"2021-04-16","index":0.4138250761773472,"x":1618531200000,"y":0.4138250761773472},{"sector":"Industrials","date":"2021-04-23","index":0.5815313938601355,"x":1619136000000,"y":0.5815313938601355},{"sector":"Industrials","date":"2021-04-30","index":0.5325489776031684,"x":1619740800000,"y":0.5325489776031684},{"sector":"Industrials","date":"2021-05-07","index":0.5840547222265638,"x":1620345600000,"y":0.5840547222265638},{"sector":"Industrials","date":"2021-05-14","index":0.5342293814513346,"x":1620950400000,"y":0.5342293814513346},{"sector":"Industrials","date":"2021-05-21","index":0.4871932945996824,"x":1621555200000,"y":0.4871932945996824},{"sector":"Industrials","date":"2021-05-28","index":0.4629795762450535,"x":1622160000000,"y":0.4629795762450535},{"sector":"Industrials","date":"2021-06-04","index":0.6316710289441206,"x":1622764800000,"y":0.6316710289441206},{"sector":"Industrials","date":"2021-06-11","index":0.5540977723850447,"x":1623369600000,"y":0.5540977723850447},{"sector":"Industrials","date":"2021-06-18","index":0.4980713035514949,"x":1623974400000,"y":0.4980713035514949},{"sector":"Industrials","date":"2021-06-25","index":0.5079996148784314,"x":1624579200000,"y":0.5079996148784314},{"sector":"Industrials","date":"2021-07-02","index":0.496154908620601,"x":1625184000000,"y":0.496154908620601},{"sector":"Industrials","date":"2021-07-09","index":0.4444120794244647,"x":1625788800000,"y":0.4444120794244647},{"sector":"Industrials","date":"2021-07-16","index":0.5792786355351704,"x":1626393600000,"y":0.5792786355351704},{"sector":"Industrials","date":"2021-07-23","index":0.5541555073462758,"x":1626998400000,"y":0.5541555073462758},{"sector":"Industrials","date":"2021-07-30","index":0.5562115213174799,"x":1627603200000,"y":0.5562115213174799},{"sector":"Industrials","date":"2021-08-06","index":0.5198877520489843,"x":1628208000000,"y":0.5198877520489843},{"sector":"Industrials","date":"2021-08-13","index":0.5164767834326317,"x":1628812800000,"y":0.5164767834326317},{"sector":"Industrials","date":"2021-08-20","index":0.4287441680039659,"x":1629417600000,"y":0.4287441680039659},{"sector":"Industrials","date":"2021-08-27","index":0.6289378619187423,"x":1630022400000,"y":0.6289378619187423},{"sector":"Industrials","date":"2021-09-03","index":0.5707339095188875,"x":1630627200000,"y":0.5707339095188875},{"sector":"Industrials","date":"2021-09-10","index":0.5347471588685906,"x":1631232000000,"y":0.5347471588685906},{"sector":"Industrials","date":"2021-09-17","index":0.474493866024423,"x":1631836800000,"y":0.474493866024423},{"sector":"Industrials","date":"2021-09-24","index":0.4668217344924845,"x":1632441600000,"y":0.4668217344924845},{"sector":"Industrials","date":"2021-10-01","index":0.3931619756930865,"x":1633046400000,"y":0.3931619756930865},{"sector":"Industrials","date":"2021-10-08","index":0.5769511595572119,"x":1633651200000,"y":0.5769511595572119},{"sector":"Industrials","date":"2021-10-15","index":0.5544666419996107,"x":1634256000000,"y":0.5544666419996107},{"sector":"Industrials","date":"2021-10-22","index":0.5861082100240228,"x":1634860800000,"y":0.5861082100240228},{"sector":"Industrials","date":"2021-10-29","index":0.543718931476837,"x":1635465600000,"y":0.543718931476837},{"sector":"Industrials","date":"2021-11-05","index":0.554725648470031,"x":1636070400000,"y":0.554725648470031},{"sector":"Industrials","date":"2021-11-12","index":0.5069171736532603,"x":1636675200000,"y":0.5069171736532603},{"sector":"Industrials","date":"2021-11-19","index":0.6596883011489517,"x":1637280000000,"y":0.6596883011489517},{"sector":"Industrials","date":"2021-11-26","index":0.5639328257725084,"x":1637884800000,"y":0.5639328257725084},{"sector":"Industrials","date":"2021-12-03","index":0.5485213067850897,"x":1638489600000,"y":0.5485213067850897},{"sector":"Industrials","date":"2021-12-10","index":0.5544371576456912,"x":1639094400000,"y":0.5544371576456912},{"sector":"Industrials","date":"2021-12-17","index":0.4887389802875168,"x":1639699200000,"y":0.4887389802875168},{"sector":"Industrials","date":"2021-12-23","index":0.4644699257472283,"x":1640217600000,"y":0.4644699257472283},{"sector":"Industrials","date":"2021-12-31","index":0.6580243814047297,"x":1640908800000,"y":0.6580243814047297},{"sector":"Industrials","date":"2022-01-07","index":0.6063515258486163,"x":1641513600000,"y":0.6063515258486163},{"sector":"Industrials","date":"2022-01-14","index":0.6001843708608654,"x":1642118400000,"y":0.6001843708608654},{"sector":"Industrials","date":"2022-01-21","index":0.4873810846538492,"x":1642723200000,"y":0.4873810846538492},{"sector":"Industrials","date":"2022-01-28","index":0.4405148140763802,"x":1643328000000,"y":0.4405148140763802},{"sector":"Industrials","date":"2022-02-04","index":0.396544837877572,"x":1643932800000,"y":0.396544837877572},{"sector":"Industrials","date":"2022-02-11","index":0.5446955471681874,"x":1644537600000,"y":0.5446955471681874},{"sector":"Industrials","date":"2022-02-18","index":0.4816242494144136,"x":1645142400000,"y":0.4816242494144136},{"sector":"Industrials","date":"2022-02-25","index":0.4966876020231354,"x":1645747200000,"y":0.4966876020231354},{"sector":"Industrials","date":"2022-03-04","index":0.4737967864343036,"x":1646352000000,"y":0.4737967864343036},{"sector":"Industrials","date":"2022-03-11","index":0.4204246765457664,"x":1646956800000,"y":0.4204246765457664},{"sector":"Industrials","date":"2022-03-18","index":0.4400911346518876,"x":1647561600000,"y":0.4400911346518876},{"sector":"Industrials","date":"2022-03-25","index":0.6176105549626467,"x":1648166400000,"y":0.6176105549626467},{"sector":"Industrials","date":"2022-04-01","index":0.543602253718766,"x":1648771200000,"y":0.543602253718766},{"sector":"Industrials","date":"2022-04-08","index":0.5023242757441785,"x":1649376000000,"y":0.5023242757441785},{"sector":"Industrials","date":"2022-04-14","index":0.4704121630435524,"x":1649894400000,"y":0.4704121630435524},{"sector":"Industrials","date":"2022-04-22","index":0.4271906572468956,"x":1650585600000,"y":0.4271906572468956},{"sector":"Industrials","date":"2022-04-29","index":0.330909667621636,"x":1651190400000,"y":0.330909667621636},{"sector":"Industrials","date":"2022-05-06","index":0.4832082551013859,"x":1651795200000,"y":0.4832082551013859},{"sector":"Industrials","date":"2022-05-13","index":0.3976325709005735,"x":1652400000000,"y":0.3976325709005735},{"sector":"Industrials","date":"2022-05-20","index":0.3536129145353448,"x":1653004800000,"y":0.3536129145353448},{"sector":"Industrials","date":"2022-05-27","index":0.4037926587242731,"x":1653609600000,"y":0.4037926587242731},{"sector":"Industrials","date":"2022-06-03","index":0.3852686034885238,"x":1654214400000,"y":0.3852686034885238},{"sector":"Industrials","date":"2022-06-10","index":0.2697800610233828,"x":1654819200000,"y":0.2697800610233828},{"sector":"Industrials","date":"2022-06-17","index":0.3272333419791126,"x":1655424000000,"y":0.3272333419791126},{"sector":"Industrials","date":"2022-06-24","index":0.3401156018190301,"x":1656028800000,"y":0.3401156018190301},{"sector":"Industrials","date":"2022-07-01","index":0.3320559742033196,"x":1656633600000,"y":0.3320559742033196},{"sector":"Industrials","date":"2022-07-08","index":0.2991780610045187,"x":1657238400000,"y":0.2991780610045187},{"sector":"Industrials","date":"2022-07-15","index":0.2633637471489655,"x":1657843200000,"y":0.2633637471489655},{"sector":"Industrials","date":"2022-07-22","index":0.270588450607158,"x":1658448000000,"y":0.270588450607158},{"sector":"Industrials","date":"2022-07-29","index":0.4978400856422813,"x":1659052800000,"y":0.4978400856422813},{"sector":"Industrials","date":"2022-08-05","index":0.4592793193281112,"x":1659657600000,"y":0.4592793193281112},{"sector":"Industrials","date":"2022-08-12","index":0.5201052385161815,"x":1660262400000,"y":0.5201052385161815},{"sector":"Industrials","date":"2022-08-19","index":0.4643639130803184,"x":1660867200000,"y":0.4643639130803184},{"sector":"Industrials","date":"2022-08-26","index":0.3944679803395352,"x":1661472000000,"y":0.3944679803395352},{"sector":"Industrials","date":"2022-09-02","index":0.2960626298961094,"x":1662076800000,"y":0.2960626298961094},{"sector":"Industrials","date":"2022-09-09","index":0.4957614422199532,"x":1662681600000,"y":0.4957614422199532},{"sector":"Industrials","date":"2022-09-16","index":0.3557470881376495,"x":1663286400000,"y":0.3557470881376495},{"sector":"Industrials","date":"2022-09-23","index":0.295312317625712,"x":1663891200000,"y":0.295312317625712},{"sector":"Industrials","date":"2022-09-30","index":0.2367879300944644,"x":1664496000000,"y":0.2367879300944644},{"sector":"Industrials","date":"2022-10-07","index":0.2528728897483713,"x":1665100800000,"y":0.2528728897483713},{"sector":"Industrials","date":"2022-10-14","index":0.1983231519348891,"x":1665705600000,"y":0.1983231519348891},{"sector":"Industrials","date":"2022-10-21","index":0.3958048350705583,"x":1666310400000,"y":0.3958048350705583},{"sector":"Industrials","date":"2022-10-28","index":0.4396210532347787,"x":1666915200000,"y":0.4396210532347787},{"sector":"Industrials","date":"2022-11-04","index":0.4452654985634493,"x":1667520000000,"y":0.4452654985634493},{"sector":"Industrials","date":"2022-11-11","index":0.4776483389816448,"x":1668124800000,"y":0.4776483389816448},{"sector":"Industrials","date":"2022-11-18","index":0.453068522376893,"x":1668729600000,"y":0.453068522376893},{"sector":"Industrials","date":"2022-11-25","index":0.4264680300710476,"x":1669334400000,"y":0.4264680300710476},{"sector":"Industrials","date":"2022-12-02","index":0.603899364674912,"x":1669939200000,"y":0.603899364674912},{"sector":"Industrials","date":"2022-12-09","index":0.5005327548876866,"x":1670544000000,"y":0.5005327548876866},{"sector":"Industrials","date":"2022-12-16","index":0.4871646821009125,"x":1671148800000,"y":0.4871646821009125},{"sector":"Industrials","date":"2022-12-23","index":0.4587263735455107,"x":1671753600000,"y":0.4587263735455107},{"sector":"Industrials","date":"2022-12-30","index":0.4349156553937581,"x":1672358400000,"y":0.4349156553937581},{"sector":"Industrials","date":"2023-01-06","index":0.421666148091309,"x":1672963200000,"y":0.421666148091309},{"sector":"Industrials","date":"2023-01-13","index":0.6133723268099179,"x":1673568000000,"y":0.6133723268099179},{"sector":"Industrials","date":"2023-01-20","index":0.5126332768476294,"x":1674172800000,"y":0.5126332768476294},{"sector":"Industrials","date":"2023-01-27","index":0.5503937351890654,"x":1674777600000,"y":0.5503937351890654},{"sector":"Industrials","date":"2023-02-03","index":0.5426001048253104,"x":1675382400000,"y":0.5426001048253104},{"sector":"Industrials","date":"2023-02-10","index":0.5067949524535913,"x":1675987200000,"y":0.5067949524535913},{"sector":"Industrials","date":"2023-02-17","index":0.4677806755309832,"x":1676592000000,"y":0.4677806755309832},{"sector":"Industrials","date":"2023-02-24","index":0.5909730474313254,"x":1677196800000,"y":0.5909730474313254},{"sector":"Industrials","date":"2023-03-03","index":0.5897114672569034,"x":1677801600000,"y":0.5897114672569034},{"sector":"Industrials","date":"2023-03-10","index":0.5174789326584912,"x":1678406400000,"y":0.5174789326584912},{"sector":"Industrials","date":"2023-03-17","index":0.4409323535242697,"x":1679011200000,"y":0.4409323535242697},{"sector":"Industrials","date":"2023-03-24","index":0.4301896548127441,"x":1679616000000,"y":0.4301896548127441},{"sector":"Industrials","date":"2023-03-31","index":0.4397084290956661,"x":1680220800000,"y":0.4397084290956661},{"sector":"Industrials","date":"2023-04-06","index":0.5458670297569612,"x":1680739200000,"y":0.5458670297569612},{"sector":"Industrials","date":"2023-04-14","index":0.5298201621324691,"x":1681430400000,"y":0.5298201621324691},{"sector":"Industrials","date":"2023-04-21","index":0.5456815140031784,"x":1682035200000,"y":0.5456815140031784},{"sector":"Industrials","date":"2023-04-28","index":0.4989475413269321,"x":1682640000000,"y":0.4989475413269321},{"sector":"Industrials","date":"2023-05-05","index":0.4734719401151477,"x":1683244800000,"y":0.4734719401151477},{"sector":"Industrials","date":"2023-05-12","index":0.4072688131741252,"x":1683849600000,"y":0.4072688131741252},{"sector":"Industrials","date":"2023-05-19","index":0.5868393967963803,"x":1684454400000,"y":0.5868393967963803},{"sector":"Industrials","date":"2023-05-26","index":0.5154140369635761,"x":1685059200000,"y":0.5154140369635761},{"sector":"Industrials","date":"2023-06-02","index":0.5606420307959101,"x":1685664000000,"y":0.5606420307959101},{"sector":"Industrials","date":"2023-06-09","index":0.5449932357361399,"x":1686268800000,"y":0.5449932357361399},{"sector":"Industrials","date":"2023-06-16","index":0.5663179179598757,"x":1686873600000,"y":0.5663179179598757},{"sector":"Industrials","date":"2023-06-23","index":0.4862950729513085,"x":1687478400000,"y":0.4862950729513085},{"sector":"Industrials","date":"2023-06-30","index":0.7211364648655948,"x":1688083200000,"y":0.7211364648655948},{"sector":"Industrials","date":"2023-07-07","index":0.6464636978118641,"x":1688688000000,"y":0.6464636978118641},{"sector":"Industrials","date":"2023-07-14","index":0.6894940462088548,"x":1689292800000,"y":0.6894940462088548},{"sector":"Industrials","date":"2023-07-21","index":0.6624323340557186,"x":1689897600000,"y":0.6624323340557186},{"sector":"Industrials","date":"2023-07-28","index":0.6456233593428233,"x":1690502400000,"y":0.6456233593428233},{"sector":"Industrials","date":"2023-08-04","index":0.5608665611029948,"x":1691107200000,"y":0.5608665611029948},{"sector":"Industrials","date":"2023-08-11","index":0.7451921306705134,"x":1691712000000,"y":0.7451921306705134},{"sector":"Industrials","date":"2023-08-18","index":0.6466499395129105,"x":1692316800000,"y":0.6466499395129105},{"sector":"Industrials","date":"2023-08-25","index":0.6544628340568557,"x":1692921600000,"y":0.6544628340568557},{"sector":"Industrials","date":"2023-09-01","index":0.651922235886912,"x":1693526400000,"y":0.651922235886912},{"sector":"Industrials","date":"2023-09-08","index":0.578331034302441,"x":1694131200000,"y":0.578331034302441},{"sector":"Industrials","date":"2023-09-15","index":0.5137984617677007,"x":1694736000000,"y":0.5137984617677007},{"sector":"Industrials","date":"2023-09-22","index":0.6387480639103456,"x":1695340800000,"y":0.6387480639103456},{"sector":"Industrials","date":"2023-09-29","index":0.5821159242361668,"x":1695945600000,"y":0.5821159242361668},{"sector":"Industrials","date":"2023-10-06","index":0.5762600830441666,"x":1696550400000,"y":0.5762600830441666},{"sector":"Industrials","date":"2023-10-13","index":0.5474128505614585,"x":1697155200000,"y":0.5474128505614585},{"sector":"Industrials","date":"2023-10-20","index":0.478646419566366,"x":1697760000000,"y":0.478646419566366},{"sector":"Industrials","date":"2023-10-27","index":0.3908145011479321,"x":1698364800000,"y":0.3908145011479321},{"sector":"Industrials","date":"2023-11-03","index":0.6345543261977427,"x":1698969600000,"y":0.6345543261977427},{"sector":"Industrials","date":"2023-11-10","index":0.5952620536311592,"x":1699574400000,"y":0.5952620536311592},{"sector":"Industrials","date":"2023-11-17","index":0.6493494382293377,"x":1700179200000,"y":0.6493494382293377},{"sector":"Industrials","date":"2023-11-24","index":0.6197527772562561,"x":1700784000000,"y":0.6197527772562561},{"sector":"Industrials","date":"2023-12-01","index":0.6334147196731852,"x":1701388800000,"y":0.6334147196731852},{"sector":"Industrials","date":"2023-12-08","index":0.5804726107120201,"x":1701993600000,"y":0.5804726107120201},{"sector":"Industrials","date":"2023-12-15","index":0.8267092804188193,"x":1702598400000,"y":0.8267092804188193},{"sector":"Industrials","date":"2023-12-22","index":0.7807975844699748,"x":1703203200000,"y":0.7807975844699748},{"sector":"Industrials","date":"2023-12-29","index":0.7969494257133133,"x":1703808000000,"y":0.7969494257133133},{"sector":"Industrials","date":"2024-01-12","index":0.7193529993534213,"x":1705017600000,"y":0.7193529993534213},{"sector":"Industrials","date":"2024-01-19","index":0.6998704190690587,"x":1705622400000,"y":0.6998704190690587},{"sector":"Industrials","date":"2024-01-26","index":0.6538470171309034,"x":1706227200000,"y":0.6538470171309034},{"sector":"Industrials","date":"2024-02-02","index":0.8770672907506154,"x":1706832000000,"y":0.8770672907506154},{"sector":"Industrials","date":"2024-02-09","index":0.8393309513702673,"x":1707436800000,"y":0.8393309513702673},{"sector":"Industrials","date":"2024-02-16","index":0.8602143948473654,"x":1708041600000,"y":0.8602143948473654},{"sector":"Industrials","date":"2024-02-23","index":0.8449384778364575,"x":1708646400000,"y":0.8449384778364575},{"sector":"Industrials","date":"2024-03-01","index":0.839131831427622,"x":1709251200000,"y":0.839131831427622},{"sector":"Industrials","date":"2024-03-08","index":0.7846275877600434,"x":1709856000000,"y":0.7846275877600434},{"sector":"Industrials","date":"2024-03-15","index":0.9820462212337571,"x":1710460800000,"y":0.9820462212337571},{"sector":"Industrials","date":"2024-03-22","index":0.9746971868778765,"x":1711065600000,"y":0.9746971868778765},{"sector":"Industrials","date":"2024-03-28","index":0.9936020608172673,"x":1711584000000,"y":0.9936020608172673},{"sector":"Industrials","date":"2024-04-05","index":0.937982093287193,"x":1712275200000,"y":0.937982093287193},{"sector":"Industrials","date":"2024-04-12","index":0.8655503699266726,"x":1712880000000,"y":0.8655503699266726},{"sector":"Industrials","date":"2024-04-19","index":0.7612785649545554,"x":1713484800000,"y":0.7612785649545554},{"sector":"Industrials","date":"2024-04-26","index":0.9969321577419143,"x":1714089600000,"y":0.9969321577419143},{"sector":"Industrials","date":"2024-05-03","index":0.9366584582982463,"x":1714694400000,"y":0.9366584582982463},{"sector":"Industrials","date":"2024-05-10","index":0.9872816327726317,"x":1715299200000,"y":0.9872816327726317},{"sector":"Industrials","date":"2024-05-17","index":0.9318038464223837,"x":1715904000000,"y":0.9318038464223837},{"sector":"Industrials","date":"2024-05-24","index":0.8930309354871759,"x":1716508800000,"y":0.8930309354871759},{"sector":"Industrials","date":"2024-05-31","index":0.8114690364621561,"x":1717113600000,"y":0.8114690364621561},{"sector":"Industrials","date":"2024-06-07","index":0.9920120091841023,"x":1717718400000,"y":0.9920120091841023},{"sector":"Industrials","date":"2024-06-14","index":0.9109943882516456,"x":1718323200000,"y":0.9109943882516456},{"sector":"Industrials","date":"2024-06-21","index":0.9417578980856907,"x":1718928000000,"y":0.9417578980856907},{"sector":"Industrials","date":"2024-06-28","index":0.883303992933639,"x":1719532800000,"y":0.883303992933639},{"sector":"Industrials","date":"2024-07-05","index":0.8449575911245611,"x":1720137600000,"y":0.8449575911245611},{"sector":"Industrials","date":"2024-07-12","index":0.8255163850244821,"x":1720742400000,"y":0.8255163850244821},{"sector":"Industrials","date":"2024-07-19","index":1.045098475385362,"x":1721347200000,"y":1.045098475385362},{"sector":"Industrials","date":"2024-07-26","index":1.004524308087683,"x":1721952000000,"y":1.004524308087683},{"sector":"Industrials","date":"2024-08-02","index":0.9467102903153936,"x":1722556800000,"y":0.9467102903153936},{"sector":"Industrials","date":"2024-08-09","index":0.9148397455628997,"x":1723161600000,"y":0.9148397455628997},{"sector":"Industrials","date":"2024-08-16","index":0.9294687552025209,"x":1723766400000,"y":0.9294687552025209},{"sector":"Industrials","date":"2024-08-23","index":0.8976807862284114,"x":1724371200000,"y":0.8976807862284114},{"sector":"Industrials","date":"2024-08-30","index":1.144566706401322,"x":1724976000000,"y":1.144566706401322},{"sector":"Industrials","date":"2024-09-06","index":0.9813504832515508,"x":1725580800000,"y":0.9813504832515508},{"sector":"Industrials","date":"2024-09-13","index":1.061989607642796,"x":1726185600000,"y":1.061989607642796},{"sector":"Industrials","date":"2024-09-20","index":1.05452658837132,"x":1726790400000,"y":1.05452658837132},{"sector":"Industrials","date":"2024-09-27","index":1.052858469135729,"x":1727395200000,"y":1.052858469135729},{"sector":"Industrials","date":"2024-10-04","index":0.9887572342738036,"x":1728000000000,"y":0.9887572342738036},{"sector":"Industrials","date":"2024-10-11","index":1.260620519845217,"x":1728604800000,"y":1.260620519845217},{"sector":"Industrials","date":"2024-10-18","index":1.202522766685133,"x":1729209600000,"y":1.202522766685133},{"sector":"Industrials","date":"2024-10-25","index":1.147004156615312,"x":1729814400000,"y":1.147004156615312},{"sector":"Industrials","date":"2024-11-01","index":1.076211373777978,"x":1730419200000,"y":1.076211373777978},{"sector":"Industrials","date":"2024-11-08","index":1.173909983625423,"x":1731024000000,"y":1.173909983625423},{"sector":"Industrials","date":"2024-11-15","index":1.048785821004047,"x":1731628800000,"y":1.048785821004047},{"sector":"Industrials","date":"2024-11-22","index":1.34468214375096,"x":1732233600000,"y":1.34468214375096},{"sector":"Industrials","date":"2024-11-29","index":1.29101622799858,"x":1732838400000,"y":1.29101622799858},{"sector":"Industrials","date":"2024-12-06","index":1.241789037276006,"x":1733443200000,"y":1.241789037276006},{"sector":"Industrials","date":"2024-12-13","index":1.136194859448654,"x":1734048000000,"y":1.136194859448654},{"sector":"Industrials","date":"2024-12-20","index":1.042175712740438,"x":1734652800000,"y":1.042175712740438},{"sector":"Industrials","date":"2024-12-27","index":0.9712610915327046,"x":1735257600000,"y":0.9712610915327046},{"sector":"Industrials","date":"2024-12-31","index":1.169845076530691,"x":1735603200000,"y":1.169845076530691},{"sector":"Industrials","date":"2025-01-03","index":1.117102547860392,"x":1735862400000,"y":1.117102547860392},{"sector":"Industrials","date":"2025-01-10","index":1.098817913545796,"x":1736467200000,"y":1.098817913545796},{"sector":"Industrials","date":"2025-01-17","index":1.147054066406296,"x":1737072000000,"y":1.147054066406296},{"sector":"Industrials","date":"2025-01-21","index":1.160500067193389,"x":1737417600000,"y":1.160500067193389}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167371881347488,"x":1550793600000,"y":0.1167371881347488},{"sector":"Information Technology","date":"2019-03-01","index":0.09632533890294048,"x":1551398400000,"y":0.09632533890294048},{"sector":"Information Technology","date":"2019-03-08","index":0.06066657179886159,"x":1552003200000,"y":0.06066657179886159},{"sector":"Information Technology","date":"2019-03-15","index":0.09743490295606838,"x":1552608000000,"y":0.09743490295606838},{"sector":"Information Technology","date":"2019-03-22","index":0.07937411128856053,"x":1553212800000,"y":0.07937411128856053},{"sector":"Information Technology","date":"2019-03-29","index":0.0631502291477698,"x":1553817600000,"y":0.0631502291477698},{"sector":"Information Technology","date":"2019-04-05","index":0.1993694987182326,"x":1554422400000,"y":0.1993694987182326},{"sector":"Information Technology","date":"2019-04-12","index":0.1807695077137144,"x":1555027200000,"y":0.1807695077137144},{"sector":"Information Technology","date":"2019-04-18","index":0.1822817868482101,"x":1555545600000,"y":0.1822817868482101},{"sector":"Information Technology","date":"2019-04-26","index":0.179696998821527,"x":1556236800000,"y":0.179696998821527},{"sector":"Information Technology","date":"2019-05-03","index":0.160719257418705,"x":1556841600000,"y":0.160719257418705},{"sector":"Information Technology","date":"2019-05-10","index":0.09449505814816472,"x":1557446400000,"y":0.09449505814816472},{"sector":"Information Technology","date":"2019-05-17","index":0.1904083451104086,"x":1558051200000,"y":0.1904083451104086},{"sector":"Information Technology","date":"2019-05-24","index":0.1256524928034631,"x":1558656000000,"y":0.1256524928034631},{"sector":"Information Technology","date":"2019-05-31","index":0.09247656199979382,"x":1559260800000,"y":0.09247656199979382},{"sector":"Information Technology","date":"2019-06-07","index":0.1415713461702398,"x":1559865600000,"y":0.1415713461702398},{"sector":"Information Technology","date":"2019-06-14","index":0.1180124712654111,"x":1560470400000,"y":0.1180124712654111},{"sector":"Information Technology","date":"2019-06-21","index":0.1263233830112322,"x":1561075200000,"y":0.1263233830112322},{"sector":"Information Technology","date":"2019-06-28","index":0.2355385535762679,"x":1561680000000,"y":0.2355385535762679},{"sector":"Information Technology","date":"2019-07-05","index":0.2300449585235046,"x":1562284800000,"y":0.2300449585235046},{"sector":"Information Technology","date":"2019-07-12","index":0.2361143330627671,"x":1562889600000,"y":0.2361143330627671},{"sector":"Information Technology","date":"2019-07-19","index":0.2128077614911801,"x":1563494400000,"y":0.2128077614911801},{"sector":"Information Technology","date":"2019-07-26","index":0.21834193486445,"x":1564099200000,"y":0.21834193486445},{"sector":"Information Technology","date":"2019-08-02","index":0.1364429906188591,"x":1564704000000,"y":0.1364429906188591},{"sector":"Information Technology","date":"2019-08-09","index":0.2411233161869832,"x":1565308800000,"y":0.2411233161869832},{"sector":"Information Technology","date":"2019-08-16","index":0.2021262569256597,"x":1565913600000,"y":0.2021262569256597},{"sector":"Information Technology","date":"2019-08-23","index":0.1738671640500203,"x":1566518400000,"y":0.1738671640500203},{"sector":"Information Technology","date":"2019-08-30","index":0.1927344653955183,"x":1567123200000,"y":0.1927344653955183},{"sector":"Information Technology","date":"2019-09-06","index":0.1975789906717854,"x":1567728000000,"y":0.1975789906717854},{"sector":"Information Technology","date":"2019-09-13","index":0.1631981872634218,"x":1568332800000,"y":0.1631981872634218},{"sector":"Information Technology","date":"2019-09-20","index":0.2712350112298391,"x":1568937600000,"y":0.2712350112298391},{"sector":"Information Technology","date":"2019-09-27","index":0.2248965419241739,"x":1569542400000,"y":0.2248965419241739},{"sector":"Information Technology","date":"2019-10-04","index":0.2267815265000653,"x":1570147200000,"y":0.2267815265000653},{"sector":"Information Technology","date":"2019-10-11","index":0.2260938933281447,"x":1570752000000,"y":0.2260938933281447},{"sector":"Information Technology","date":"2019-10-18","index":0.1910941528100554,"x":1571356800000,"y":0.1910941528100554},{"sector":"Information Technology","date":"2019-10-25","index":0.1910267860039095,"x":1571961600000,"y":0.1910267860039095},{"sector":"Information Technology","date":"2019-11-01","index":0.3385493483510866,"x":1572566400000,"y":0.3385493483510866},{"sector":"Information Technology","date":"2019-11-08","index":0.3230899199623319,"x":1573171200000,"y":0.3230899199623319},{"sector":"Information Technology","date":"2019-11-15","index":0.3273932834281867,"x":1573776000000,"y":0.3273932834281867},{"sector":"Information Technology","date":"2019-11-22","index":0.3021155392119296,"x":1574380800000,"y":0.3021155392119296},{"sector":"Information Technology","date":"2019-11-29","index":0.2990709728996284,"x":1574985600000,"y":0.2990709728996284},{"sector":"Information Technology","date":"2019-12-06","index":0.2613193891712112,"x":1575590400000,"y":0.2613193891712112},{"sector":"Information Technology","date":"2019-12-13","index":0.4133476475134559,"x":1576195200000,"y":0.4133476475134559},{"sector":"Information Technology","date":"2019-12-20","index":0.4011963680656492,"x":1576800000000,"y":0.4011963680656492},{"sector":"Information Technology","date":"2019-12-27","index":0.4019531607530276,"x":1577404800000,"y":0.4019531607530276},{"sector":"Information Technology","date":"2019-12-31","index":0.380074194251384,"x":1577750400000,"y":0.380074194251384},{"sector":"Information Technology","date":"2020-01-03","index":0.3630309883417827,"x":1578009600000,"y":0.3630309883417827},{"sector":"Information Technology","date":"2020-01-10","index":0.3596482123254006,"x":1578614400000,"y":0.3596482123254006},{"sector":"Information Technology","date":"2020-01-17","index":0.5392909149774794,"x":1579219200000,"y":0.5392909149774794},{"sector":"Information Technology","date":"2020-01-24","index":0.5008454933625521,"x":1579824000000,"y":0.5008454933625521},{"sector":"Information Technology","date":"2020-01-31","index":0.4524202769955022,"x":1580428800000,"y":0.4524202769955022},{"sector":"Information Technology","date":"2020-02-07","index":0.4972089197637333,"x":1581033600000,"y":0.4972089197637333},{"sector":"Information Technology","date":"2020-02-14","index":0.5016303681894205,"x":1581638400000,"y":0.5016303681894205},{"sector":"Information Technology","date":"2020-02-21","index":0.429490597536229,"x":1582243200000,"y":0.429490597536229},{"sector":"Information Technology","date":"2020-02-28","index":0.3988744120974351,"x":1582848000000,"y":0.3988744120974351},{"sector":"Information Technology","date":"2020-03-06","index":0.3648139100580153,"x":1583452800000,"y":0.3648139100580153},{"sector":"Information Technology","date":"2020-03-13","index":0.2713787016542805,"x":1584057600000,"y":0.2713787016542805},{"sector":"Information Technology","date":"2020-03-20","index":0.06715684444975645,"x":1584662400000,"y":0.06715684444975645},{"sector":"Information Technology","date":"2020-03-27","index":0.1596629538313289,"x":1585267200000,"y":0.1596629538313289},{"sector":"Information Technology","date":"2020-04-03","index":0.1062940737268319,"x":1585872000000,"y":0.1062940737268319},{"sector":"Information Technology","date":"2020-04-09","index":0.3479853933063803,"x":1586390400000,"y":0.3479853933063803},{"sector":"Information Technology","date":"2020-04-17","index":0.3730131078414335,"x":1587081600000,"y":0.3730131078414335},{"sector":"Information Technology","date":"2020-04-24","index":0.3495964601689686,"x":1587686400000,"y":0.3495964601689686},{"sector":"Information Technology","date":"2020-05-01","index":0.3377415966417712,"x":1588291200000,"y":0.3377415966417712},{"sector":"Information Technology","date":"2020-05-08","index":0.4003988003811187,"x":1588896000000,"y":0.4003988003811187},{"sector":"Information Technology","date":"2020-05-15","index":0.3468238631343863,"x":1589500800000,"y":0.3468238631343863},{"sector":"Information Technology","date":"2020-05-22","index":0.5326452487056951,"x":1590105600000,"y":0.5326452487056951},{"sector":"Information Technology","date":"2020-05-29","index":0.5141039506957406,"x":1590710400000,"y":0.5141039506957406},{"sector":"Information Technology","date":"2020-06-05","index":0.5522030329800823,"x":1591315200000,"y":0.5522030329800823},{"sector":"Information Technology","date":"2020-06-12","index":0.4997091894988578,"x":1591920000000,"y":0.4997091894988578},{"sector":"Information Technology","date":"2020-06-19","index":0.5144174124838993,"x":1592524800000,"y":0.5144174124838993},{"sector":"Information Technology","date":"2020-06-26","index":0.4720831607380968,"x":1593129600000,"y":0.4720831607380968},{"sector":"Information Technology","date":"2020-07-02","index":0.6789199943231196,"x":1593648000000,"y":0.6789199943231196},{"sector":"Information Technology","date":"2020-07-10","index":0.6754869518006464,"x":1594339200000,"y":0.6754869518006464},{"sector":"Information Technology","date":"2020-07-17","index":0.639380743074118,"x":1594944000000,"y":0.639380743074118},{"sector":"Information Technology","date":"2020-07-24","index":0.5947906723211573,"x":1595548800000,"y":0.5947906723211573},{"sector":"Information Technology","date":"2020-07-31","index":0.6423712625513321,"x":1596153600000,"y":0.6423712625513321},{"sector":"Information Technology","date":"2020-08-07","index":0.6480190545409678,"x":1596758400000,"y":0.6480190545409678},{"sector":"Information Technology","date":"2020-08-14","index":0.8147713455452406,"x":1597363200000,"y":0.8147713455452406},{"sector":"Information Technology","date":"2020-08-21","index":0.8256442057638954,"x":1597968000000,"y":0.8256442057638954},{"sector":"Information Technology","date":"2020-08-28","index":0.8864027659941274,"x":1598572800000,"y":0.8864027659941274},{"sector":"Information Technology","date":"2020-09-04","index":0.7848559293643187,"x":1599177600000,"y":0.7848559293643187},{"sector":"Information Technology","date":"2020-09-11","index":0.6748130861906584,"x":1599782400000,"y":0.6748130861906584},{"sector":"Information Technology","date":"2020-09-18","index":0.6197445396894178,"x":1600387200000,"y":0.6197445396894178},{"sector":"Information Technology","date":"2020-09-25","index":0.8223009890254913,"x":1600992000000,"y":0.8223009890254913},{"sector":"Information Technology","date":"2020-10-02","index":0.7903576020454088,"x":1601596800000,"y":0.7903576020454088},{"sector":"Information Technology","date":"2020-10-09","index":0.8567679231498206,"x":1602201600000,"y":0.8567679231498206},{"sector":"Information Technology","date":"2020-10-16","index":0.8471206695157605,"x":1602806400000,"y":0.8471206695157605},{"sector":"Information Technology","date":"2020-10-23","index":0.7707914071845308,"x":1603411200000,"y":0.7707914071845308},{"sector":"Information Technology","date":"2020-10-30","index":0.6166121123780107,"x":1604016000000,"y":0.6166121123780107},{"sector":"Information Technology","date":"2020-11-06","index":0.9529675491446354,"x":1604620800000,"y":0.9529675491446354},{"sector":"Information Technology","date":"2020-11-13","index":0.8890842795689813,"x":1605225600000,"y":0.8890842795689813},{"sector":"Information Technology","date":"2020-11-20","index":0.8609670267329881,"x":1605830400000,"y":0.8609670267329881},{"sector":"Information Technology","date":"2020-11-27","index":0.8795266003085287,"x":1606435200000,"y":0.8795266003085287},{"sector":"Information Technology","date":"2020-12-04","index":0.8917487582068674,"x":1607040000000,"y":0.8917487582068674},{"sector":"Information Technology","date":"2020-12-11","index":0.8228597656850175,"x":1607644800000,"y":0.8228597656850175},{"sector":"Information Technology","date":"2020-12-18","index":1.072475411774819,"x":1608249600000,"y":1.072475411774819},{"sector":"Information Technology","date":"2020-12-24","index":1.034804985141168,"x":1608768000000,"y":1.034804985141168},{"sector":"Information Technology","date":"2020-12-31","index":1.024422409413043,"x":1609372800000,"y":1.024422409413043},{"sector":"Information Technology","date":"2021-01-08","index":1.014386108975408,"x":1610064000000,"y":1.014386108975408},{"sector":"Information Technology","date":"2021-01-15","index":0.9281470030298077,"x":1610668800000,"y":0.9281470030298077},{"sector":"Information Technology","date":"2021-01-22","index":0.95935588275948,"x":1611273600000,"y":0.95935588275948},{"sector":"Information Technology","date":"2021-01-29","index":1.087041238604096,"x":1611878400000,"y":1.087041238604096},{"sector":"Information Technology","date":"2021-02-05","index":1.135539892066607,"x":1612483200000,"y":1.135539892066607},{"sector":"Information Technology","date":"2021-02-12","index":1.16787924426325,"x":1613088000000,"y":1.16787924426325},{"sector":"Information Technology","date":"2021-02-19","index":1.101502343445452,"x":1613692800000,"y":1.101502343445452},{"sector":"Information Technology","date":"2021-02-26","index":0.971843439617323,"x":1614297600000,"y":0.971843439617323},{"sector":"Information Technology","date":"2021-03-05","index":0.8892818207798983,"x":1614902400000,"y":0.8892818207798983},{"sector":"Information Technology","date":"2021-03-12","index":1.123888646370239,"x":1615507200000,"y":1.123888646370239},{"sector":"Information Technology","date":"2021-03-19","index":1.035164341586023,"x":1616112000000,"y":1.035164341586023},{"sector":"Information Technology","date":"2021-03-26","index":1.059941832656868,"x":1616716800000,"y":1.059941832656868},{"sector":"Information Technology","date":"2021-04-01","index":1.079056060102008,"x":1617235200000,"y":1.079056060102008},{"sector":"Information Technology","date":"2021-04-09","index":1.129975396148302,"x":1617926400000,"y":1.129975396148302},{"sector":"Information Technology","date":"2021-04-16","index":1.101796513486059,"x":1618531200000,"y":1.101796513486059},{"sector":"Information Technology","date":"2021-04-23","index":1.302825517735241,"x":1619136000000,"y":1.302825517735241},{"sector":"Information Technology","date":"2021-04-30","index":1.192269251205925,"x":1619740800000,"y":1.192269251205925},{"sector":"Information Technology","date":"2021-05-07","index":1.152290518637777,"x":1620345600000,"y":1.152290518637777},{"sector":"Information Technology","date":"2021-05-14","index":1.077682199364346,"x":1620950400000,"y":1.077682199364346},{"sector":"Information Technology","date":"2021-05-21","index":1.042604547895475,"x":1621555200000,"y":1.042604547895475},{"sector":"Information Technology","date":"2021-05-28","index":1.027242453932248,"x":1622160000000,"y":1.027242453932248},{"sector":"Information Technology","date":"2021-06-04","index":1.253637369091059,"x":1622764800000,"y":1.253637369091059},{"sector":"Information Technology","date":"2021-06-11","index":1.225963044967951,"x":1623369600000,"y":1.225963044967951},{"sector":"Information Technology","date":"2021-06-18","index":1.20964555057151,"x":1623974400000,"y":1.20964555057151},{"sector":"Information Technology","date":"2021-06-25","index":1.234496593219711,"x":1624579200000,"y":1.234496593219711},{"sector":"Information Technology","date":"2021-07-02","index":1.255177847388463,"x":1625184000000,"y":1.255177847388463},{"sector":"Information Technology","date":"2021-07-09","index":1.219508595229382,"x":1625788800000,"y":1.219508595229382},{"sector":"Information Technology","date":"2021-07-16","index":1.420132265421346,"x":1626393600000,"y":1.420132265421346},{"sector":"Information Technology","date":"2021-07-23","index":1.42249425079389,"x":1626998400000,"y":1.42249425079389},{"sector":"Information Technology","date":"2021-07-30","index":1.382181987881794,"x":1627603200000,"y":1.382181987881794},{"sector":"Information Technology","date":"2021-08-06","index":1.375210962519958,"x":1628208000000,"y":1.375210962519958},{"sector":"Information Technology","date":"2021-08-13","index":1.32835452494178,"x":1628812800000,"y":1.32835452494178},{"sector":"Information Technology","date":"2021-08-20","index":1.277892684197303,"x":1629417600000,"y":1.277892684197303},{"sector":"Information Technology","date":"2021-08-27","index":1.55069335427028,"x":1630022400000,"y":1.55069335427028},{"sector":"Information Technology","date":"2021-09-03","index":1.503107439395478,"x":1630627200000,"y":1.503107439395478},{"sector":"Information Technology","date":"2021-09-10","index":1.43199834984827,"x":1631232000000,"y":1.43199834984827},{"sector":"Information Technology","date":"2021-09-17","index":1.386765821027199,"x":1631836800000,"y":1.386765821027199},{"sector":"Information Technology","date":"2021-09-24","index":1.361449118867789,"x":1632441600000,"y":1.361449118867789},{"sector":"Information Technology","date":"2021-10-01","index":1.225954657151903,"x":1633046400000,"y":1.225954657151903},{"sector":"Information Technology","date":"2021-10-08","index":1.455307438238696,"x":1633651200000,"y":1.455307438238696},{"sector":"Information Technology","date":"2021-10-15","index":1.453186803308382,"x":1634256000000,"y":1.453186803308382},{"sector":"Information Technology","date":"2021-10-22","index":1.468287989797665,"x":1634860800000,"y":1.468287989797665},{"sector":"Information Technology","date":"2021-10-29","index":1.481672993630474,"x":1635465600000,"y":1.481672993630474},{"sector":"Information Technology","date":"2021-11-05","index":1.513692210757472,"x":1636070400000,"y":1.513692210757472},{"sector":"Information Technology","date":"2021-11-12","index":1.457895698594363,"x":1636675200000,"y":1.457895698594363},{"sector":"Information Technology","date":"2021-11-19","index":1.760757411404022,"x":1637280000000,"y":1.760757411404022},{"sector":"Information Technology","date":"2021-11-26","index":1.597570100475577,"x":1637884800000,"y":1.597570100475577},{"sector":"Information Technology","date":"2021-12-03","index":1.547152656871182,"x":1638489600000,"y":1.547152656871182},{"sector":"Information Technology","date":"2021-12-10","index":1.658400139858321,"x":1639094400000,"y":1.658400139858321},{"sector":"Information Technology","date":"2021-12-17","index":1.505205390554445,"x":1639699200000,"y":1.505205390554445},{"sector":"Information Technology","date":"2021-12-23","index":1.523480656874312,"x":1640217600000,"y":1.523480656874312},{"sector":"Information Technology","date":"2021-12-31","index":1.788775369433285,"x":1640908800000,"y":1.788775369433285},{"sector":"Information Technology","date":"2022-01-07","index":1.580713112699247,"x":1641513600000,"y":1.580713112699247},{"sector":"Information Technology","date":"2022-01-14","index":1.549495757459673,"x":1642118400000,"y":1.549495757459673},{"sector":"Information Technology","date":"2022-01-21","index":1.340250144778819,"x":1642723200000,"y":1.340250144778819},{"sector":"Information Technology","date":"2022-01-28","index":1.342757155099561,"x":1643328000000,"y":1.342757155099561},{"sector":"Information Technology","date":"2022-02-04","index":1.314713769949677,"x":1643932800000,"y":1.314713769949677},{"sector":"Information Technology","date":"2022-02-11","index":1.477761904793241,"x":1644537600000,"y":1.477761904793241},{"sector":"Information Technology","date":"2022-02-18","index":1.366772693580911,"x":1645142400000,"y":1.366772693580911},{"sector":"Information Technology","date":"2022-02-25","index":1.374544117336229,"x":1645747200000,"y":1.374544117336229},{"sector":"Information Technology","date":"2022-03-04","index":1.269869518020187,"x":1646352000000,"y":1.269869518020187},{"sector":"Information Technology","date":"2022-03-11","index":1.139512894023924,"x":1646956800000,"y":1.139512894023924},{"sector":"Information Technology","date":"2022-03-18","index":1.254770569992466,"x":1647561600000,"y":1.254770569992466},{"sector":"Information Technology","date":"2022-03-25","index":1.534985963073574,"x":1648166400000,"y":1.534985963073574},{"sector":"Information Technology","date":"2022-04-01","index":1.468806041487787,"x":1648771200000,"y":1.468806041487787},{"sector":"Information Technology","date":"2022-04-08","index":1.34566768079759,"x":1649376000000,"y":1.34566768079759},{"sector":"Information Technology","date":"2022-04-14","index":1.232688565503197,"x":1649894400000,"y":1.232688565503197},{"sector":"Information Technology","date":"2022-04-22","index":1.129484959208154,"x":1650585600000,"y":1.129484959208154},{"sector":"Information Technology","date":"2022-04-29","index":1.050621938203411,"x":1651190400000,"y":1.050621938203411},{"sector":"Information Technology","date":"2022-05-06","index":1.235586537022609,"x":1651795200000,"y":1.235586537022609},{"sector":"Information Technology","date":"2022-05-13","index":1.1001788224328,"x":1652400000000,"y":1.1001788224328},{"sector":"Information Technology","date":"2022-05-20","index":1.005017557524917,"x":1653004800000,"y":1.005017557524917},{"sector":"Information Technology","date":"2022-05-27","index":1.135175619454993,"x":1653609600000,"y":1.135175619454993},{"sector":"Information Technology","date":"2022-06-03","index":1.071241155307996,"x":1654214400000,"y":1.071241155307996},{"sector":"Information Technology","date":"2022-06-10","index":0.8925717017308699,"x":1654819200000,"y":0.8925717017308699},{"sector":"Information Technology","date":"2022-06-17","index":0.9765736349741534,"x":1655424000000,"y":0.9765736349741534},{"sector":"Information Technology","date":"2022-06-24","index":1.067115109359554,"x":1656028800000,"y":1.067115109359554},{"sector":"Information Technology","date":"2022-07-01","index":0.9511008864194861,"x":1656633600000,"y":0.9511008864194861},{"sector":"Information Technology","date":"2022-07-08","index":1.011654654527436,"x":1657238400000,"y":1.011654654527436},{"sector":"Information Technology","date":"2022-07-15","index":0.9613301217524269,"x":1657843200000,"y":0.9613301217524269},{"sector":"Information Technology","date":"2022-07-22","index":0.9855210310776701,"x":1658448000000,"y":0.9855210310776701},{"sector":"Information Technology","date":"2022-07-29","index":1.292805392719295,"x":1659052800000,"y":1.292805392719295},{"sector":"Information Technology","date":"2022-08-05","index":1.276981140431964,"x":1659657600000,"y":1.276981140431964},{"sector":"Information Technology","date":"2022-08-12","index":1.310746238165,"x":1660262400000,"y":1.310746238165},{"sector":"Information Technology","date":"2022-08-19","index":1.239825245624674,"x":1660867200000,"y":1.239825245624674},{"sector":"Information Technology","date":"2022-08-26","index":1.077132895404328,"x":1661472000000,"y":1.077132895404328},{"sector":"Information Technology","date":"2022-09-02","index":0.9230136245138815,"x":1662076800000,"y":0.9230136245138815},{"sector":"Information Technology","date":"2022-09-09","index":1.18866603207853,"x":1662681600000,"y":1.18866603207853},{"sector":"Information Technology","date":"2022-09-16","index":0.9964432977073684,"x":1663286400000,"y":0.9964432977073684},{"sector":"Information Technology","date":"2022-09-23","index":0.9008491106765992,"x":1663891200000,"y":0.9008491106765992},{"sector":"Information Technology","date":"2022-09-30","index":0.8060157909651499,"x":1664496000000,"y":0.8060157909651499},{"sector":"Information Technology","date":"2022-10-07","index":0.8008287265133646,"x":1665100800000,"y":0.8008287265133646},{"sector":"Information Technology","date":"2022-10-14","index":0.6948822255839422,"x":1665705600000,"y":0.6948822255839422},{"sector":"Information Technology","date":"2022-10-21","index":0.985255149840509,"x":1666310400000,"y":0.985255149840509},{"sector":"Information Technology","date":"2022-10-28","index":1.012435221446173,"x":1666915200000,"y":1.012435221446173},{"sector":"Information Technology","date":"2022-11-04","index":0.8558658810656995,"x":1667520000000,"y":0.8558658810656995},{"sector":"Information Technology","date":"2022-11-11","index":1.019038777382819,"x":1668124800000,"y":1.019038777382819},{"sector":"Information Technology","date":"2022-11-18","index":0.9599413719630979,"x":1668729600000,"y":0.9599413719630979},{"sector":"Information Technology","date":"2022-11-25","index":0.9330633914808558,"x":1669334400000,"y":0.9330633914808558},{"sector":"Information Technology","date":"2022-12-02","index":1.156450009364558,"x":1669939200000,"y":1.156450009364558},{"sector":"Information Technology","date":"2022-12-09","index":1.026636112347044,"x":1670544000000,"y":1.026636112347044},{"sector":"Information Technology","date":"2022-12-16","index":0.9545774809275801,"x":1671148800000,"y":0.9545774809275801},{"sector":"Information Technology","date":"2022-12-23","index":0.8903530281626324,"x":1671753600000,"y":0.8903530281626324},{"sector":"Information Technology","date":"2022-12-30","index":0.8525633205658656,"x":1672358400000,"y":0.8525633205658656},{"sector":"Information Technology","date":"2023-01-06","index":0.8115050069625137,"x":1672963200000,"y":0.8115050069625137},{"sector":"Information Technology","date":"2023-01-13","index":1.087318324174242,"x":1673568000000,"y":1.087318324174242},{"sector":"Information Technology","date":"2023-01-20","index":1.043768945537251,"x":1674172800000,"y":1.043768945537251},{"sector":"Information Technology","date":"2023-01-27","index":1.105924087903865,"x":1674777600000,"y":1.105924087903865},{"sector":"Information Technology","date":"2023-02-03","index":1.158255559582877,"x":1675382400000,"y":1.158255559582877},{"sector":"Information Technology","date":"2023-02-10","index":1.091987478170247,"x":1675987200000,"y":1.091987478170247},{"sector":"Information Technology","date":"2023-02-17","index":1.035485868108515,"x":1676592000000,"y":1.035485868108515},{"sector":"Information Technology","date":"2023-02-24","index":1.179514469757287,"x":1677196800000,"y":1.179514469757287},{"sector":"Information Technology","date":"2023-03-03","index":1.181028871898236,"x":1677801600000,"y":1.181028871898236},{"sector":"Information Technology","date":"2023-03-10","index":1.086725856781015,"x":1678406400000,"y":1.086725856781015},{"sector":"Information Technology","date":"2023-03-17","index":1.172432551544331,"x":1679011200000,"y":1.172432551544331},{"sector":"Information Technology","date":"2023-03-24","index":1.169921480597148,"x":1679616000000,"y":1.169921480597148},{"sector":"Information Technology","date":"2023-03-31","index":1.192395579738023,"x":1680220800000,"y":1.192395579738023},{"sector":"Information Technology","date":"2023-04-06","index":1.378841685229079,"x":1680739200000,"y":1.378841685229079},{"sector":"Information Technology","date":"2023-04-14","index":1.311007286941694,"x":1681430400000,"y":1.311007286941694},{"sector":"Information Technology","date":"2023-04-21","index":1.274399268312907,"x":1682035200000,"y":1.274399268312907},{"sector":"Information Technology","date":"2023-04-28","index":1.287395271183003,"x":1682640000000,"y":1.287395271183003},{"sector":"Information Technology","date":"2023-05-05","index":1.250685865857401,"x":1683244800000,"y":1.250685865857401},{"sector":"Information Technology","date":"2023-05-12","index":1.192163940258707,"x":1683849600000,"y":1.192163940258707},{"sector":"Information Technology","date":"2023-05-19","index":1.512830424027616,"x":1684454400000,"y":1.512830424027616},{"sector":"Information Technology","date":"2023-05-26","index":1.552596714739535,"x":1685059200000,"y":1.552596714739535},{"sector":"Information Technology","date":"2023-06-02","index":1.560106599969165,"x":1685664000000,"y":1.560106599969165},{"sector":"Information Technology","date":"2023-06-09","index":1.515126325937786,"x":1686268800000,"y":1.515126325937786},{"sector":"Information Technology","date":"2023-06-16","index":1.569826720134491,"x":1686873600000,"y":1.569826720134491},{"sector":"Information Technology","date":"2023-06-23","index":1.44649152500078,"x":1687478400000,"y":1.44649152500078},{"sector":"Information Technology","date":"2023-06-30","index":1.776813994362538,"x":1688083200000,"y":1.776813994362538},{"sector":"Information Technology","date":"2023-07-07","index":1.658893877000585,"x":1688688000000,"y":1.658893877000585},{"sector":"Information Technology","date":"2023-07-14","index":1.708204979682291,"x":1689292800000,"y":1.708204979682291},{"sector":"Information Technology","date":"2023-07-21","index":1.673299413471732,"x":1689897600000,"y":1.673299413471732},{"sector":"Information Technology","date":"2023-07-28","index":1.647844887736739,"x":1690502400000,"y":1.647844887736739},{"sector":"Information Technology","date":"2023-08-04","index":1.485442937622579,"x":1691107200000,"y":1.485442937622579},{"sector":"Information Technology","date":"2023-08-11","index":1.663194559758204,"x":1691712000000,"y":1.663194559758204},{"sector":"Information Technology","date":"2023-08-18","index":1.556627398727808,"x":1692316800000,"y":1.556627398727808},{"sector":"Information Technology","date":"2023-08-25","index":1.58792166635717,"x":1692921600000,"y":1.58792166635717},{"sector":"Information Technology","date":"2023-09-01","index":1.670311478234374,"x":1693526400000,"y":1.670311478234374},{"sector":"Information Technology","date":"2023-09-08","index":1.562127440177022,"x":1694131200000,"y":1.562127440177022},{"sector":"Information Technology","date":"2023-09-15","index":1.443444401774296,"x":1694736000000,"y":1.443444401774296},{"sector":"Information Technology","date":"2023-09-22","index":1.619863644637881,"x":1695340800000,"y":1.619863644637881},{"sector":"Information Technology","date":"2023-09-29","index":1.545187444128258,"x":1695945600000,"y":1.545187444128258},{"sector":"Information Technology","date":"2023-10-06","index":1.581109902673499,"x":1696550400000,"y":1.581109902673499},{"sector":"Information Technology","date":"2023-10-13","index":1.548264737910316,"x":1697155200000,"y":1.548264737910316},{"sector":"Information Technology","date":"2023-10-20","index":1.424733489025784,"x":1697760000000,"y":1.424733489025784},{"sector":"Information Technology","date":"2023-10-27","index":1.320789716570298,"x":1698364800000,"y":1.320789716570298},{"sector":"Information Technology","date":"2023-11-03","index":1.721952413028578,"x":1698969600000,"y":1.721952413028578},{"sector":"Information Technology","date":"2023-11-10","index":1.761596981188289,"x":1699574400000,"y":1.761596981188289},{"sector":"Information Technology","date":"2023-11-17","index":1.790264939419466,"x":1700179200000,"y":1.790264939419466},{"sector":"Information Technology","date":"2023-11-24","index":1.778460003538525,"x":1700784000000,"y":1.778460003538525},{"sector":"Information Technology","date":"2023-12-01","index":1.746679070079071,"x":1701388800000,"y":1.746679070079071},{"sector":"Information Technology","date":"2023-12-08","index":1.695998002360779,"x":1701993600000,"y":1.695998002360779},{"sector":"Information Technology","date":"2023-12-15","index":2.052148463164028,"x":1702598400000,"y":2.052148463164028},{"sector":"Information Technology","date":"2023-12-22","index":1.980264385255128,"x":1703203200000,"y":1.980264385255128},{"sector":"Information Technology","date":"2023-12-29","index":1.955036943213168,"x":1703808000000,"y":1.955036943213168},{"sector":"Information Technology","date":"2024-01-12","index":1.908977452281888,"x":1705017600000,"y":1.908977452281888},{"sector":"Information Technology","date":"2024-01-19","index":1.964175239247292,"x":1705622400000,"y":1.964175239247292},{"sector":"Information Technology","date":"2024-01-26","index":1.91443491713793,"x":1706227200000,"y":1.91443491713793},{"sector":"Information Technology","date":"2024-02-02","index":2.21530976873475,"x":1706832000000,"y":2.21530976873475},{"sector":"Information Technology","date":"2024-02-09","index":2.219572574431018,"x":1707436800000,"y":2.219572574431018},{"sector":"Information Technology","date":"2024-02-16","index":2.108854030841034,"x":1708041600000,"y":2.108854030841034},{"sector":"Information Technology","date":"2024-02-23","index":2.102989795200724,"x":1708646400000,"y":2.102989795200724},{"sector":"Information Technology","date":"2024-03-01","index":2.124542158010952,"x":1709251200000,"y":2.124542158010952},{"sector":"Information Technology","date":"2024-03-08","index":2.006689196120745,"x":1709856000000,"y":2.006689196120745},{"sector":"Information Technology","date":"2024-03-15","index":2.275094973849441,"x":1710460800000,"y":2.275094973849441},{"sector":"Information Technology","date":"2024-03-22","index":2.263046973908699,"x":1711065600000,"y":2.263046973908699},{"sector":"Information Technology","date":"2024-03-28","index":2.20572652370657,"x":1711584000000,"y":2.20572652370657},{"sector":"Information Technology","date":"2024-04-05","index":2.133430657849424,"x":1712275200000,"y":2.133430657849424},{"sector":"Information Technology","date":"2024-04-12","index":2.053325809476614,"x":1712880000000,"y":2.053325809476614},{"sector":"Information Technology","date":"2024-04-19","index":1.78544511259915,"x":1713484800000,"y":1.78544511259915},{"sector":"Information Technology","date":"2024-04-26","index":2.19802306675925,"x":1714089600000,"y":2.19802306675925},{"sector":"Information Technology","date":"2024-05-03","index":2.147753238321348,"x":1714694400000,"y":2.147753238321348},{"sector":"Information Technology","date":"2024-05-10","index":2.160161324380791,"x":1715299200000,"y":2.160161324380791},{"sector":"Information Technology","date":"2024-05-17","index":2.216921400295873,"x":1715904000000,"y":2.216921400295873},{"sector":"Information Technology","date":"2024-05-24","index":2.215767802441273,"x":1716508800000,"y":2.215767802441273},{"sector":"Information Technology","date":"2024-05-31","index":2.070278618246737,"x":1717113600000,"y":2.070278618246737},{"sector":"Information Technology","date":"2024-06-07","index":2.469160548507299,"x":1717718400000,"y":2.469160548507299},{"sector":"Information Technology","date":"2024-06-14","index":2.558234782940439,"x":1718323200000,"y":2.558234782940439},{"sector":"Information Technology","date":"2024-06-21","index":2.523640917810791,"x":1718928000000,"y":2.523640917810791},{"sector":"Information Technology","date":"2024-06-28","index":2.463719394826404,"x":1719532800000,"y":2.463719394826404},{"sector":"Information Technology","date":"2024-07-05","index":2.502146060424585,"x":1720137600000,"y":2.502146060424585},{"sector":"Information Technology","date":"2024-07-12","index":2.437407330528518,"x":1720742400000,"y":2.437407330528518},{"sector":"Information Technology","date":"2024-07-19","index":2.588599667783483,"x":1721347200000,"y":2.588599667783483},{"sector":"Information Technology","date":"2024-07-26","index":2.418566937759136,"x":1721952000000,"y":2.418566937759136},{"sector":"Information Technology","date":"2024-08-02","index":2.210791228328358,"x":1722556800000,"y":2.210791228328358},{"sector":"Information Technology","date":"2024-08-09","index":2.18180436936137,"x":1723161600000,"y":2.18180436936137},{"sector":"Information Technology","date":"2024-08-16","index":2.347047258830043,"x":1723766400000,"y":2.347047258830043},{"sector":"Information Technology","date":"2024-08-23","index":2.30545086811712,"x":1724371200000,"y":2.30545086811712},{"sector":"Information Technology","date":"2024-08-30","index":2.587627785322043,"x":1724976000000,"y":2.587627785322043},{"sector":"Information Technology","date":"2024-09-06","index":2.234212919992817,"x":1725580800000,"y":2.234212919992817},{"sector":"Information Technology","date":"2024-09-13","index":2.440230775851689,"x":1726185600000,"y":2.440230775851689},{"sector":"Information Technology","date":"2024-09-20","index":2.437386268604444,"x":1726790400000,"y":2.437386268604444},{"sector":"Information Technology","date":"2024-09-27","index":2.416319425221533,"x":1727395200000,"y":2.416319425221533},{"sector":"Information Technology","date":"2024-10-04","index":2.335062146102112,"x":1728000000000,"y":2.335062146102112},{"sector":"Information Technology","date":"2024-10-11","index":2.762036752605015,"x":1728604800000,"y":2.762036752605015},{"sector":"Information Technology","date":"2024-10-18","index":2.667896215646406,"x":1729209600000,"y":2.667896215646406},{"sector":"Information Technology","date":"2024-10-25","index":2.621441231269855,"x":1729814400000,"y":2.621441231269855},{"sector":"Information Technology","date":"2024-11-01","index":2.479802528240007,"x":1730419200000,"y":2.479802528240007},{"sector":"Information Technology","date":"2024-11-08","index":2.622595715115116,"x":1731024000000,"y":2.622595715115116},{"sector":"Information Technology","date":"2024-11-15","index":2.410729593772316,"x":1731628800000,"y":2.410729593772316},{"sector":"Information Technology","date":"2024-11-22","index":2.850042694031165,"x":1732233600000,"y":2.850042694031165},{"sector":"Information Technology","date":"2024-11-29","index":2.746407911897617,"x":1732838400000,"y":2.746407911897617},{"sector":"Information Technology","date":"2024-12-06","index":2.831532489266373,"x":1733443200000,"y":2.831532489266373},{"sector":"Information Technology","date":"2024-12-13","index":2.756618879346973,"x":1734048000000,"y":2.756618879346973},{"sector":"Information Technology","date":"2024-12-20","index":2.63573831733295,"x":1734652800000,"y":2.63573831733295},{"sector":"Information Technology","date":"2024-12-27","index":2.572829564991626,"x":1735257600000,"y":2.572829564991626},{"sector":"Information Technology","date":"2024-12-31","index":2.847195979336338,"x":1735603200000,"y":2.847195979336338},{"sector":"Information Technology","date":"2025-01-03","index":2.799896928355765,"x":1735862400000,"y":2.799896928355765},{"sector":"Information Technology","date":"2025-01-10","index":2.648322366677077,"x":1736467200000,"y":2.648322366677077},{"sector":"Information Technology","date":"2025-01-17","index":2.685030070717303,"x":1737072000000,"y":2.685030070717303},{"sector":"Information Technology","date":"2025-01-21","index":2.642347279365465,"x":1737417600000,"y":2.642347279365465}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.0741324775928115,"x":1550793600000,"y":0.0741324775928115},{"sector":"Materials","date":"2019-03-01","index":0.03455156204694088,"x":1551398400000,"y":0.03455156204694088},{"sector":"Materials","date":"2019-03-08","index":0.0314734075852634,"x":1552003200000,"y":0.0314734075852634},{"sector":"Materials","date":"2019-03-15","index":0.03649738624691268,"x":1552608000000,"y":0.03649738624691268},{"sector":"Materials","date":"2019-03-22","index":0.03113857980424928,"x":1553212800000,"y":0.03113857980424928},{"sector":"Materials","date":"2019-03-29","index":0.01824713032449277,"x":1553817600000,"y":0.01824713032449277},{"sector":"Materials","date":"2019-04-05","index":0.1118384016615193,"x":1554422400000,"y":0.1118384016615193},{"sector":"Materials","date":"2019-04-12","index":0.09012045473374997,"x":1555027200000,"y":0.09012045473374997},{"sector":"Materials","date":"2019-04-18","index":0.0911133873451192,"x":1555545600000,"y":0.0911133873451192},{"sector":"Materials","date":"2019-04-26","index":0.06700384708110507,"x":1556236800000,"y":0.06700384708110507},{"sector":"Materials","date":"2019-05-03","index":0.07555738883617646,"x":1556841600000,"y":0.07555738883617646},{"sector":"Materials","date":"2019-05-10","index":0.009865764726863624,"x":1557446400000,"y":0.009865764726863624},{"sector":"Materials","date":"2019-05-17","index":0.0474587554355872,"x":1558051200000,"y":0.0474587554355872},{"sector":"Materials","date":"2019-05-24","index":0.004479900604481724,"x":1558656000000,"y":0.004479900604481724},{"sector":"Materials","date":"2019-05-31","index":-0.01093913338136704,"x":1559260800000,"y":-0.01093913338136704},{"sector":"Materials","date":"2019-06-07","index":0.06501933048800546,"x":1559865600000,"y":0.06501933048800546},{"sector":"Materials","date":"2019-06-14","index":0.08763112587410682,"x":1560470400000,"y":0.08763112587410682},{"sector":"Materials","date":"2019-06-21","index":0.05566506682782313,"x":1561075200000,"y":0.05566506682782313},{"sector":"Materials","date":"2019-06-28","index":0.1253452057074788,"x":1561680000000,"y":0.1253452057074788},{"sector":"Materials","date":"2019-07-05","index":0.1058782806234317,"x":1562284800000,"y":0.1058782806234317},{"sector":"Materials","date":"2019-07-12","index":0.1008373472724118,"x":1562889600000,"y":0.1008373472724118},{"sector":"Materials","date":"2019-07-19","index":0.09100353023878305,"x":1563494400000,"y":0.09100353023878305},{"sector":"Materials","date":"2019-07-26","index":0.1209139382662908,"x":1564099200000,"y":0.1209139382662908},{"sector":"Materials","date":"2019-08-02","index":0.04733833471348747,"x":1564704000000,"y":0.04733833471348747},{"sector":"Materials","date":"2019-08-09","index":0.1032710812609023,"x":1565308800000,"y":0.1032710812609023},{"sector":"Materials","date":"2019-08-16","index":0.05614122305669611,"x":1565913600000,"y":0.05614122305669611},{"sector":"Materials","date":"2019-08-23","index":0.0313594927934322,"x":1566518400000,"y":0.0313594927934322},{"sector":"Materials","date":"2019-08-30","index":0.05343262387082415,"x":1567123200000,"y":0.05343262387082415},{"sector":"Materials","date":"2019-09-06","index":0.08075189672639249,"x":1567728000000,"y":0.08075189672639249},{"sector":"Materials","date":"2019-09-13","index":0.08196152612673646,"x":1568332800000,"y":0.08196152612673646},{"sector":"Materials","date":"2019-09-20","index":0.1236197784365664,"x":1568937600000,"y":0.1236197784365664},{"sector":"Materials","date":"2019-09-27","index":0.08546855504632345,"x":1569542400000,"y":0.08546855504632345},{"sector":"Materials","date":"2019-10-04","index":0.06602633876702313,"x":1570147200000,"y":0.06602633876702313},{"sector":"Materials","date":"2019-10-11","index":0.07322795799265291,"x":1570752000000,"y":0.07322795799265291},{"sector":"Materials","date":"2019-10-18","index":0.09300866354821813,"x":1571356800000,"y":0.09300866354821813},{"sector":"Materials","date":"2019-10-25","index":0.07167107247493609,"x":1571961600000,"y":0.07167107247493609},{"sector":"Materials","date":"2019-11-01","index":0.1384593904126233,"x":1572566400000,"y":0.1384593904126233},{"sector":"Materials","date":"2019-11-08","index":0.1353876202938536,"x":1573171200000,"y":0.1353876202938536},{"sector":"Materials","date":"2019-11-15","index":0.1432089204668402,"x":1573776000000,"y":0.1432089204668402},{"sector":"Materials","date":"2019-11-22","index":0.1127754332511325,"x":1574380800000,"y":0.1127754332511325},{"sector":"Materials","date":"2019-11-29","index":0.1425384922882464,"x":1574985600000,"y":0.1425384922882464},{"sector":"Materials","date":"2019-12-06","index":0.1066233121119629,"x":1575590400000,"y":0.1066233121119629},{"sector":"Materials","date":"2019-12-13","index":0.1674503926014799,"x":1576195200000,"y":0.1674503926014799},{"sector":"Materials","date":"2019-12-20","index":0.1533982149713863,"x":1576800000000,"y":0.1533982149713863},{"sector":"Materials","date":"2019-12-27","index":0.1657008521350114,"x":1577404800000,"y":0.1657008521350114},{"sector":"Materials","date":"2019-12-31","index":0.158462841356021,"x":1577750400000,"y":0.158462841356021},{"sector":"Materials","date":"2020-01-03","index":0.1444180343767092,"x":1578009600000,"y":0.1444180343767092},{"sector":"Materials","date":"2020-01-10","index":0.1014746880778494,"x":1578614400000,"y":0.1014746880778494},{"sector":"Materials","date":"2020-01-17","index":0.1851579457036377,"x":1579219200000,"y":0.1851579457036377},{"sector":"Materials","date":"2020-01-24","index":0.1296804557721266,"x":1579824000000,"y":0.1296804557721266},{"sector":"Materials","date":"2020-01-31","index":0.09634519071594483,"x":1580428800000,"y":0.09634519071594483},{"sector":"Materials","date":"2020-02-07","index":0.1290016117187928,"x":1581033600000,"y":0.1290016117187928},{"sector":"Materials","date":"2020-02-14","index":0.1541923830218884,"x":1581638400000,"y":0.1541923830218884},{"sector":"Materials","date":"2020-02-21","index":0.1119835453509,"x":1582243200000,"y":0.1119835453509},{"sector":"Materials","date":"2020-02-28","index":0.01837044859138315,"x":1582848000000,"y":0.01837044859138315},{"sector":"Materials","date":"2020-03-06","index":0.006915139784939517,"x":1583452800000,"y":0.006915139784939517},{"sector":"Materials","date":"2020-03-13","index":-0.1248488674821016,"x":1584057600000,"y":-0.1248488674821016},{"sector":"Materials","date":"2020-03-20","index":-0.2443200637663078,"x":1584662400000,"y":-0.2443200637663078},{"sector":"Materials","date":"2020-03-27","index":-0.1580123812133243,"x":1585267200000,"y":-0.1580123812133243},{"sector":"Materials","date":"2020-04-03","index":-0.216869043288982,"x":1585872000000,"y":-0.216869043288982},{"sector":"Materials","date":"2020-04-09","index":-0.01026023188622627,"x":1586390400000,"y":-0.01026023188622627},{"sector":"Materials","date":"2020-04-17","index":-0.05596198576434613,"x":1587081600000,"y":-0.05596198576434613},{"sector":"Materials","date":"2020-04-24","index":-0.05683732409362491,"x":1587686400000,"y":-0.05683732409362491},{"sector":"Materials","date":"2020-05-01","index":-0.04715765033913472,"x":1588291200000,"y":-0.04715765033913472},{"sector":"Materials","date":"2020-05-08","index":0.001061956311041223,"x":1588896000000,"y":0.001061956311041223},{"sector":"Materials","date":"2020-05-15","index":-0.06542976118191324,"x":1589500800000,"y":-0.06542976118191324},{"sector":"Materials","date":"2020-05-22","index":0.02357182227295551,"x":1590105600000,"y":0.02357182227295551},{"sector":"Materials","date":"2020-05-29","index":0.04803078497999147,"x":1590710400000,"y":0.04803078497999147},{"sector":"Materials","date":"2020-06-05","index":0.1378119549726625,"x":1591315200000,"y":0.1378119549726625},{"sector":"Materials","date":"2020-06-12","index":0.03484505829167817,"x":1591920000000,"y":0.03484505829167817},{"sector":"Materials","date":"2020-06-19","index":0.07100763594343751,"x":1592524800000,"y":0.07100763594343751},{"sector":"Materials","date":"2020-06-26","index":0.008551238629036173,"x":1593129600000,"y":0.008551238629036173},{"sector":"Materials","date":"2020-07-02","index":0.1157311842832313,"x":1593648000000,"y":0.1157311842832313},{"sector":"Materials","date":"2020-07-10","index":0.09789929273529197,"x":1594339200000,"y":0.09789929273529197},{"sector":"Materials","date":"2020-07-17","index":0.1642015509383434,"x":1594944000000,"y":0.1642015509383434},{"sector":"Materials","date":"2020-07-24","index":0.1589904896053922,"x":1595548800000,"y":0.1589904896053922},{"sector":"Materials","date":"2020-07-31","index":0.1564212139831624,"x":1596153600000,"y":0.1564212139831624},{"sector":"Materials","date":"2020-08-07","index":0.1458103211281231,"x":1596758400000,"y":0.1458103211281231},{"sector":"Materials","date":"2020-08-14","index":0.2205722639851219,"x":1597363200000,"y":0.2205722639851219},{"sector":"Materials","date":"2020-08-21","index":0.1758118668883156,"x":1597968000000,"y":0.1758118668883156},{"sector":"Materials","date":"2020-08-28","index":0.2213174701805317,"x":1598572800000,"y":0.2213174701805317},{"sector":"Materials","date":"2020-09-04","index":0.2160592689575785,"x":1599177600000,"y":0.2160592689575785},{"sector":"Materials","date":"2020-09-11","index":0.242031580454214,"x":1599782400000,"y":0.242031580454214},{"sector":"Materials","date":"2020-09-18","index":0.2123083040232414,"x":1600387200000,"y":0.2123083040232414},{"sector":"Materials","date":"2020-09-25","index":0.2121831062270939,"x":1600992000000,"y":0.2121831062270939},{"sector":"Materials","date":"2020-10-02","index":0.2026953932935545,"x":1601596800000,"y":0.2026953932935545},{"sector":"Materials","date":"2020-10-09","index":0.2726278545247397,"x":1602201600000,"y":0.2726278545247397},{"sector":"Materials","date":"2020-10-16","index":0.2572218665643702,"x":1602806400000,"y":0.2572218665643702},{"sector":"Materials","date":"2020-10-23","index":0.2717826617469199,"x":1603411200000,"y":0.2717826617469199},{"sector":"Materials","date":"2020-10-30","index":0.1755413732936811,"x":1604016000000,"y":0.1755413732936811},{"sector":"Materials","date":"2020-11-06","index":0.3262592409751546,"x":1604620800000,"y":0.3262592409751546},{"sector":"Materials","date":"2020-11-13","index":0.3176845813111199,"x":1605225600000,"y":0.3176845813111199},{"sector":"Materials","date":"2020-11-20","index":0.339309784495106,"x":1605830400000,"y":0.339309784495106},{"sector":"Materials","date":"2020-11-27","index":0.3626487037791074,"x":1606435200000,"y":0.3626487037791074},{"sector":"Materials","date":"2020-12-04","index":0.388952967171132,"x":1607040000000,"y":0.388952967171132},{"sector":"Materials","date":"2020-12-11","index":0.3285888719495705,"x":1607644800000,"y":0.3285888719495705},{"sector":"Materials","date":"2020-12-18","index":0.4187255953152701,"x":1608249600000,"y":0.4187255953152701},{"sector":"Materials","date":"2020-12-24","index":0.3820270230063624,"x":1608768000000,"y":0.3820270230063624},{"sector":"Materials","date":"2020-12-31","index":0.4041778179288922,"x":1609372800000,"y":0.4041778179288922},{"sector":"Materials","date":"2021-01-08","index":0.4706103204972416,"x":1610064000000,"y":0.4706103204972416},{"sector":"Materials","date":"2021-01-15","index":0.4679853892215223,"x":1610668800000,"y":0.4679853892215223},{"sector":"Materials","date":"2021-01-22","index":0.4021314013993661,"x":1611273600000,"y":0.4021314013993661},{"sector":"Materials","date":"2021-01-29","index":0.395421576444467,"x":1611878400000,"y":0.395421576444467},{"sector":"Materials","date":"2021-02-05","index":0.4203067780142608,"x":1612483200000,"y":0.4203067780142608},{"sector":"Materials","date":"2021-02-12","index":0.4467346152741456,"x":1613088000000,"y":0.4467346152741456},{"sector":"Materials","date":"2021-02-19","index":0.4446556194305704,"x":1613692800000,"y":0.4446556194305704},{"sector":"Materials","date":"2021-02-26","index":0.4359429884854029,"x":1614297600000,"y":0.4359429884854029},{"sector":"Materials","date":"2021-03-05","index":0.4245692883630581,"x":1614902400000,"y":0.4245692883630581},{"sector":"Materials","date":"2021-03-12","index":0.564647390648071,"x":1615507200000,"y":0.564647390648071},{"sector":"Materials","date":"2021-03-19","index":0.5127167189969464,"x":1616112000000,"y":0.5127167189969464},{"sector":"Materials","date":"2021-03-26","index":0.558679837490889,"x":1616716800000,"y":0.558679837490889},{"sector":"Materials","date":"2021-04-01","index":0.5412446686523729,"x":1617235200000,"y":0.5412446686523729},{"sector":"Materials","date":"2021-04-09","index":0.5723933519258553,"x":1617926400000,"y":0.5723933519258553},{"sector":"Materials","date":"2021-04-16","index":0.5694316204716083,"x":1618531200000,"y":0.5694316204716083},{"sector":"Materials","date":"2021-04-23","index":0.6500159793383159,"x":1619136000000,"y":0.6500159793383159},{"sector":"Materials","date":"2021-04-30","index":0.6143499823539978,"x":1619740800000,"y":0.6143499823539978},{"sector":"Materials","date":"2021-05-07","index":0.7219454692826343,"x":1620345600000,"y":0.7219454692826343},{"sector":"Materials","date":"2021-05-14","index":0.7028439509163406,"x":1620950400000,"y":0.7028439509163406},{"sector":"Materials","date":"2021-05-21","index":0.7017258356420231,"x":1621555200000,"y":0.7017258356420231},{"sector":"Materials","date":"2021-05-28","index":0.6588099071526666,"x":1622160000000,"y":0.6588099071526666},{"sector":"Materials","date":"2021-06-04","index":0.7515646075182985,"x":1622764800000,"y":0.7515646075182985},{"sector":"Materials","date":"2021-06-11","index":0.6799455774414922,"x":1623369600000,"y":0.6799455774414922},{"sector":"Materials","date":"2021-06-18","index":0.5800237667966985,"x":1623974400000,"y":0.5800237667966985},{"sector":"Materials","date":"2021-06-25","index":0.5993404391495433,"x":1624579200000,"y":0.5993404391495433},{"sector":"Materials","date":"2021-07-02","index":0.6374301385750081,"x":1625184000000,"y":0.6374301385750081},{"sector":"Materials","date":"2021-07-09","index":0.5840892466167465,"x":1625788800000,"y":0.5840892466167465},{"sector":"Materials","date":"2021-07-16","index":0.6191940646742842,"x":1626393600000,"y":0.6191940646742842},{"sector":"Materials","date":"2021-07-23","index":0.5933052053780294,"x":1626998400000,"y":0.5933052053780294},{"sector":"Materials","date":"2021-07-30","index":0.6487619138295869,"x":1627603200000,"y":0.6487619138295869},{"sector":"Materials","date":"2021-08-06","index":0.6318298321857639,"x":1628208000000,"y":0.6318298321857639},{"sector":"Materials","date":"2021-08-13","index":0.7036128615814357,"x":1628812800000,"y":0.7036128615814357},{"sector":"Materials","date":"2021-08-20","index":0.5936648887601087,"x":1629417600000,"y":0.5936648887601087},{"sector":"Materials","date":"2021-08-27","index":0.7185649681973897,"x":1630022400000,"y":0.7185649681973897},{"sector":"Materials","date":"2021-09-03","index":0.6670198535896854,"x":1630627200000,"y":0.6670198535896854},{"sector":"Materials","date":"2021-09-10","index":0.6471955026127981,"x":1631232000000,"y":0.6471955026127981},{"sector":"Materials","date":"2021-09-17","index":0.578487182670292,"x":1631836800000,"y":0.578487182670292},{"sector":"Materials","date":"2021-09-24","index":0.6039779284842653,"x":1632441600000,"y":0.6039779284842653},{"sector":"Materials","date":"2021-10-01","index":0.5398481797133131,"x":1633046400000,"y":0.5398481797133131},{"sector":"Materials","date":"2021-10-08","index":0.6288410175694081,"x":1633651200000,"y":0.6288410175694081},{"sector":"Materials","date":"2021-10-15","index":0.6491539782269155,"x":1634256000000,"y":0.6491539782269155},{"sector":"Materials","date":"2021-10-22","index":0.6728952310078063,"x":1634860800000,"y":0.6728952310078063},{"sector":"Materials","date":"2021-10-29","index":0.6599461105201271,"x":1635465600000,"y":0.6599461105201271},{"sector":"Materials","date":"2021-11-05","index":0.740652707162604,"x":1636070400000,"y":0.740652707162604},{"sector":"Materials","date":"2021-11-12","index":0.7258716104247654,"x":1636675200000,"y":0.7258716104247654},{"sector":"Materials","date":"2021-11-19","index":0.7720198661339502,"x":1637280000000,"y":0.7720198661339502},{"sector":"Materials","date":"2021-11-26","index":0.693804112371144,"x":1637884800000,"y":0.693804112371144},{"sector":"Materials","date":"2021-12-03","index":0.6759737360563798,"x":1638489600000,"y":0.6759737360563798},{"sector":"Materials","date":"2021-12-10","index":0.7179293098835611,"x":1639094400000,"y":0.7179293098835611},{"sector":"Materials","date":"2021-12-17","index":0.7299531338122118,"x":1639699200000,"y":0.7299531338122118},{"sector":"Materials","date":"2021-12-23","index":0.6930984144692065,"x":1640217600000,"y":0.6930984144692065},{"sector":"Materials","date":"2021-12-31","index":0.8218747043267205,"x":1640908800000,"y":0.8218747043267205},{"sector":"Materials","date":"2022-01-07","index":0.7557424820196745,"x":1641513600000,"y":0.7557424820196745},{"sector":"Materials","date":"2022-01-14","index":0.75790383407997,"x":1642118400000,"y":0.75790383407997},{"sector":"Materials","date":"2022-01-21","index":0.6409892924707195,"x":1642723200000,"y":0.6409892924707195},{"sector":"Materials","date":"2022-01-28","index":0.6485640613642719,"x":1643328000000,"y":0.6485640613642719},{"sector":"Materials","date":"2022-02-04","index":0.5944840214329482,"x":1643932800000,"y":0.5944840214329482},{"sector":"Materials","date":"2022-02-11","index":0.6937849668345736,"x":1644537600000,"y":0.6937849668345736},{"sector":"Materials","date":"2022-02-18","index":0.6555721211028951,"x":1645142400000,"y":0.6555721211028951},{"sector":"Materials","date":"2022-02-25","index":0.6761993779316148,"x":1645747200000,"y":0.6761993779316148},{"sector":"Materials","date":"2022-03-04","index":0.6378996132582891,"x":1646352000000,"y":0.6378996132582891},{"sector":"Materials","date":"2022-03-11","index":0.6369545671741058,"x":1646956800000,"y":0.6369545671741058},{"sector":"Materials","date":"2022-03-18","index":0.6650007645588527,"x":1647561600000,"y":0.6650007645588527},{"sector":"Materials","date":"2022-03-25","index":0.8144457660391951,"x":1648166400000,"y":0.8144457660391951},{"sector":"Materials","date":"2022-04-01","index":0.7672086940221711,"x":1648771200000,"y":0.7672086940221711},{"sector":"Materials","date":"2022-04-08","index":0.7600589853993605,"x":1649376000000,"y":0.7600589853993605},{"sector":"Materials","date":"2022-04-14","index":0.7567733349632831,"x":1649894400000,"y":0.7567733349632831},{"sector":"Materials","date":"2022-04-22","index":0.7171587051019236,"x":1650585600000,"y":0.7171587051019236},{"sector":"Materials","date":"2022-04-29","index":0.6421012677060983,"x":1651190400000,"y":0.6421012677060983},{"sector":"Materials","date":"2022-05-06","index":0.7124391941655519,"x":1651795200000,"y":0.7124391941655519},{"sector":"Materials","date":"2022-05-13","index":0.6287200060093563,"x":1652400000000,"y":0.6287200060093563},{"sector":"Materials","date":"2022-05-20","index":0.6361175596721937,"x":1653004800000,"y":0.6361175596721937},{"sector":"Materials","date":"2022-05-27","index":0.7206486034513604,"x":1653609600000,"y":0.7206486034513604},{"sector":"Materials","date":"2022-06-03","index":0.7318850144840608,"x":1654214400000,"y":0.7318850144840608},{"sector":"Materials","date":"2022-06-10","index":0.5758406368021985,"x":1654819200000,"y":0.5758406368021985},{"sector":"Materials","date":"2022-06-17","index":0.5118241531940245,"x":1655424000000,"y":0.5118241531940245},{"sector":"Materials","date":"2022-06-24","index":0.5165519897888404,"x":1656028800000,"y":0.5165519897888404},{"sector":"Materials","date":"2022-07-01","index":0.4791731866727612,"x":1656633600000,"y":0.4791731866727612},{"sector":"Materials","date":"2022-07-08","index":0.4433745325850984,"x":1657238400000,"y":0.4433745325850984},{"sector":"Materials","date":"2022-07-15","index":0.4466831699942625,"x":1657843200000,"y":0.4466831699942625},{"sector":"Materials","date":"2022-07-22","index":0.4573392969822389,"x":1658448000000,"y":0.4573392969822389},{"sector":"Materials","date":"2022-07-29","index":0.5949593446767596,"x":1659052800000,"y":0.5949593446767596},{"sector":"Materials","date":"2022-08-05","index":0.5364723248880886,"x":1659657600000,"y":0.5364723248880886},{"sector":"Materials","date":"2022-08-12","index":0.6286823739528108,"x":1660262400000,"y":0.6286823739528108},{"sector":"Materials","date":"2022-08-19","index":0.5729941885983605,"x":1660867200000,"y":0.5729941885983605},{"sector":"Materials","date":"2022-08-26","index":0.5783106508948492,"x":1661472000000,"y":0.5783106508948492},{"sector":"Materials","date":"2022-09-02","index":0.448547636853956,"x":1662076800000,"y":0.448547636853956},{"sector":"Materials","date":"2022-09-09","index":0.5958676702322619,"x":1662681600000,"y":0.5958676702322619},{"sector":"Materials","date":"2022-09-16","index":0.4511927046989668,"x":1663286400000,"y":0.4511927046989668},{"sector":"Materials","date":"2022-09-23","index":0.3754845817287964,"x":1663891200000,"y":0.3754845817287964},{"sector":"Materials","date":"2022-09-30","index":0.3529446359055735,"x":1664496000000,"y":0.3529446359055735},{"sector":"Materials","date":"2022-10-07","index":0.4040302318788094,"x":1665100800000,"y":0.4040302318788094},{"sector":"Materials","date":"2022-10-14","index":0.3359255201148479,"x":1665705600000,"y":0.3359255201148479},{"sector":"Materials","date":"2022-10-21","index":0.4861469086939083,"x":1666310400000,"y":0.4861469086939083},{"sector":"Materials","date":"2022-10-28","index":0.497639194966109,"x":1666915200000,"y":0.497639194966109},{"sector":"Materials","date":"2022-11-04","index":0.5183955242001149,"x":1667520000000,"y":0.5183955242001149},{"sector":"Materials","date":"2022-11-11","index":0.6160898477884253,"x":1668124800000,"y":0.6160898477884253},{"sector":"Materials","date":"2022-11-18","index":0.6163278632251955,"x":1668729600000,"y":0.6163278632251955},{"sector":"Materials","date":"2022-11-25","index":0.6083811030811381,"x":1669334400000,"y":0.6083811030811381},{"sector":"Materials","date":"2022-12-02","index":0.7162084132445989,"x":1669939200000,"y":0.7162084132445989},{"sector":"Materials","date":"2022-12-09","index":0.618694140072789,"x":1670544000000,"y":0.618694140072789},{"sector":"Materials","date":"2022-12-16","index":0.5883089382907429,"x":1671148800000,"y":0.5883089382907429},{"sector":"Materials","date":"2022-12-23","index":0.5743046262341055,"x":1671753600000,"y":0.5743046262341055},{"sector":"Materials","date":"2022-12-30","index":0.580853187070888,"x":1672358400000,"y":0.580853187070888},{"sector":"Materials","date":"2023-01-06","index":0.5818379732504741,"x":1672963200000,"y":0.5818379732504741},{"sector":"Materials","date":"2023-01-13","index":0.7311006407870541,"x":1673568000000,"y":0.7311006407870541},{"sector":"Materials","date":"2023-01-20","index":0.6704822900108633,"x":1674172800000,"y":0.6704822900108633},{"sector":"Materials","date":"2023-01-27","index":0.6956170954069409,"x":1674777600000,"y":0.6956170954069409},{"sector":"Materials","date":"2023-02-03","index":0.6847956571076709,"x":1675382400000,"y":0.6847956571076709},{"sector":"Materials","date":"2023-02-10","index":0.6767510394231873,"x":1675987200000,"y":0.6767510394231873},{"sector":"Materials","date":"2023-02-17","index":0.6116460468553619,"x":1676592000000,"y":0.6116460468553619},{"sector":"Materials","date":"2023-02-24","index":0.6830101606447427,"x":1677196800000,"y":0.6830101606447427},{"sector":"Materials","date":"2023-03-03","index":0.7155947620827122,"x":1677801600000,"y":0.7155947620827122},{"sector":"Materials","date":"2023-03-10","index":0.5911291307198392,"x":1678406400000,"y":0.5911291307198392},{"sector":"Materials","date":"2023-03-17","index":0.519169172955556,"x":1679011200000,"y":0.519169172955556},{"sector":"Materials","date":"2023-03-24","index":0.5760523734288729,"x":1679616000000,"y":0.5760523734288729},{"sector":"Materials","date":"2023-03-31","index":0.5981045270690412,"x":1680220800000,"y":0.5981045270690412},{"sector":"Materials","date":"2023-04-06","index":0.6514797832745676,"x":1680739200000,"y":0.6514797832745676},{"sector":"Materials","date":"2023-04-14","index":0.6393155713549286,"x":1681430400000,"y":0.6393155713549286},{"sector":"Materials","date":"2023-04-21","index":0.6416823856123884,"x":1682035200000,"y":0.6416823856123884},{"sector":"Materials","date":"2023-04-28","index":0.6213098341263782,"x":1682640000000,"y":0.6213098341263782},{"sector":"Materials","date":"2023-05-05","index":0.6290772900858992,"x":1683244800000,"y":0.6290772900858992},{"sector":"Materials","date":"2023-05-12","index":0.5439788674550396,"x":1683849600000,"y":0.5439788674550396},{"sector":"Materials","date":"2023-05-19","index":0.6310047112881664,"x":1684454400000,"y":0.6310047112881664},{"sector":"Materials","date":"2023-05-26","index":0.5453749090412213,"x":1685059200000,"y":0.5453749090412213},{"sector":"Materials","date":"2023-06-02","index":0.602331658931836,"x":1685664000000,"y":0.602331658931836},{"sector":"Materials","date":"2023-06-09","index":0.5959324927404765,"x":1686268800000,"y":0.5959324927404765},{"sector":"Materials","date":"2023-06-16","index":0.6718388932328859,"x":1686873600000,"y":0.6718388932328859},{"sector":"Materials","date":"2023-06-23","index":0.5818823613390524,"x":1687478400000,"y":0.5818823613390524},{"sector":"Materials","date":"2023-06-30","index":0.726664116329542,"x":1688083200000,"y":0.726664116329542},{"sector":"Materials","date":"2023-07-07","index":0.6561624556534186,"x":1688688000000,"y":0.6561624556534186},{"sector":"Materials","date":"2023-07-14","index":0.7075845105228081,"x":1689292800000,"y":0.7075845105228081},{"sector":"Materials","date":"2023-07-21","index":0.6997073732167525,"x":1689897600000,"y":0.6997073732167525},{"sector":"Materials","date":"2023-07-28","index":0.7565284071223023,"x":1690502400000,"y":0.7565284071223023},{"sector":"Materials","date":"2023-08-04","index":0.6614565363459697,"x":1691107200000,"y":0.6614565363459697},{"sector":"Materials","date":"2023-08-11","index":0.7237712016468837,"x":1691712000000,"y":0.7237712016468837},{"sector":"Materials","date":"2023-08-18","index":0.6456586541108982,"x":1692316800000,"y":0.6456586541108982},{"sector":"Materials","date":"2023-08-25","index":0.6551260838145886,"x":1692921600000,"y":0.6551260838145886},{"sector":"Materials","date":"2023-09-01","index":0.6997872183473844,"x":1693526400000,"y":0.6997872183473844},{"sector":"Materials","date":"2023-09-08","index":0.6790035691897425,"x":1694131200000,"y":0.6790035691897425},{"sector":"Materials","date":"2023-09-15","index":0.621663425836088,"x":1694736000000,"y":0.621663425836088},{"sector":"Materials","date":"2023-09-22","index":0.6398407040187851,"x":1695340800000,"y":0.6398407040187851},{"sector":"Materials","date":"2023-09-29","index":0.6065224903978397,"x":1695945600000,"y":0.6065224903978397},{"sector":"Materials","date":"2023-10-06","index":0.6006198147852935,"x":1696550400000,"y":0.6006198147852935},{"sector":"Materials","date":"2023-10-13","index":0.574646409263435,"x":1697155200000,"y":0.574646409263435},{"sector":"Materials","date":"2023-10-20","index":0.5511093317518897,"x":1697760000000,"y":0.5511093317518897},{"sector":"Materials","date":"2023-10-27","index":0.4921384249190548,"x":1698364800000,"y":0.4921384249190548},{"sector":"Materials","date":"2023-11-03","index":0.6469437683206583,"x":1698969600000,"y":0.6469437683206583},{"sector":"Materials","date":"2023-11-10","index":0.5798434609703308,"x":1699574400000,"y":0.5798434609703308},{"sector":"Materials","date":"2023-11-17","index":0.6504484152442763,"x":1700179200000,"y":0.6504484152442763},{"sector":"Materials","date":"2023-11-24","index":0.6494488776640178,"x":1700784000000,"y":0.6494488776640178},{"sector":"Materials","date":"2023-12-01","index":0.7221093416998343,"x":1701388800000,"y":0.7221093416998343},{"sector":"Materials","date":"2023-12-08","index":0.6374387767576497,"x":1701993600000,"y":0.6374387767576497},{"sector":"Materials","date":"2023-12-15","index":0.7868291129062921,"x":1702598400000,"y":0.7868291129062921},{"sector":"Materials","date":"2023-12-22","index":0.7720805127903551,"x":1703203200000,"y":0.7720805127903551},{"sector":"Materials","date":"2023-12-29","index":0.7793218445617085,"x":1703808000000,"y":0.7793218445617085},{"sector":"Materials","date":"2024-01-12","index":0.7144133808783408,"x":1705017600000,"y":0.7144133808783408},{"sector":"Materials","date":"2024-01-19","index":0.716244078354431,"x":1705622400000,"y":0.716244078354431},{"sector":"Materials","date":"2024-01-26","index":0.6651482738332766,"x":1706227200000,"y":0.6651482738332766},{"sector":"Materials","date":"2024-02-02","index":0.7571195421242866,"x":1706832000000,"y":0.7571195421242866},{"sector":"Materials","date":"2024-02-09","index":0.7163768815826621,"x":1707436800000,"y":0.7163768815826621},{"sector":"Materials","date":"2024-02-16","index":0.7669699953742625,"x":1708041600000,"y":0.7669699953742625},{"sector":"Materials","date":"2024-02-23","index":0.7815304873854869,"x":1708646400000,"y":0.7815304873854869},{"sector":"Materials","date":"2024-03-01","index":0.8314239288309975,"x":1709251200000,"y":0.8314239288309975},{"sector":"Materials","date":"2024-03-08","index":0.798557796349464,"x":1709856000000,"y":0.798557796349464},{"sector":"Materials","date":"2024-03-15","index":0.9088974357891286,"x":1710460800000,"y":0.9088974357891286},{"sector":"Materials","date":"2024-03-22","index":0.8851532673989427,"x":1711065600000,"y":0.8851532673989427},{"sector":"Materials","date":"2024-03-28","index":0.9303826039547088,"x":1711584000000,"y":0.9303826039547088},{"sector":"Materials","date":"2024-04-05","index":0.9056030668408876,"x":1712275200000,"y":0.9056030668408876},{"sector":"Materials","date":"2024-04-12","index":0.8758522557936287,"x":1712880000000,"y":0.8758522557936287},{"sector":"Materials","date":"2024-04-19","index":0.7924768148100192,"x":1713484800000,"y":0.7924768148100192},{"sector":"Materials","date":"2024-04-26","index":0.8901753272665055,"x":1714089600000,"y":0.8901753272665055},{"sector":"Materials","date":"2024-05-03","index":0.8502493574428108,"x":1714694400000,"y":0.8502493574428108},{"sector":"Materials","date":"2024-05-10","index":0.909361331240601,"x":1715299200000,"y":0.909361331240601},{"sector":"Materials","date":"2024-05-17","index":0.8980419986900726,"x":1715904000000,"y":0.8980419986900726},{"sector":"Materials","date":"2024-05-24","index":0.9081634321401166,"x":1716508800000,"y":0.9081634321401166},{"sector":"Materials","date":"2024-05-31","index":0.8492773320035842,"x":1717113600000,"y":0.8492773320035842},{"sector":"Materials","date":"2024-06-07","index":0.8968224992526005,"x":1717718400000,"y":0.8968224992526005},{"sector":"Materials","date":"2024-06-14","index":0.8338992874331854,"x":1718323200000,"y":0.8338992874331854},{"sector":"Materials","date":"2024-06-21","index":0.8546208933702233,"x":1718928000000,"y":0.8546208933702233},{"sector":"Materials","date":"2024-06-28","index":0.8164256663443639,"x":1719532800000,"y":0.8164256663443639},{"sector":"Materials","date":"2024-07-05","index":0.8361005147102384,"x":1720137600000,"y":0.8361005147102384},{"sector":"Materials","date":"2024-07-12","index":0.8319555428914172,"x":1720742400000,"y":0.8319555428914172},{"sector":"Materials","date":"2024-07-19","index":0.9142615491986068,"x":1721347200000,"y":0.9142615491986068},{"sector":"Materials","date":"2024-07-26","index":0.898754288909007,"x":1721952000000,"y":0.898754288909007},{"sector":"Materials","date":"2024-08-02","index":0.8751836612278209,"x":1722556800000,"y":0.8751836612278209},{"sector":"Materials","date":"2024-08-09","index":0.8257610595151007,"x":1723161600000,"y":0.8257610595151007},{"sector":"Materials","date":"2024-08-16","index":0.895162060125132,"x":1723766400000,"y":0.895162060125132},{"sector":"Materials","date":"2024-08-23","index":0.8774796665547533,"x":1724371200000,"y":0.8774796665547533},{"sector":"Materials","date":"2024-08-30","index":0.9984940953492534,"x":1724976000000,"y":0.9984940953492534},{"sector":"Materials","date":"2024-09-06","index":0.8572988370063651,"x":1725580800000,"y":0.8572988370063651},{"sector":"Materials","date":"2024-09-13","index":0.929788104375465,"x":1726185600000,"y":0.929788104375465},{"sector":"Materials","date":"2024-09-20","index":0.9421589184555221,"x":1726790400000,"y":0.9421589184555221},{"sector":"Materials","date":"2024-09-27","index":1.036613732314333,"x":1727395200000,"y":1.036613732314333},{"sector":"Materials","date":"2024-10-04","index":0.9320100084398621,"x":1728000000000,"y":0.9320100084398621},{"sector":"Materials","date":"2024-10-11","index":1.046999198067874,"x":1728604800000,"y":1.046999198067874},{"sector":"Materials","date":"2024-10-18","index":1.036752000384359,"x":1729209600000,"y":1.036752000384359},{"sector":"Materials","date":"2024-10-25","index":0.9733523725701572,"x":1729814400000,"y":0.9733523725701572},{"sector":"Materials","date":"2024-11-01","index":0.9357811169064352,"x":1730419200000,"y":0.9357811169064352},{"sector":"Materials","date":"2024-11-08","index":1.005051390021703,"x":1731024000000,"y":1.005051390021703},{"sector":"Materials","date":"2024-11-15","index":0.8724041872914732,"x":1731628800000,"y":0.8724041872914732},{"sector":"Materials","date":"2024-11-22","index":1.02562069972164,"x":1732233600000,"y":1.02562069972164},{"sector":"Materials","date":"2024-11-29","index":0.9938448788515465,"x":1732838400000,"y":0.9938448788515465},{"sector":"Materials","date":"2024-12-06","index":0.9464704879486286,"x":1733443200000,"y":0.9464704879486286},{"sector":"Materials","date":"2024-12-13","index":0.8678693192848419,"x":1734048000000,"y":0.8678693192848419},{"sector":"Materials","date":"2024-12-20","index":0.8129722710344511,"x":1734652800000,"y":0.8129722710344511},{"sector":"Materials","date":"2024-12-27","index":0.7480376716966938,"x":1735257600000,"y":0.7480376716966938},{"sector":"Materials","date":"2024-12-31","index":0.8173003170291534,"x":1735603200000,"y":0.8173003170291534},{"sector":"Materials","date":"2025-01-03","index":0.7560098959855418,"x":1735862400000,"y":0.7560098959855418},{"sector":"Materials","date":"2025-01-10","index":0.7658671874329499,"x":1736467200000,"y":0.7658671874329499},{"sector":"Materials","date":"2025-01-17","index":0.8523685684930195,"x":1737072000000,"y":0.8523685684930195},{"sector":"Materials","date":"2025-01-21","index":0.9046187941238925,"x":1737417600000,"y":0.9046187941238925}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603494989593697,"x":1550793600000,"y":0.09603494989593697},{"sector":"Real Estate","date":"2019-03-01","index":0.05783960380915421,"x":1551398400000,"y":0.05783960380915421},{"sector":"Real Estate","date":"2019-03-08","index":0.04663399850559979,"x":1552003200000,"y":0.04663399850559979},{"sector":"Real Estate","date":"2019-03-15","index":0.03998810158905708,"x":1552608000000,"y":0.03998810158905708},{"sector":"Real Estate","date":"2019-03-22","index":0.03323871946908352,"x":1553212800000,"y":0.03323871946908352},{"sector":"Real Estate","date":"2019-03-29","index":0.03473904302374231,"x":1553817600000,"y":0.03473904302374231},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311495268221,"x":1554422400000,"y":0.1438311495268221},{"sector":"Real Estate","date":"2019-04-12","index":0.1232930896669181,"x":1555027200000,"y":0.1232930896669181},{"sector":"Real Estate","date":"2019-04-18","index":0.07434919507219528,"x":1555545600000,"y":0.07434919507219528},{"sector":"Real Estate","date":"2019-04-26","index":0.05781777784986586,"x":1556236800000,"y":0.05781777784986586},{"sector":"Real Estate","date":"2019-05-03","index":0.05358364622487855,"x":1556841600000,"y":0.05358364622487855},{"sector":"Real Estate","date":"2019-05-10","index":0.03286272685970948,"x":1557446400000,"y":0.03286272685970948},{"sector":"Real Estate","date":"2019-05-17","index":0.1453761274376465,"x":1558051200000,"y":0.1453761274376465},{"sector":"Real Estate","date":"2019-05-24","index":0.1241260945649478,"x":1558656000000,"y":0.1241260945649478},{"sector":"Real Estate","date":"2019-05-31","index":0.09737947252733137,"x":1559260800000,"y":0.09737947252733137},{"sector":"Real Estate","date":"2019-06-07","index":0.09252917665062999,"x":1559865600000,"y":0.09252917665062999},{"sector":"Real Estate","date":"2019-06-14","index":0.0856643899801327,"x":1560470400000,"y":0.0856643899801327},{"sector":"Real Estate","date":"2019-06-21","index":0.08096167033223622,"x":1561075200000,"y":0.08096167033223622},{"sector":"Real Estate","date":"2019-06-28","index":0.1544738056787068,"x":1561680000000,"y":0.1544738056787068},{"sector":"Real Estate","date":"2019-07-05","index":0.1588677780162734,"x":1562284800000,"y":0.1588677780162734},{"sector":"Real Estate","date":"2019-07-12","index":0.1408336522804144,"x":1562889600000,"y":0.1408336522804144},{"sector":"Real Estate","date":"2019-07-19","index":0.08299463643753691,"x":1563494400000,"y":0.08299463643753691},{"sector":"Real Estate","date":"2019-07-26","index":0.07683580902749665,"x":1564099200000,"y":0.07683580902749665},{"sector":"Real Estate","date":"2019-08-02","index":0.08094956709569578,"x":1564704000000,"y":0.08094956709569578},{"sector":"Real Estate","date":"2019-08-09","index":0.2039856176523704,"x":1565308800000,"y":0.2039856176523704},{"sector":"Real Estate","date":"2019-08-16","index":0.1835960619076682,"x":1565913600000,"y":0.1835960619076682},{"sector":"Real Estate","date":"2019-08-23","index":0.1633559856344742,"x":1566518400000,"y":0.1633559856344742},{"sector":"Real Estate","date":"2019-08-30","index":0.1481786605110273,"x":1567123200000,"y":0.1481786605110273},{"sector":"Real Estate","date":"2019-09-06","index":0.1483420967630626,"x":1567728000000,"y":0.1483420967630626},{"sector":"Real Estate","date":"2019-09-13","index":0.1063969634355139,"x":1568332800000,"y":0.1063969634355139},{"sector":"Real Estate","date":"2019-09-20","index":0.2354441788620869,"x":1568937600000,"y":0.2354441788620869},{"sector":"Real Estate","date":"2019-09-27","index":0.2144544698526637,"x":1569542400000,"y":0.2144544698526637},{"sector":"Real Estate","date":"2019-10-04","index":0.2019173038925816,"x":1570147200000,"y":0.2019173038925816},{"sector":"Real Estate","date":"2019-10-11","index":0.1619184352030021,"x":1570752000000,"y":0.1619184352030021},{"sector":"Real Estate","date":"2019-10-18","index":0.1649773441737544,"x":1571356800000,"y":0.1649773441737544},{"sector":"Real Estate","date":"2019-10-25","index":0.1426428179315278,"x":1571961600000,"y":0.1426428179315278},{"sector":"Real Estate","date":"2019-11-01","index":0.2475670865998449,"x":1572566400000,"y":0.2475670865998449},{"sector":"Real Estate","date":"2019-11-08","index":0.1779594675183529,"x":1573171200000,"y":0.1779594675183529},{"sector":"Real Estate","date":"2019-11-15","index":0.183794148859012,"x":1573776000000,"y":0.183794148859012},{"sector":"Real Estate","date":"2019-11-22","index":0.1361674667367313,"x":1574380800000,"y":0.1361674667367313},{"sector":"Real Estate","date":"2019-11-29","index":0.1374850822992415,"x":1574985600000,"y":0.1374850822992415},{"sector":"Real Estate","date":"2019-12-06","index":0.1209128950327943,"x":1575590400000,"y":0.1209128950327943},{"sector":"Real Estate","date":"2019-12-13","index":0.1954879669669218,"x":1576195200000,"y":0.1954879669669218},{"sector":"Real Estate","date":"2019-12-20","index":0.201085384565612,"x":1576800000000,"y":0.201085384565612},{"sector":"Real Estate","date":"2019-12-27","index":0.1908570842584852,"x":1577404800000,"y":0.1908570842584852},{"sector":"Real Estate","date":"2019-12-31","index":0.1645106765697251,"x":1577750400000,"y":0.1645106765697251},{"sector":"Real Estate","date":"2020-01-03","index":0.1426140498480635,"x":1578009600000,"y":0.1426140498480635},{"sector":"Real Estate","date":"2020-01-10","index":0.1312037454938757,"x":1578614400000,"y":0.1312037454938757},{"sector":"Real Estate","date":"2020-01-17","index":0.2697898123046841,"x":1579219200000,"y":0.2697898123046841},{"sector":"Real Estate","date":"2020-01-24","index":0.2540261780534184,"x":1579824000000,"y":0.2540261780534184},{"sector":"Real Estate","date":"2020-01-31","index":0.2154798769238117,"x":1580428800000,"y":0.2154798769238117},{"sector":"Real Estate","date":"2020-02-07","index":0.2010841281466612,"x":1581033600000,"y":0.2010841281466612},{"sector":"Real Estate","date":"2020-02-14","index":0.2379352411651672,"x":1581638400000,"y":0.2379352411651672},{"sector":"Real Estate","date":"2020-02-21","index":0.2240674196133947,"x":1582243200000,"y":0.2240674196133947},{"sector":"Real Estate","date":"2020-02-28","index":0.1753808957325083,"x":1582848000000,"y":0.1753808957325083},{"sector":"Real Estate","date":"2020-03-06","index":0.1993223542559713,"x":1583452800000,"y":0.1993223542559713},{"sector":"Real Estate","date":"2020-03-13","index":0.06541550172203558,"x":1584057600000,"y":0.06541550172203558},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135114592421751,"x":1584662400000,"y":-0.2135114592421751},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612575030758991,"x":1585267200000,"y":-0.09612575030758991},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690699241827886,"x":1585872000000,"y":-0.1690699241827886},{"sector":"Real Estate","date":"2020-04-09","index":0.1073538890248641,"x":1586390400000,"y":0.1073538890248641},{"sector":"Real Estate","date":"2020-04-17","index":0.04979209111037308,"x":1587081600000,"y":0.04979209111037308},{"sector":"Real Estate","date":"2020-04-24","index":-0.009109157341282703,"x":1587686400000,"y":-0.009109157341282703},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601703397246725,"x":1588291200000,"y":-0.03601703397246725},{"sector":"Real Estate","date":"2020-05-08","index":-0.03329997775138377,"x":1588896000000,"y":-0.03329997775138377},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179291274585358,"x":1589500800000,"y":-0.1179291274585358},{"sector":"Real Estate","date":"2020-05-22","index":0.02549899975198833,"x":1590105600000,"y":0.02549899975198833},{"sector":"Real Estate","date":"2020-05-29","index":0.0602177196451088,"x":1590710400000,"y":0.0602177196451088},{"sector":"Real Estate","date":"2020-06-05","index":0.1306307794924352,"x":1591315200000,"y":0.1306307794924352},{"sector":"Real Estate","date":"2020-06-12","index":0.04915368985223012,"x":1591920000000,"y":0.04915368985223012},{"sector":"Real Estate","date":"2020-06-19","index":0.02841410056680543,"x":1592524800000,"y":0.02841410056680543},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358681372573729,"x":1593129600000,"y":-0.02358681372573729},{"sector":"Real Estate","date":"2020-07-02","index":0.1269840115597158,"x":1593648000000,"y":0.1269840115597158},{"sector":"Real Estate","date":"2020-07-10","index":0.07969184355325798,"x":1594339200000,"y":0.07969184355325798},{"sector":"Real Estate","date":"2020-07-17","index":0.0690126465871439,"x":1594944000000,"y":0.0690126465871439},{"sector":"Real Estate","date":"2020-07-24","index":0.0315341930631815,"x":1595548800000,"y":0.0315341930631815},{"sector":"Real Estate","date":"2020-07-31","index":0.05935751457826788,"x":1596153600000,"y":0.05935751457826788},{"sector":"Real Estate","date":"2020-08-07","index":0.05658133393798948,"x":1596758400000,"y":0.05658133393798948},{"sector":"Real Estate","date":"2020-08-14","index":0.137639542359754,"x":1597363200000,"y":0.137639542359754},{"sector":"Real Estate","date":"2020-08-21","index":0.1124414158176984,"x":1597968000000,"y":0.1124414158176984},{"sector":"Real Estate","date":"2020-08-28","index":0.119197924178841,"x":1598572800000,"y":0.119197924178841},{"sector":"Real Estate","date":"2020-09-04","index":0.07732440369320481,"x":1599177600000,"y":0.07732440369320481},{"sector":"Real Estate","date":"2020-09-11","index":0.04145798310434257,"x":1599782400000,"y":0.04145798310434257},{"sector":"Real Estate","date":"2020-09-18","index":0.02929912352744557,"x":1600387200000,"y":0.02929912352744557},{"sector":"Real Estate","date":"2020-09-25","index":0.1022553259083314,"x":1600992000000,"y":0.1022553259083314},{"sector":"Real Estate","date":"2020-10-02","index":0.1356386796114381,"x":1601596800000,"y":0.1356386796114381},{"sector":"Real Estate","date":"2020-10-09","index":0.1354349691486335,"x":1602201600000,"y":0.1354349691486335},{"sector":"Real Estate","date":"2020-10-16","index":0.07562589379244222,"x":1602806400000,"y":0.07562589379244222},{"sector":"Real Estate","date":"2020-10-23","index":0.0505110547695472,"x":1603411200000,"y":0.0505110547695472},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761456898230712,"x":1604016000000,"y":-0.007761456898230712},{"sector":"Real Estate","date":"2020-11-06","index":0.1331079410968913,"x":1604620800000,"y":0.1331079410968913},{"sector":"Real Estate","date":"2020-11-13","index":0.1761355221548493,"x":1605225600000,"y":0.1761355221548493},{"sector":"Real Estate","date":"2020-11-20","index":0.1460929042568482,"x":1605830400000,"y":0.1460929042568482},{"sector":"Real Estate","date":"2020-11-27","index":0.1126782670261053,"x":1606435200000,"y":0.1126782670261053},{"sector":"Real Estate","date":"2020-12-04","index":0.1146917122558593,"x":1607040000000,"y":0.1146917122558593},{"sector":"Real Estate","date":"2020-12-11","index":0.07285038766689378,"x":1607644800000,"y":0.07285038766689378},{"sector":"Real Estate","date":"2020-12-18","index":0.1808271906031593,"x":1608249600000,"y":0.1808271906031593},{"sector":"Real Estate","date":"2020-12-24","index":0.1568252109050748,"x":1608768000000,"y":0.1568252109050748},{"sector":"Real Estate","date":"2020-12-31","index":0.1587179514095619,"x":1609372800000,"y":0.1587179514095619},{"sector":"Real Estate","date":"2021-01-08","index":0.09880169076477707,"x":1610064000000,"y":0.09880169076477707},{"sector":"Real Estate","date":"2021-01-15","index":0.1039457779633381,"x":1610668800000,"y":0.1039457779633381},{"sector":"Real Estate","date":"2021-01-22","index":0.1055417761078735,"x":1611273600000,"y":0.1055417761078735},{"sector":"Real Estate","date":"2021-01-29","index":0.2034933220168037,"x":1611878400000,"y":0.2034933220168037},{"sector":"Real Estate","date":"2021-02-05","index":0.2187426711990021,"x":1612483200000,"y":0.2187426711990021},{"sector":"Real Estate","date":"2021-02-12","index":0.2191382937220241,"x":1613088000000,"y":0.2191382937220241},{"sector":"Real Estate","date":"2021-02-19","index":0.1749110189026423,"x":1613692800000,"y":0.1749110189026423},{"sector":"Real Estate","date":"2021-02-26","index":0.140303059791189,"x":1614297600000,"y":0.140303059791189},{"sector":"Real Estate","date":"2021-03-05","index":0.1127621071033617,"x":1614902400000,"y":0.1127621071033617},{"sector":"Real Estate","date":"2021-03-12","index":0.2876263361078198,"x":1615507200000,"y":0.2876263361078198},{"sector":"Real Estate","date":"2021-03-19","index":0.2463554848839608,"x":1616112000000,"y":0.2463554848839608},{"sector":"Real Estate","date":"2021-03-26","index":0.2758099917329094,"x":1616716800000,"y":0.2758099917329094},{"sector":"Real Estate","date":"2021-04-01","index":0.2465148468347548,"x":1617235200000,"y":0.2465148468347548},{"sector":"Real Estate","date":"2021-04-09","index":0.2340181151481237,"x":1617926400000,"y":0.2340181151481237},{"sector":"Real Estate","date":"2021-04-16","index":0.250904360304949,"x":1618531200000,"y":0.250904360304949},{"sector":"Real Estate","date":"2021-04-23","index":0.3949870903231728,"x":1619136000000,"y":0.3949870903231728},{"sector":"Real Estate","date":"2021-04-30","index":0.3831327266954833,"x":1619740800000,"y":0.3831327266954833},{"sector":"Real Estate","date":"2021-05-07","index":0.3536225452760562,"x":1620345600000,"y":0.3536225452760562},{"sector":"Real Estate","date":"2021-05-14","index":0.298680069293084,"x":1620950400000,"y":0.298680069293084},{"sector":"Real Estate","date":"2021-05-21","index":0.2919230167145267,"x":1621555200000,"y":0.2919230167145267},{"sector":"Real Estate","date":"2021-05-28","index":0.3035407319395794,"x":1622160000000,"y":0.3035407319395794},{"sector":"Real Estate","date":"2021-06-04","index":0.4673423306423662,"x":1622764800000,"y":0.4673423306423662},{"sector":"Real Estate","date":"2021-06-11","index":0.4682111172649679,"x":1623369600000,"y":0.4682111172649679},{"sector":"Real Estate","date":"2021-06-18","index":0.4081163097854675,"x":1623974400000,"y":0.4081163097854675},{"sector":"Real Estate","date":"2021-06-25","index":0.3895234431057009,"x":1624579200000,"y":0.3895234431057009},{"sector":"Real Estate","date":"2021-07-02","index":0.3683311600401505,"x":1625184000000,"y":0.3683311600401505},{"sector":"Real Estate","date":"2021-07-09","index":0.3867496876747112,"x":1625788800000,"y":0.3867496876747112},{"sector":"Real Estate","date":"2021-07-16","index":0.5251183077388808,"x":1626393600000,"y":0.5251183077388808},{"sector":"Real Estate","date":"2021-07-23","index":0.4974280365882305,"x":1626998400000,"y":0.4974280365882305},{"sector":"Real Estate","date":"2021-07-30","index":0.4818218896643108,"x":1627603200000,"y":0.4818218896643108},{"sector":"Real Estate","date":"2021-08-06","index":0.4483491462784034,"x":1628208000000,"y":0.4483491462784034},{"sector":"Real Estate","date":"2021-08-13","index":0.4274617732208702,"x":1628812800000,"y":0.4274617732208702},{"sector":"Real Estate","date":"2021-08-20","index":0.4134763525187818,"x":1629417600000,"y":0.4134763525187818},{"sector":"Real Estate","date":"2021-08-27","index":0.5471855393245761,"x":1630022400000,"y":0.5471855393245761},{"sector":"Real Estate","date":"2021-09-03","index":0.5730264024206912,"x":1630627200000,"y":0.5730264024206912},{"sector":"Real Estate","date":"2021-09-10","index":0.4902652519993882,"x":1631232000000,"y":0.4902652519993882},{"sector":"Real Estate","date":"2021-09-17","index":0.446892045414258,"x":1631836800000,"y":0.446892045414258},{"sector":"Real Estate","date":"2021-09-24","index":0.410152139280499,"x":1632441600000,"y":0.410152139280499},{"sector":"Real Estate","date":"2021-10-01","index":0.367749927895997,"x":1633046400000,"y":0.367749927895997},{"sector":"Real Estate","date":"2021-10-08","index":0.4889413050363579,"x":1633651200000,"y":0.4889413050363579},{"sector":"Real Estate","date":"2021-10-15","index":0.5085882976678764,"x":1634256000000,"y":0.5085882976678764},{"sector":"Real Estate","date":"2021-10-22","index":0.5309314025168037,"x":1634860800000,"y":0.5309314025168037},{"sector":"Real Estate","date":"2021-10-29","index":0.4884526576095448,"x":1635465600000,"y":0.4884526576095448},{"sector":"Real Estate","date":"2021-11-05","index":0.4802901570894265,"x":1636070400000,"y":0.4802901570894265},{"sector":"Real Estate","date":"2021-11-12","index":0.4602687171067117,"x":1636675200000,"y":0.4602687171067117},{"sector":"Real Estate","date":"2021-11-19","index":0.5969765901555525,"x":1637280000000,"y":0.5969765901555525},{"sector":"Real Estate","date":"2021-11-26","index":0.5465342296033912,"x":1637884800000,"y":0.5465342296033912},{"sector":"Real Estate","date":"2021-12-03","index":0.5242222264742907,"x":1638489600000,"y":0.5242222264742907},{"sector":"Real Estate","date":"2021-12-10","index":0.5217748394786084,"x":1639094400000,"y":0.5217748394786084},{"sector":"Real Estate","date":"2021-12-17","index":0.5206788146332226,"x":1639699200000,"y":0.5206788146332226},{"sector":"Real Estate","date":"2021-12-23","index":0.5163992169643725,"x":1640217600000,"y":0.5163992169643725},{"sector":"Real Estate","date":"2021-12-31","index":0.7203242047118341,"x":1640908800000,"y":0.7203242047118341},{"sector":"Real Estate","date":"2022-01-07","index":0.6063497438683133,"x":1641513600000,"y":0.6063497438683133},{"sector":"Real Estate","date":"2022-01-14","index":0.557593647181456,"x":1642118400000,"y":0.557593647181456},{"sector":"Real Estate","date":"2022-01-21","index":0.4612722605038475,"x":1642723200000,"y":0.4612722605038475},{"sector":"Real Estate","date":"2022-01-28","index":0.4380722607049232,"x":1643328000000,"y":0.4380722607049232},{"sector":"Real Estate","date":"2022-02-04","index":0.4194319479461103,"x":1643932800000,"y":0.4194319479461103},{"sector":"Real Estate","date":"2022-02-11","index":0.5193496604982447,"x":1644537600000,"y":0.5193496604982447},{"sector":"Real Estate","date":"2022-02-18","index":0.4659572956790409,"x":1645142400000,"y":0.4659572956790409},{"sector":"Real Estate","date":"2022-02-25","index":0.4801017739091252,"x":1645747200000,"y":0.4801017739091252},{"sector":"Real Estate","date":"2022-03-04","index":0.45779173864584,"x":1646352000000,"y":0.45779173864584},{"sector":"Real Estate","date":"2022-03-11","index":0.4145020317049051,"x":1646956800000,"y":0.4145020317049051},{"sector":"Real Estate","date":"2022-03-18","index":0.4369281488090809,"x":1647561600000,"y":0.4369281488090809},{"sector":"Real Estate","date":"2022-03-25","index":0.5787203488956911,"x":1648166400000,"y":0.5787203488956911},{"sector":"Real Estate","date":"2022-04-01","index":0.6116549870684734,"x":1648771200000,"y":0.6116549870684734},{"sector":"Real Estate","date":"2022-04-08","index":0.5915217851432082,"x":1649376000000,"y":0.5915217851432082},{"sector":"Real Estate","date":"2022-04-14","index":0.5234384529833739,"x":1649894400000,"y":0.5234384529833739},{"sector":"Real Estate","date":"2022-04-22","index":0.518879871530548,"x":1650585600000,"y":0.518879871530548},{"sector":"Real Estate","date":"2022-04-29","index":0.4188762957498412,"x":1651190400000,"y":0.4188762957498412},{"sector":"Real Estate","date":"2022-05-06","index":0.493446785716147,"x":1651795200000,"y":0.493446785716147},{"sector":"Real Estate","date":"2022-05-13","index":0.4104631999982441,"x":1652400000000,"y":0.4104631999982441},{"sector":"Real Estate","date":"2022-05-20","index":0.3655022183076982,"x":1653004800000,"y":0.3655022183076982},{"sector":"Real Estate","date":"2022-05-27","index":0.4026742228868271,"x":1653609600000,"y":0.4026742228868271},{"sector":"Real Estate","date":"2022-06-03","index":0.3540880328620325,"x":1654214400000,"y":0.3540880328620325},{"sector":"Real Estate","date":"2022-06-10","index":0.25873833799523,"x":1654819200000,"y":0.25873833799523},{"sector":"Real Estate","date":"2022-06-17","index":0.3062996662760394,"x":1655424000000,"y":0.3062996662760394},{"sector":"Real Estate","date":"2022-06-24","index":0.3729162395411917,"x":1656028800000,"y":0.3729162395411917},{"sector":"Real Estate","date":"2022-07-01","index":0.348063180532981,"x":1656633600000,"y":0.348063180532981},{"sector":"Real Estate","date":"2022-07-08","index":0.2984015565235606,"x":1657238400000,"y":0.2984015565235606},{"sector":"Real Estate","date":"2022-07-15","index":0.2747753782380683,"x":1657843200000,"y":0.2747753782380683},{"sector":"Real Estate","date":"2022-07-22","index":0.2977023009453859,"x":1658448000000,"y":0.2977023009453859},{"sector":"Real Estate","date":"2022-07-29","index":0.4889182327505792,"x":1659052800000,"y":0.4889182327505792},{"sector":"Real Estate","date":"2022-08-05","index":0.4353236060549831,"x":1659657600000,"y":0.4353236060549831},{"sector":"Real Estate","date":"2022-08-12","index":0.4772206055535821,"x":1660262400000,"y":0.4772206055535821},{"sector":"Real Estate","date":"2022-08-19","index":0.4052510211223073,"x":1660867200000,"y":0.4052510211223073},{"sector":"Real Estate","date":"2022-08-26","index":0.332310317000278,"x":1661472000000,"y":0.332310317000278},{"sector":"Real Estate","date":"2022-09-02","index":0.2647138654548873,"x":1662076800000,"y":0.2647138654548873},{"sector":"Real Estate","date":"2022-09-09","index":0.4434678435352368,"x":1662681600000,"y":0.4434678435352368},{"sector":"Real Estate","date":"2022-09-16","index":0.3279581101406522,"x":1663286400000,"y":0.3279581101406522},{"sector":"Real Estate","date":"2022-09-23","index":0.2255550002274223,"x":1663891200000,"y":0.2255550002274223},{"sector":"Real Estate","date":"2022-09-30","index":0.1435532931925413,"x":1664496000000,"y":0.1435532931925413},{"sector":"Real Estate","date":"2022-10-07","index":0.08518699530755458,"x":1665100800000,"y":0.08518699530755458},{"sector":"Real Estate","date":"2022-10-14","index":0.05141659877660587,"x":1665705600000,"y":0.05141659877660587},{"sector":"Real Estate","date":"2022-10-21","index":0.1814089847994145,"x":1666310400000,"y":0.1814089847994145},{"sector":"Real Estate","date":"2022-10-28","index":0.2286776067635401,"x":1666915200000,"y":0.2286776067635401},{"sector":"Real Estate","date":"2022-11-04","index":0.1914109020741395,"x":1667520000000,"y":0.1914109020741395},{"sector":"Real Estate","date":"2022-11-11","index":0.2353357716650712,"x":1668124800000,"y":0.2353357716650712},{"sector":"Real Estate","date":"2022-11-18","index":0.1969304580371944,"x":1668729600000,"y":0.1969304580371944},{"sector":"Real Estate","date":"2022-11-25","index":0.2050799192926155,"x":1669334400000,"y":0.2050799192926155},{"sector":"Real Estate","date":"2022-12-02","index":0.3263811996646684,"x":1669939200000,"y":0.3263811996646684},{"sector":"Real Estate","date":"2022-12-09","index":0.273923309639267,"x":1670544000000,"y":0.273923309639267},{"sector":"Real Estate","date":"2022-12-16","index":0.2308239801375361,"x":1671148800000,"y":0.2308239801375361},{"sector":"Real Estate","date":"2022-12-23","index":0.1937813623477906,"x":1671753600000,"y":0.1937813623477906},{"sector":"Real Estate","date":"2022-12-30","index":0.1729996538586015,"x":1672358400000,"y":0.1729996538586015},{"sector":"Real Estate","date":"2023-01-06","index":0.1873367646997917,"x":1672963200000,"y":0.1873367646997917},{"sector":"Real Estate","date":"2023-01-13","index":0.3578014794231081,"x":1673568000000,"y":0.3578014794231081},{"sector":"Real Estate","date":"2023-01-20","index":0.319620084207794,"x":1674172800000,"y":0.319620084207794},{"sector":"Real Estate","date":"2023-01-27","index":0.3401709424788345,"x":1674777600000,"y":0.3401709424788345},{"sector":"Real Estate","date":"2023-02-03","index":0.3224660569307408,"x":1675382400000,"y":0.3224660569307408},{"sector":"Real Estate","date":"2023-02-10","index":0.2767570592265022,"x":1675987200000,"y":0.2767570592265022},{"sector":"Real Estate","date":"2023-02-17","index":0.2479734321506655,"x":1676592000000,"y":0.2479734321506655},{"sector":"Real Estate","date":"2023-02-24","index":0.3140369656952063,"x":1677196800000,"y":0.3140369656952063},{"sector":"Real Estate","date":"2023-03-03","index":0.3059158610467209,"x":1677801600000,"y":0.3059158610467209},{"sector":"Real Estate","date":"2023-03-10","index":0.1989080456677016,"x":1678406400000,"y":0.1989080456677016},{"sector":"Real Estate","date":"2023-03-17","index":0.1643769063052525,"x":1679011200000,"y":0.1643769063052525},{"sector":"Real Estate","date":"2023-03-24","index":0.1339148338659483,"x":1679616000000,"y":0.1339148338659483},{"sector":"Real Estate","date":"2023-03-31","index":0.1801615944571251,"x":1680220800000,"y":0.1801615944571251},{"sector":"Real Estate","date":"2023-04-06","index":0.2819163600391202,"x":1680739200000,"y":0.2819163600391202},{"sector":"Real Estate","date":"2023-04-14","index":0.237251163380503,"x":1681430400000,"y":0.237251163380503},{"sector":"Real Estate","date":"2023-04-21","index":0.2390929802129732,"x":1682035200000,"y":0.2390929802129732},{"sector":"Real Estate","date":"2023-04-28","index":0.2191380476060021,"x":1682640000000,"y":0.2191380476060021},{"sector":"Real Estate","date":"2023-05-05","index":0.1949747660795655,"x":1683244800000,"y":0.1949747660795655},{"sector":"Real Estate","date":"2023-05-12","index":0.1685043106666023,"x":1683849600000,"y":0.1685043106666023},{"sector":"Real Estate","date":"2023-05-19","index":0.2510629861252743,"x":1684454400000,"y":0.2510629861252743},{"sector":"Real Estate","date":"2023-05-26","index":0.2076069228350246,"x":1685059200000,"y":0.2076069228350246},{"sector":"Real Estate","date":"2023-06-02","index":0.2297251538082691,"x":1685664000000,"y":0.2297251538082691},{"sector":"Real Estate","date":"2023-06-09","index":0.2041994928502842,"x":1686268800000,"y":0.2041994928502842},{"sector":"Real Estate","date":"2023-06-16","index":0.2055539371349719,"x":1686873600000,"y":0.2055539371349719},{"sector":"Real Estate","date":"2023-06-23","index":0.1410121215718669,"x":1687478400000,"y":0.1410121215718669},{"sector":"Real Estate","date":"2023-06-30","index":0.3148143600233386,"x":1688083200000,"y":0.3148143600233386},{"sector":"Real Estate","date":"2023-07-07","index":0.2900533935725024,"x":1688688000000,"y":0.2900533935725024},{"sector":"Real Estate","date":"2023-07-14","index":0.3076350761672304,"x":1689292800000,"y":0.3076350761672304},{"sector":"Real Estate","date":"2023-07-21","index":0.2667097959517332,"x":1689897600000,"y":0.2667097959517332},{"sector":"Real Estate","date":"2023-07-28","index":0.226995184635684,"x":1690502400000,"y":0.226995184635684},{"sector":"Real Estate","date":"2023-08-04","index":0.1872663503527774,"x":1691107200000,"y":0.1872663503527774},{"sector":"Real Estate","date":"2023-08-11","index":0.3076422196384057,"x":1691712000000,"y":0.3076422196384057},{"sector":"Real Estate","date":"2023-08-18","index":0.2373231169635998,"x":1692316800000,"y":0.2373231169635998},{"sector":"Real Estate","date":"2023-08-25","index":0.2287945749562296,"x":1692921600000,"y":0.2287945749562296},{"sector":"Real Estate","date":"2023-09-01","index":0.2135807021191585,"x":1693526400000,"y":0.2135807021191585},{"sector":"Real Estate","date":"2023-09-08","index":0.1838350962844233,"x":1694131200000,"y":0.1838350962844233},{"sector":"Real Estate","date":"2023-09-15","index":0.1741984749571697,"x":1694736000000,"y":0.1741984749571697},{"sector":"Real Estate","date":"2023-09-22","index":0.2169968213055653,"x":1695340800000,"y":0.2169968213055653},{"sector":"Real Estate","date":"2023-09-29","index":0.1746060881052504,"x":1695945600000,"y":0.1746060881052504},{"sector":"Real Estate","date":"2023-10-06","index":0.1398493293714491,"x":1696550400000,"y":0.1398493293714491},{"sector":"Real Estate","date":"2023-10-13","index":0.1284010214895223,"x":1697155200000,"y":0.1284010214895223},{"sector":"Real Estate","date":"2023-10-20","index":0.06411897316354997,"x":1697760000000,"y":0.06411897316354997},{"sector":"Real Estate","date":"2023-10-27","index":0.03680027517467221,"x":1698364800000,"y":0.03680027517467221},{"sector":"Real Estate","date":"2023-11-03","index":0.2337000859186683,"x":1698969600000,"y":0.2337000859186683},{"sector":"Real Estate","date":"2023-11-10","index":0.179798612386553,"x":1699574400000,"y":0.179798612386553},{"sector":"Real Estate","date":"2023-11-17","index":0.2177376833594514,"x":1700179200000,"y":0.2177376833594514},{"sector":"Real Estate","date":"2023-11-24","index":0.1928704881648248,"x":1700784000000,"y":0.1928704881648248},{"sector":"Real Estate","date":"2023-12-01","index":0.2329919222262773,"x":1701388800000,"y":0.2329919222262773},{"sector":"Real Estate","date":"2023-12-08","index":0.2158359599670601,"x":1701993600000,"y":0.2158359599670601},{"sector":"Real Estate","date":"2023-12-15","index":0.4046355638229379,"x":1702598400000,"y":0.4046355638229379},{"sector":"Real Estate","date":"2023-12-22","index":0.381497958027499,"x":1703203200000,"y":0.381497958027499},{"sector":"Real Estate","date":"2023-12-29","index":0.3735517696848545,"x":1703808000000,"y":0.3735517696848545},{"sector":"Real Estate","date":"2024-01-12","index":0.3152277885940608,"x":1705017600000,"y":0.3152277885940608},{"sector":"Real Estate","date":"2024-01-19","index":0.2707491944078058,"x":1705622400000,"y":0.2707491944078058},{"sector":"Real Estate","date":"2024-01-26","index":0.2488885495563599,"x":1706227200000,"y":0.2488885495563599},{"sector":"Real Estate","date":"2024-02-02","index":0.3591464130751018,"x":1706832000000,"y":0.3591464130751018},{"sector":"Real Estate","date":"2024-02-09","index":0.3324491253881043,"x":1707436800000,"y":0.3324491253881043},{"sector":"Real Estate","date":"2024-02-16","index":0.3132884666518786,"x":1708041600000,"y":0.3132884666518786},{"sector":"Real Estate","date":"2024-02-23","index":0.2846547496286173,"x":1708646400000,"y":0.2846547496286173},{"sector":"Real Estate","date":"2024-03-01","index":0.2934425969082112,"x":1709251200000,"y":0.2934425969082112},{"sector":"Real Estate","date":"2024-03-08","index":0.2969139317035793,"x":1709856000000,"y":0.2969139317035793},{"sector":"Real Estate","date":"2024-03-15","index":0.3791087209046055,"x":1710460800000,"y":0.3791087209046055},{"sector":"Real Estate","date":"2024-03-22","index":0.3478997626922476,"x":1711065600000,"y":0.3478997626922476},{"sector":"Real Estate","date":"2024-03-28","index":0.3603795109676393,"x":1711584000000,"y":0.3603795109676393},{"sector":"Real Estate","date":"2024-04-05","index":0.2821872855412509,"x":1712275200000,"y":0.2821872855412509},{"sector":"Real Estate","date":"2024-04-12","index":0.2287788585719501,"x":1712880000000,"y":0.2287788585719501},{"sector":"Real Estate","date":"2024-04-19","index":0.1718158339708485,"x":1713484800000,"y":0.1718158339708485},{"sector":"Real Estate","date":"2024-04-26","index":0.3024884568400423,"x":1714089600000,"y":0.3024884568400423},{"sector":"Real Estate","date":"2024-05-03","index":0.2938420684676177,"x":1714694400000,"y":0.2938420684676177},{"sector":"Real Estate","date":"2024-05-10","index":0.3024910174580662,"x":1715299200000,"y":0.3024910174580662},{"sector":"Real Estate","date":"2024-05-17","index":0.2957524777609234,"x":1715904000000,"y":0.2957524777609234},{"sector":"Real Estate","date":"2024-05-24","index":0.2317495665638816,"x":1716508800000,"y":0.2317495665638816},{"sector":"Real Estate","date":"2024-05-31","index":0.2388516386738043,"x":1717113600000,"y":0.2388516386738043},{"sector":"Real Estate","date":"2024-06-07","index":0.3523749970152739,"x":1717718400000,"y":0.3523749970152739},{"sector":"Real Estate","date":"2024-06-14","index":0.3419103644961831,"x":1718323200000,"y":0.3419103644961831},{"sector":"Real Estate","date":"2024-06-21","index":0.3226396903183876,"x":1718928000000,"y":0.3226396903183876},{"sector":"Real Estate","date":"2024-06-28","index":0.2958026948012692,"x":1719532800000,"y":0.2958026948012692},{"sector":"Real Estate","date":"2024-07-05","index":0.2741314826278881,"x":1720137600000,"y":0.2741314826278881},{"sector":"Real Estate","date":"2024-07-12","index":0.3164863172232434,"x":1720742400000,"y":0.3164863172232434},{"sector":"Real Estate","date":"2024-07-19","index":0.4612843984235498,"x":1721347200000,"y":0.4612843984235498},{"sector":"Real Estate","date":"2024-07-26","index":0.4404665380771084,"x":1721952000000,"y":0.4404665380771084},{"sector":"Real Estate","date":"2024-08-02","index":0.4544215138608011,"x":1722556800000,"y":0.4544215138608011},{"sector":"Real Estate","date":"2024-08-09","index":0.409880401296269,"x":1723161600000,"y":0.409880401296269},{"sector":"Real Estate","date":"2024-08-16","index":0.3929839974581194,"x":1723766400000,"y":0.3929839974581194},{"sector":"Real Estate","date":"2024-08-23","index":0.4272359373588451,"x":1724371200000,"y":0.4272359373588451},{"sector":"Real Estate","date":"2024-08-30","index":0.5683914899621239,"x":1724976000000,"y":0.5683914899621239},{"sector":"Real Estate","date":"2024-09-06","index":0.5353156585010088,"x":1725580800000,"y":0.5353156585010088},{"sector":"Real Estate","date":"2024-09-13","index":0.5713190368177767,"x":1726185600000,"y":0.5713190368177767},{"sector":"Real Estate","date":"2024-09-20","index":0.5099744192404377,"x":1726790400000,"y":0.5099744192404377},{"sector":"Real Estate","date":"2024-09-27","index":0.485382791199256,"x":1727395200000,"y":0.485382791199256},{"sector":"Real Estate","date":"2024-10-04","index":0.4431964120433772,"x":1728000000000,"y":0.4431964120433772},{"sector":"Real Estate","date":"2024-10-11","index":0.5753914804402986,"x":1728604800000,"y":0.5753914804402986},{"sector":"Real Estate","date":"2024-10-18","index":0.587600395988265,"x":1729209600000,"y":0.587600395988265},{"sector":"Real Estate","date":"2024-10-25","index":0.5402928580470768,"x":1729814400000,"y":0.5402928580470768},{"sector":"Real Estate","date":"2024-11-01","index":0.4522719138845559,"x":1730419200000,"y":0.4522719138845559},{"sector":"Real Estate","date":"2024-11-08","index":0.4730015033817936,"x":1731024000000,"y":0.4730015033817936},{"sector":"Real Estate","date":"2024-11-15","index":0.4243437522508141,"x":1731628800000,"y":0.4243437522508141},{"sector":"Real Estate","date":"2024-11-22","index":0.5994889276813815,"x":1732233600000,"y":0.5994889276813815},{"sector":"Real Estate","date":"2024-11-29","index":0.5974763573673774,"x":1732838400000,"y":0.5974763573673774},{"sector":"Real Estate","date":"2024-12-06","index":0.5338239904833799,"x":1733443200000,"y":0.5338239904833799},{"sector":"Real Estate","date":"2024-12-13","index":0.4593949652911045,"x":1734048000000,"y":0.4593949652911045},{"sector":"Real Estate","date":"2024-12-20","index":0.3702726179846312,"x":1734652800000,"y":0.3702726179846312},{"sector":"Real Estate","date":"2024-12-27","index":0.3592578925307954,"x":1735257600000,"y":0.3592578925307954},{"sector":"Real Estate","date":"2024-12-31","index":0.4929776194303959,"x":1735603200000,"y":0.4929776194303959},{"sector":"Real Estate","date":"2025-01-03","index":0.4675090208403002,"x":1735862400000,"y":0.4675090208403002},{"sector":"Real Estate","date":"2025-01-10","index":0.3867697371277188,"x":1736467200000,"y":0.3867697371277188},{"sector":"Real Estate","date":"2025-01-17","index":0.411335908239619,"x":1737072000000,"y":0.411335908239619},{"sector":"Real Estate","date":"2025-01-21","index":0.4175300789379556,"x":1737417600000,"y":0.4175300789379556}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274730230470783,"x":1550793600000,"y":0.07274730230470783},{"sector":"Utilities","date":"2019-03-01","index":0.07292909699081995,"x":1551398400000,"y":0.07292909699081995},{"sector":"Utilities","date":"2019-03-08","index":0.07702458885402463,"x":1552003200000,"y":0.07702458885402463},{"sector":"Utilities","date":"2019-03-15","index":0.07274923518992404,"x":1552608000000,"y":0.07274923518992404},{"sector":"Utilities","date":"2019-03-22","index":0.05712401608537188,"x":1553212800000,"y":0.05712401608537188},{"sector":"Utilities","date":"2019-03-29","index":0.05128930192824266,"x":1553817600000,"y":0.05128930192824266},{"sector":"Utilities","date":"2019-04-05","index":0.09946105068862787,"x":1554422400000,"y":0.09946105068862787},{"sector":"Utilities","date":"2019-04-12","index":0.101025997060481,"x":1555027200000,"y":0.101025997060481},{"sector":"Utilities","date":"2019-04-18","index":0.07992090209341618,"x":1555545600000,"y":0.07992090209341618},{"sector":"Utilities","date":"2019-04-26","index":0.0717371191729641,"x":1556236800000,"y":0.0717371191729641},{"sector":"Utilities","date":"2019-05-03","index":0.05475594710518683,"x":1556841600000,"y":0.05475594710518683},{"sector":"Utilities","date":"2019-05-10","index":0.04809332058268312,"x":1557446400000,"y":0.04809332058268312},{"sector":"Utilities","date":"2019-05-17","index":0.112736774900233,"x":1558051200000,"y":0.112736774900233},{"sector":"Utilities","date":"2019-05-24","index":0.1309206666073189,"x":1558656000000,"y":0.1309206666073189},{"sector":"Utilities","date":"2019-05-31","index":0.09760657879853196,"x":1559260800000,"y":0.09760657879853196},{"sector":"Utilities","date":"2019-06-07","index":0.1073711492538619,"x":1559865600000,"y":0.1073711492538619},{"sector":"Utilities","date":"2019-06-14","index":0.09827588949810862,"x":1560470400000,"y":0.09827588949810862},{"sector":"Utilities","date":"2019-06-21","index":0.109947492550947,"x":1561075200000,"y":0.109947492550947},{"sector":"Utilities","date":"2019-06-28","index":0.1377116860469306,"x":1561680000000,"y":0.1377116860469306},{"sector":"Utilities","date":"2019-07-05","index":0.1566264056131668,"x":1562284800000,"y":0.1566264056131668},{"sector":"Utilities","date":"2019-07-12","index":0.1509070896226657,"x":1562889600000,"y":0.1509070896226657},{"sector":"Utilities","date":"2019-07-19","index":0.1209440981878844,"x":1563494400000,"y":0.1209440981878844},{"sector":"Utilities","date":"2019-07-26","index":0.09237418454333546,"x":1564099200000,"y":0.09237418454333546},{"sector":"Utilities","date":"2019-08-02","index":0.09522830975451091,"x":1564704000000,"y":0.09522830975451091},{"sector":"Utilities","date":"2019-08-09","index":0.1589550007557671,"x":1565308800000,"y":0.1589550007557671},{"sector":"Utilities","date":"2019-08-16","index":0.1692063073810158,"x":1565913600000,"y":0.1692063073810158},{"sector":"Utilities","date":"2019-08-23","index":0.1659134851939196,"x":1566518400000,"y":0.1659134851939196},{"sector":"Utilities","date":"2019-08-30","index":0.161759709757077,"x":1567123200000,"y":0.161759709757077},{"sector":"Utilities","date":"2019-09-06","index":0.1431082016657564,"x":1567728000000,"y":0.1431082016657564},{"sector":"Utilities","date":"2019-09-13","index":0.1451945639090435,"x":1568332800000,"y":0.1451945639090435},{"sector":"Utilities","date":"2019-09-20","index":0.2250664240444988,"x":1568937600000,"y":0.2250664240444988},{"sector":"Utilities","date":"2019-09-27","index":0.2406329740126397,"x":1569542400000,"y":0.2406329740126397},{"sector":"Utilities","date":"2019-10-04","index":0.2377121540957862,"x":1570147200000,"y":0.2377121540957862},{"sector":"Utilities","date":"2019-10-11","index":0.1952350579487598,"x":1570752000000,"y":0.1952350579487598},{"sector":"Utilities","date":"2019-10-18","index":0.1700014712914975,"x":1571356800000,"y":0.1700014712914975},{"sector":"Utilities","date":"2019-10-25","index":0.1743897182251386,"x":1571961600000,"y":0.1743897182251386},{"sector":"Utilities","date":"2019-11-01","index":0.2291469140717248,"x":1572566400000,"y":0.2291469140717248},{"sector":"Utilities","date":"2019-11-08","index":0.1837933059595273,"x":1573171200000,"y":0.1837933059595273},{"sector":"Utilities","date":"2019-11-15","index":0.1993972255004184,"x":1573776000000,"y":0.1993972255004184},{"sector":"Utilities","date":"2019-11-22","index":0.1761122951649515,"x":1574380800000,"y":0.1761122951649515},{"sector":"Utilities","date":"2019-11-29","index":0.1541551981060201,"x":1574985600000,"y":0.1541551981060201},{"sector":"Utilities","date":"2019-12-06","index":0.1558324822595906,"x":1575590400000,"y":0.1558324822595906},{"sector":"Utilities","date":"2019-12-13","index":0.2139892830277617,"x":1576195200000,"y":0.2139892830277617},{"sector":"Utilities","date":"2019-12-20","index":0.2466245464845401,"x":1576800000000,"y":0.2466245464845401},{"sector":"Utilities","date":"2019-12-27","index":0.2368830590484745,"x":1577404800000,"y":0.2368830590484745},{"sector":"Utilities","date":"2019-12-31","index":0.2150083266140193,"x":1577750400000,"y":0.2150083266140193},{"sector":"Utilities","date":"2020-01-03","index":0.1776535169579048,"x":1578009600000,"y":0.1776535169579048},{"sector":"Utilities","date":"2020-01-10","index":0.1848864504052355,"x":1578614400000,"y":0.1848864504052355},{"sector":"Utilities","date":"2020-01-17","index":0.2868256982984142,"x":1579219200000,"y":0.2868256982984142},{"sector":"Utilities","date":"2020-01-24","index":0.3157954350299137,"x":1579824000000,"y":0.3157954350299137},{"sector":"Utilities","date":"2020-01-31","index":0.3217448009329383,"x":1580428800000,"y":0.3217448009329383},{"sector":"Utilities","date":"2020-02-07","index":0.2871648208497398,"x":1581033600000,"y":0.2871648208497398},{"sector":"Utilities","date":"2020-02-14","index":0.2949169795054513,"x":1581638400000,"y":0.2949169795054513},{"sector":"Utilities","date":"2020-02-21","index":0.2925295605693561,"x":1582243200000,"y":0.2925295605693561},{"sector":"Utilities","date":"2020-02-28","index":0.1951508733006228,"x":1582848000000,"y":0.1951508733006228},{"sector":"Utilities","date":"2020-03-06","index":0.2877618287128679,"x":1583452800000,"y":0.2877618287128679},{"sector":"Utilities","date":"2020-03-13","index":0.1016233839832608,"x":1584057600000,"y":0.1016233839832608},{"sector":"Utilities","date":"2020-03-20","index":-0.1046340200275414,"x":1584662400000,"y":-0.1046340200275414},{"sector":"Utilities","date":"2020-03-27","index":0.03164615803458992,"x":1585267200000,"y":0.03164615803458992},{"sector":"Utilities","date":"2020-04-03","index":-0.04056797299878995,"x":1585872000000,"y":-0.04056797299878995},{"sector":"Utilities","date":"2020-04-09","index":0.1801068360822835,"x":1586390400000,"y":0.1801068360822835},{"sector":"Utilities","date":"2020-04-17","index":0.1723859848032604,"x":1587081600000,"y":0.1723859848032604},{"sector":"Utilities","date":"2020-04-24","index":0.1254629137288861,"x":1587686400000,"y":0.1254629137288861},{"sector":"Utilities","date":"2020-05-01","index":0.05658342773020519,"x":1588291200000,"y":0.05658342773020519},{"sector":"Utilities","date":"2020-05-08","index":0.04202149611578199,"x":1588896000000,"y":0.04202149611578199},{"sector":"Utilities","date":"2020-05-15","index":0.0136052525186634,"x":1589500800000,"y":0.0136052525186634},{"sector":"Utilities","date":"2020-05-22","index":0.09618918719184866,"x":1590105600000,"y":0.09618918719184866},{"sector":"Utilities","date":"2020-05-29","index":0.1575682009241631,"x":1590710400000,"y":0.1575682009241631},{"sector":"Utilities","date":"2020-06-05","index":0.1828294707021479,"x":1591315200000,"y":0.1828294707021479},{"sector":"Utilities","date":"2020-06-12","index":0.1067937102925062,"x":1591920000000,"y":0.1067937102925062},{"sector":"Utilities","date":"2020-06-19","index":0.06326939875534465,"x":1592524800000,"y":0.06326939875534465},{"sector":"Utilities","date":"2020-06-26","index":0.02925198342218682,"x":1593129600000,"y":0.02925198342218682},{"sector":"Utilities","date":"2020-07-02","index":0.1308082307490769,"x":1593648000000,"y":0.1308082307490769},{"sector":"Utilities","date":"2020-07-10","index":0.1271429961376616,"x":1594339200000,"y":0.1271429961376616},{"sector":"Utilities","date":"2020-07-17","index":0.1704655066314936,"x":1594944000000,"y":0.1704655066314936},{"sector":"Utilities","date":"2020-07-24","index":0.1462408495448855,"x":1595548800000,"y":0.1462408495448855},{"sector":"Utilities","date":"2020-07-31","index":0.1328986384112024,"x":1596153600000,"y":0.1328986384112024},{"sector":"Utilities","date":"2020-08-07","index":0.146193804762908,"x":1596758400000,"y":0.146193804762908},{"sector":"Utilities","date":"2020-08-14","index":0.1789444550632636,"x":1597363200000,"y":0.1789444550632636},{"sector":"Utilities","date":"2020-08-21","index":0.1584265997476692,"x":1597968000000,"y":0.1584265997476692},{"sector":"Utilities","date":"2020-08-28","index":0.1477806664678436,"x":1598572800000,"y":0.1477806664678436},{"sector":"Utilities","date":"2020-09-04","index":0.1277236566067634,"x":1599177600000,"y":0.1277236566067634},{"sector":"Utilities","date":"2020-09-11","index":0.09511322905730524,"x":1599782400000,"y":0.09511322905730524},{"sector":"Utilities","date":"2020-09-18","index":0.0863567888697464,"x":1600387200000,"y":0.0863567888697464},{"sector":"Utilities","date":"2020-09-25","index":0.151619261128937,"x":1600992000000,"y":0.151619261128937},{"sector":"Utilities","date":"2020-10-02","index":0.1898015995388947,"x":1601596800000,"y":0.1898015995388947},{"sector":"Utilities","date":"2020-10-09","index":0.2396711637695996,"x":1602201600000,"y":0.2396711637695996},{"sector":"Utilities","date":"2020-10-16","index":0.2224301169162702,"x":1602806400000,"y":0.2224301169162702},{"sector":"Utilities","date":"2020-10-23","index":0.2135531971336631,"x":1603411200000,"y":0.2135531971336631},{"sector":"Utilities","date":"2020-10-30","index":0.1675064026019401,"x":1604016000000,"y":0.1675064026019401},{"sector":"Utilities","date":"2020-11-06","index":0.2564119661831415,"x":1604620800000,"y":0.2564119661831415},{"sector":"Utilities","date":"2020-11-13","index":0.2972117742118399,"x":1605225600000,"y":0.2972117742118399},{"sector":"Utilities","date":"2020-11-20","index":0.2441570395300342,"x":1605830400000,"y":0.2441570395300342},{"sector":"Utilities","date":"2020-11-27","index":0.2232591347786885,"x":1606435200000,"y":0.2232591347786885},{"sector":"Utilities","date":"2020-12-04","index":0.1735878960370304,"x":1607040000000,"y":0.1735878960370304},{"sector":"Utilities","date":"2020-12-11","index":0.1692296670600737,"x":1607644800000,"y":0.1692296670600737},{"sector":"Utilities","date":"2020-12-18","index":0.2254939950551244,"x":1608249600000,"y":0.2254939950551244},{"sector":"Utilities","date":"2020-12-24","index":0.2152460706436222,"x":1608768000000,"y":0.2152460706436222},{"sector":"Utilities","date":"2020-12-31","index":0.2406230781659808,"x":1609372800000,"y":0.2406230781659808},{"sector":"Utilities","date":"2021-01-08","index":0.2079652793374691,"x":1610064000000,"y":0.2079652793374691},{"sector":"Utilities","date":"2021-01-15","index":0.1967236904204961,"x":1610668800000,"y":0.1967236904204961},{"sector":"Utilities","date":"2021-01-22","index":0.191308526265814,"x":1611273600000,"y":0.191308526265814},{"sector":"Utilities","date":"2021-01-29","index":0.2334135875411231,"x":1611878400000,"y":0.2334135875411231},{"sector":"Utilities","date":"2021-02-05","index":0.2629102372824424,"x":1612483200000,"y":0.2629102372824424},{"sector":"Utilities","date":"2021-02-12","index":0.2411161285291625,"x":1613088000000,"y":0.2411161285291625},{"sector":"Utilities","date":"2021-02-19","index":0.1926193008782471,"x":1613692800000,"y":0.1926193008782471},{"sector":"Utilities","date":"2021-02-26","index":0.1098179859576589,"x":1614297600000,"y":0.1098179859576589},{"sector":"Utilities","date":"2021-03-05","index":0.1344942370804145,"x":1614902400000,"y":0.1344942370804145},{"sector":"Utilities","date":"2021-03-12","index":0.243027650604021,"x":1615507200000,"y":0.243027650604021},{"sector":"Utilities","date":"2021-03-19","index":0.2371573856545619,"x":1616112000000,"y":0.2371573856545619},{"sector":"Utilities","date":"2021-03-26","index":0.2663001715014106,"x":1616716800000,"y":0.2663001715014106},{"sector":"Utilities","date":"2021-04-01","index":0.2488984936433204,"x":1617235200000,"y":0.2488984936433204},{"sector":"Utilities","date":"2021-04-09","index":0.2396746703599347,"x":1617926400000,"y":0.2396746703599347},{"sector":"Utilities","date":"2021-04-16","index":0.2837922705411651,"x":1618531200000,"y":0.2837922705411651},{"sector":"Utilities","date":"2021-04-23","index":0.3312833333581343,"x":1619136000000,"y":0.3312833333581343},{"sector":"Utilities","date":"2021-04-30","index":0.3333622560361358,"x":1619740800000,"y":0.3333622560361358},{"sector":"Utilities","date":"2021-05-07","index":0.3160139981567121,"x":1620345600000,"y":0.3160139981567121},{"sector":"Utilities","date":"2021-05-14","index":0.2842650494876082,"x":1620950400000,"y":0.2842650494876082},{"sector":"Utilities","date":"2021-05-21","index":0.2626844500685501,"x":1621555200000,"y":0.2626844500685501},{"sector":"Utilities","date":"2021-05-28","index":0.24367458764768,"x":1622160000000,"y":0.24367458764768},{"sector":"Utilities","date":"2021-06-04","index":0.3080848447150744,"x":1622764800000,"y":0.3080848447150744},{"sector":"Utilities","date":"2021-06-11","index":0.3238472241652777,"x":1623369600000,"y":0.3238472241652777},{"sector":"Utilities","date":"2021-06-18","index":0.2780518557265672,"x":1623974400000,"y":0.2780518557265672},{"sector":"Utilities","date":"2021-06-25","index":0.2586483852694608,"x":1624579200000,"y":0.2586483852694608},{"sector":"Utilities","date":"2021-07-02","index":0.2345117178110382,"x":1625184000000,"y":0.2345117178110382},{"sector":"Utilities","date":"2021-07-09","index":0.2444948577418072,"x":1625788800000,"y":0.2444948577418072},{"sector":"Utilities","date":"2021-07-16","index":0.3350429433026192,"x":1626393600000,"y":0.3350429433026192},{"sector":"Utilities","date":"2021-07-23","index":0.3234094531175877,"x":1626998400000,"y":0.3234094531175877},{"sector":"Utilities","date":"2021-07-30","index":0.3237992530312821,"x":1627603200000,"y":0.3237992530312821},{"sector":"Utilities","date":"2021-08-06","index":0.3238205287301097,"x":1628208000000,"y":0.3238205287301097},{"sector":"Utilities","date":"2021-08-13","index":0.3201668024145028,"x":1628812800000,"y":0.3201668024145028},{"sector":"Utilities","date":"2021-08-20","index":0.3417822085020134,"x":1629417600000,"y":0.3417822085020134},{"sector":"Utilities","date":"2021-08-27","index":0.3779140997096214,"x":1630022400000,"y":0.3779140997096214},{"sector":"Utilities","date":"2021-09-03","index":0.3971954991446028,"x":1630627200000,"y":0.3971954991446028},{"sector":"Utilities","date":"2021-09-10","index":0.3704369100471319,"x":1631232000000,"y":0.3704369100471319},{"sector":"Utilities","date":"2021-09-17","index":0.3011918759105204,"x":1631836800000,"y":0.3011918759105204},{"sector":"Utilities","date":"2021-09-24","index":0.2610959063168037,"x":1632441600000,"y":0.2610959063168037},{"sector":"Utilities","date":"2021-10-01","index":0.2365620723506395,"x":1633046400000,"y":0.2365620723506395},{"sector":"Utilities","date":"2021-10-08","index":0.3149353080452812,"x":1633651200000,"y":0.3149353080452812},{"sector":"Utilities","date":"2021-10-15","index":0.3336379377300366,"x":1634256000000,"y":0.3336379377300366},{"sector":"Utilities","date":"2021-10-22","index":0.3597856509301658,"x":1634860800000,"y":0.3597856509301658},{"sector":"Utilities","date":"2021-10-29","index":0.3241272446538769,"x":1635465600000,"y":0.3241272446538769},{"sector":"Utilities","date":"2021-11-05","index":0.3045143347220157,"x":1636070400000,"y":0.3045143347220157},{"sector":"Utilities","date":"2021-11-12","index":0.2941852690782889,"x":1636675200000,"y":0.2941852690782889},{"sector":"Utilities","date":"2021-11-19","index":0.368420838312073,"x":1637280000000,"y":0.368420838312073},{"sector":"Utilities","date":"2021-11-26","index":0.356290264204033,"x":1637884800000,"y":0.356290264204033},{"sector":"Utilities","date":"2021-12-03","index":0.3630125192138051,"x":1638489600000,"y":0.3630125192138051},{"sector":"Utilities","date":"2021-12-10","index":0.3680250155366879,"x":1639094400000,"y":0.3680250155366879},{"sector":"Utilities","date":"2021-12-17","index":0.3576131955112183,"x":1639699200000,"y":0.3576131955112183},{"sector":"Utilities","date":"2021-12-23","index":0.3615627767427133,"x":1640217600000,"y":0.3615627767427133},{"sector":"Utilities","date":"2021-12-31","index":0.4639540499870245,"x":1640908800000,"y":0.4639540499870245},{"sector":"Utilities","date":"2022-01-07","index":0.439829052983189,"x":1641513600000,"y":0.439829052983189},{"sector":"Utilities","date":"2022-01-14","index":0.4149611312237819,"x":1642118400000,"y":0.4149611312237819},{"sector":"Utilities","date":"2022-01-21","index":0.3706615294029183,"x":1642723200000,"y":0.3706615294029183},{"sector":"Utilities","date":"2022-01-28","index":0.3275014769342531,"x":1643328000000,"y":0.3275014769342531},{"sector":"Utilities","date":"2022-02-04","index":0.334832723614628,"x":1643932800000,"y":0.334832723614628},{"sector":"Utilities","date":"2022-02-11","index":0.3682222996445524,"x":1644537600000,"y":0.3682222996445524},{"sector":"Utilities","date":"2022-02-18","index":0.3516966358876282,"x":1645142400000,"y":0.3516966358876282},{"sector":"Utilities","date":"2022-02-25","index":0.3756574305234971,"x":1645747200000,"y":0.3756574305234971},{"sector":"Utilities","date":"2022-03-04","index":0.4108504605276203,"x":1646352000000,"y":0.4108504605276203},{"sector":"Utilities","date":"2022-03-11","index":0.3739245292932426,"x":1646956800000,"y":0.3739245292932426},{"sector":"Utilities","date":"2022-03-18","index":0.3803243529338559,"x":1647561600000,"y":0.3803243529338559},{"sector":"Utilities","date":"2022-03-25","index":0.4948493247610395,"x":1648166400000,"y":0.4948493247610395},{"sector":"Utilities","date":"2022-04-01","index":0.5498804446964634,"x":1648771200000,"y":0.5498804446964634},{"sector":"Utilities","date":"2022-04-08","index":0.5728138950287144,"x":1649376000000,"y":0.5728138950287144},{"sector":"Utilities","date":"2022-04-14","index":0.5203001755243329,"x":1649894400000,"y":0.5203001755243329},{"sector":"Utilities","date":"2022-04-22","index":0.456260798800343,"x":1650585600000,"y":0.456260798800343},{"sector":"Utilities","date":"2022-04-29","index":0.3963383411290181,"x":1651190400000,"y":0.3963383411290181},{"sector":"Utilities","date":"2022-05-06","index":0.4822550723046681,"x":1651795200000,"y":0.4822550723046681},{"sector":"Utilities","date":"2022-05-13","index":0.4654355090533051,"x":1652400000000,"y":0.4654355090533051},{"sector":"Utilities","date":"2022-05-20","index":0.4683266760537574,"x":1653004800000,"y":0.4683266760537574},{"sector":"Utilities","date":"2022-05-27","index":0.5082248741010009,"x":1653609600000,"y":0.5082248741010009},{"sector":"Utilities","date":"2022-06-03","index":0.4595234868776514,"x":1654214400000,"y":0.4595234868776514},{"sector":"Utilities","date":"2022-06-10","index":0.4010426235096403,"x":1654819200000,"y":0.4010426235096403},{"sector":"Utilities","date":"2022-06-17","index":0.3341122614796661,"x":1655424000000,"y":0.3341122614796661},{"sector":"Utilities","date":"2022-06-24","index":0.4280709920738498,"x":1656028800000,"y":0.4280709920738498},{"sector":"Utilities","date":"2022-07-01","index":0.481447999953096,"x":1656633600000,"y":0.481447999953096},{"sector":"Utilities","date":"2022-07-08","index":0.4084386862577595,"x":1657238400000,"y":0.4084386862577595},{"sector":"Utilities","date":"2022-07-15","index":0.3802331788028818,"x":1657843200000,"y":0.3802331788028818},{"sector":"Utilities","date":"2022-07-22","index":0.3730800959684522,"x":1658448000000,"y":0.3730800959684522},{"sector":"Utilities","date":"2022-07-29","index":0.5317865853862531,"x":1659052800000,"y":0.5317865853862531},{"sector":"Utilities","date":"2022-08-05","index":0.5351855661259444,"x":1659657600000,"y":0.5351855661259444},{"sector":"Utilities","date":"2022-08-12","index":0.5819605719294909,"x":1660262400000,"y":0.5819605719294909},{"sector":"Utilities","date":"2022-08-19","index":0.5665035535553246,"x":1660867200000,"y":0.5665035535553246},{"sector":"Utilities","date":"2022-08-26","index":0.4969190950828175,"x":1661472000000,"y":0.4969190950828175},{"sector":"Utilities","date":"2022-09-02","index":0.4736256464472633,"x":1662076800000,"y":0.4736256464472633},{"sector":"Utilities","date":"2022-09-09","index":0.5990831849111656,"x":1662681600000,"y":0.5990831849111656},{"sector":"Utilities","date":"2022-09-16","index":0.5402827748168928,"x":1663286400000,"y":0.5402827748168928},{"sector":"Utilities","date":"2022-09-23","index":0.4882566074803593,"x":1663891200000,"y":0.4882566074803593},{"sector":"Utilities","date":"2022-09-30","index":0.3307278405445975,"x":1664496000000,"y":0.3307278405445975},{"sector":"Utilities","date":"2022-10-07","index":0.2703473347634555,"x":1665100800000,"y":0.2703473347634555},{"sector":"Utilities","date":"2022-10-14","index":0.2396469984807728,"x":1665705600000,"y":0.2396469984807728},{"sector":"Utilities","date":"2022-10-21","index":0.322461665782106,"x":1666310400000,"y":0.322461665782106},{"sector":"Utilities","date":"2022-10-28","index":0.4075539985462182,"x":1666915200000,"y":0.4075539985462182},{"sector":"Utilities","date":"2022-11-04","index":0.3956086574060896,"x":1667520000000,"y":0.3956086574060896},{"sector":"Utilities","date":"2022-11-11","index":0.3870269246282443,"x":1668124800000,"y":0.3870269246282443},{"sector":"Utilities","date":"2022-11-18","index":0.3748563208216196,"x":1668729600000,"y":0.3748563208216196},{"sector":"Utilities","date":"2022-11-25","index":0.4164250359940812,"x":1669334400000,"y":0.4164250359940812},{"sector":"Utilities","date":"2022-12-02","index":0.4835392785728472,"x":1669939200000,"y":0.4835392785728472},{"sector":"Utilities","date":"2022-12-09","index":0.4787339665226578,"x":1670544000000,"y":0.4787339665226578},{"sector":"Utilities","date":"2022-12-16","index":0.4647201429574846,"x":1671148800000,"y":0.4647201429574846},{"sector":"Utilities","date":"2022-12-23","index":0.4534012153920092,"x":1671753600000,"y":0.4534012153920092},{"sector":"Utilities","date":"2022-12-30","index":0.4162334892936117,"x":1672358400000,"y":0.4162334892936117},{"sector":"Utilities","date":"2023-01-06","index":0.425867607356802,"x":1672963200000,"y":0.425867607356802},{"sector":"Utilities","date":"2023-01-13","index":0.5012277651760885,"x":1673568000000,"y":0.5012277651760885},{"sector":"Utilities","date":"2023-01-20","index":0.4564161594857412,"x":1674172800000,"y":0.4564161594857412},{"sector":"Utilities","date":"2023-01-27","index":0.4458818962795804,"x":1674777600000,"y":0.4458818962795804},{"sector":"Utilities","date":"2023-02-03","index":0.3972442154712693,"x":1675382400000,"y":0.3972442154712693},{"sector":"Utilities","date":"2023-02-10","index":0.3634144055183119,"x":1675987200000,"y":0.3634144055183119},{"sector":"Utilities","date":"2023-02-17","index":0.3783812049990501,"x":1676592000000,"y":0.3783812049990501},{"sector":"Utilities","date":"2023-02-24","index":0.4036897837704276,"x":1677196800000,"y":0.4036897837704276},{"sector":"Utilities","date":"2023-03-03","index":0.3950760459555593,"x":1677801600000,"y":0.3950760459555593},{"sector":"Utilities","date":"2023-03-10","index":0.3521752382226507,"x":1678406400000,"y":0.3521752382226507},{"sector":"Utilities","date":"2023-03-17","index":0.3737826360481539,"x":1679011200000,"y":0.3737826360481539},{"sector":"Utilities","date":"2023-03-24","index":0.3310198932722332,"x":1679616000000,"y":0.3310198932722332},{"sector":"Utilities","date":"2023-03-31","index":0.3706715283125538,"x":1680220800000,"y":0.3706715283125538},{"sector":"Utilities","date":"2023-04-06","index":0.4794658977651522,"x":1680739200000,"y":0.4794658977651522},{"sector":"Utilities","date":"2023-04-14","index":0.4586564627643965,"x":1681430400000,"y":0.4586564627643965},{"sector":"Utilities","date":"2023-04-21","index":0.4690470286390246,"x":1682035200000,"y":0.4690470286390246},{"sector":"Utilities","date":"2023-04-28","index":0.4230043342335582,"x":1682640000000,"y":0.4230043342335582},{"sector":"Utilities","date":"2023-05-05","index":0.3957218161804587,"x":1683244800000,"y":0.3957218161804587},{"sector":"Utilities","date":"2023-05-12","index":0.3950988071662922,"x":1683849600000,"y":0.3950988071662922},{"sector":"Utilities","date":"2023-05-19","index":0.400335778887587,"x":1684454400000,"y":0.400335778887587},{"sector":"Utilities","date":"2023-05-26","index":0.3686448182430472,"x":1685059200000,"y":0.3686448182430472},{"sector":"Utilities","date":"2023-06-02","index":0.3760553897823206,"x":1685664000000,"y":0.3760553897823206},{"sector":"Utilities","date":"2023-06-09","index":0.3717356889269652,"x":1686268800000,"y":0.3717356889269652},{"sector":"Utilities","date":"2023-06-16","index":0.3617686581185935,"x":1686873600000,"y":0.3617686581185935},{"sector":"Utilities","date":"2023-06-23","index":0.3243151003805281,"x":1687478400000,"y":0.3243151003805281},{"sector":"Utilities","date":"2023-06-30","index":0.3968449688086351,"x":1688083200000,"y":0.3968449688086351},{"sector":"Utilities","date":"2023-07-07","index":0.3941786057735265,"x":1688688000000,"y":0.3941786057735265},{"sector":"Utilities","date":"2023-07-14","index":0.4208902996093552,"x":1689292800000,"y":0.4208902996093552},{"sector":"Utilities","date":"2023-07-21","index":0.4232547306117088,"x":1689897600000,"y":0.4232547306117088},{"sector":"Utilities","date":"2023-07-28","index":0.3660105192320016,"x":1690502400000,"y":0.3660105192320016},{"sector":"Utilities","date":"2023-08-04","index":0.3042077528257278,"x":1691107200000,"y":0.3042077528257278},{"sector":"Utilities","date":"2023-08-11","index":0.3779843819103491,"x":1691712000000,"y":0.3779843819103491},{"sector":"Utilities","date":"2023-08-18","index":0.3519826049623078,"x":1692316800000,"y":0.3519826049623078},{"sector":"Utilities","date":"2023-08-25","index":0.349941219808845,"x":1692921600000,"y":0.349941219808845},{"sector":"Utilities","date":"2023-09-01","index":0.3020607016877689,"x":1693526400000,"y":0.3020607016877689},{"sector":"Utilities","date":"2023-09-08","index":0.2864858650967453,"x":1694131200000,"y":0.2864858650967453},{"sector":"Utilities","date":"2023-09-15","index":0.3203613320947579,"x":1694736000000,"y":0.3203613320947579},{"sector":"Utilities","date":"2023-09-22","index":0.3586380587155086,"x":1695340800000,"y":0.3586380587155086},{"sector":"Utilities","date":"2023-09-29","index":0.2660296458292005,"x":1695945600000,"y":0.2660296458292005},{"sector":"Utilities","date":"2023-10-06","index":0.2258227803137731,"x":1696550400000,"y":0.2258227803137731},{"sector":"Utilities","date":"2023-10-13","index":0.2402507528051233,"x":1697155200000,"y":0.2402507528051233},{"sector":"Utilities","date":"2023-10-20","index":0.1902935508139187,"x":1697760000000,"y":0.1902935508139187},{"sector":"Utilities","date":"2023-10-27","index":0.2029961809900817,"x":1698364800000,"y":0.2029961809900817},{"sector":"Utilities","date":"2023-11-03","index":0.3282026096975287,"x":1698969600000,"y":0.3282026096975287},{"sector":"Utilities","date":"2023-11-10","index":0.2927295841271066,"x":1699574400000,"y":0.2927295841271066},{"sector":"Utilities","date":"2023-11-17","index":0.3310153323947426,"x":1700179200000,"y":0.3310153323947426},{"sector":"Utilities","date":"2023-11-24","index":0.3094119491987055,"x":1700784000000,"y":0.3094119491987055},{"sector":"Utilities","date":"2023-12-01","index":0.3020873565753347,"x":1701388800000,"y":0.3020873565753347},{"sector":"Utilities","date":"2023-12-08","index":0.2997735951020573,"x":1701993600000,"y":0.2997735951020573},{"sector":"Utilities","date":"2023-12-15","index":0.3739075820053688,"x":1702598400000,"y":0.3739075820053688},{"sector":"Utilities","date":"2023-12-22","index":0.3589439103267491,"x":1703203200000,"y":0.3589439103267491},{"sector":"Utilities","date":"2023-12-29","index":0.3687861480275265,"x":1703808000000,"y":0.3687861480275265},{"sector":"Utilities","date":"2024-01-12","index":0.3369357464604099,"x":1705017600000,"y":0.3369357464604099},{"sector":"Utilities","date":"2024-01-19","index":0.2623528836212117,"x":1705622400000,"y":0.2623528836212117},{"sector":"Utilities","date":"2024-01-26","index":0.2664678312753928,"x":1706227200000,"y":0.2664678312753928},{"sector":"Utilities","date":"2024-02-02","index":0.3331953326060417,"x":1706832000000,"y":0.3331953326060417},{"sector":"Utilities","date":"2024-02-09","index":0.3073672633338549,"x":1707436800000,"y":0.3073672633338549},{"sector":"Utilities","date":"2024-02-16","index":0.3240119554481674,"x":1708041600000,"y":0.3240119554481674},{"sector":"Utilities","date":"2024-02-23","index":0.3086771639667664,"x":1708646400000,"y":0.3086771639667664},{"sector":"Utilities","date":"2024-03-01","index":0.2801822247150499,"x":1709251200000,"y":0.2801822247150499},{"sector":"Utilities","date":"2024-03-08","index":0.3219649151809273,"x":1709856000000,"y":0.3219649151809273},{"sector":"Utilities","date":"2024-03-15","index":0.3781384584587616,"x":1710460800000,"y":0.3781384584587616},{"sector":"Utilities","date":"2024-03-22","index":0.3984210309152647,"x":1711065600000,"y":0.3984210309152647},{"sector":"Utilities","date":"2024-03-28","index":0.4328270177567035,"x":1711584000000,"y":0.4328270177567035},{"sector":"Utilities","date":"2024-04-05","index":0.3921429511662577,"x":1712275200000,"y":0.3921429511662577},{"sector":"Utilities","date":"2024-04-12","index":0.3428008659150598,"x":1712880000000,"y":0.3428008659150598},{"sector":"Utilities","date":"2024-04-19","index":0.3662880683673022,"x":1713484800000,"y":0.3662880683673022},{"sector":"Utilities","date":"2024-04-26","index":0.4490032874699479,"x":1714089600000,"y":0.4490032874699479},{"sector":"Utilities","date":"2024-05-03","index":0.4987553400859434,"x":1714694400000,"y":0.4987553400859434},{"sector":"Utilities","date":"2024-05-10","index":0.5545172087428357,"x":1715299200000,"y":0.5545172087428357},{"sector":"Utilities","date":"2024-05-17","index":0.5434905585987755,"x":1715904000000,"y":0.5434905585987755},{"sector":"Utilities","date":"2024-05-24","index":0.4944878418101515,"x":1716508800000,"y":0.4944878418101515},{"sector":"Utilities","date":"2024-05-31","index":0.5186632767978655,"x":1717113600000,"y":0.5186632767978655},{"sector":"Utilities","date":"2024-06-07","index":0.5302919695303898,"x":1717718400000,"y":0.5302919695303898},{"sector":"Utilities","date":"2024-06-14","index":0.5297179969858974,"x":1718323200000,"y":0.5297179969858974},{"sector":"Utilities","date":"2024-06-21","index":0.5126599352923809,"x":1718928000000,"y":0.5126599352923809},{"sector":"Utilities","date":"2024-06-28","index":0.4664759305889266,"x":1719532800000,"y":0.4664759305889266},{"sector":"Utilities","date":"2024-07-05","index":0.4440893404580629,"x":1720137600000,"y":0.4440893404580629},{"sector":"Utilities","date":"2024-07-12","index":0.5020538112478745,"x":1720742400000,"y":0.5020538112478745},{"sector":"Utilities","date":"2024-07-19","index":0.5504847647384803,"x":1721347200000,"y":0.5504847647384803},{"sector":"Utilities","date":"2024-07-26","index":0.5732160336652764,"x":1721952000000,"y":0.5732160336652764},{"sector":"Utilities","date":"2024-08-02","index":0.632590183301701,"x":1722556800000,"y":0.632590183301701},{"sector":"Utilities","date":"2024-08-09","index":0.5825656173487069,"x":1723161600000,"y":0.5825656173487069},{"sector":"Utilities","date":"2024-08-16","index":0.5688561346855621,"x":1723766400000,"y":0.5688561346855621},{"sector":"Utilities","date":"2024-08-23","index":0.5881303604138949,"x":1724371200000,"y":0.5881303604138949},{"sector":"Utilities","date":"2024-08-30","index":0.6820894725064552,"x":1724976000000,"y":0.6820894725064552},{"sector":"Utilities","date":"2024-09-06","index":0.6726999029817686,"x":1725580800000,"y":0.6726999029817686},{"sector":"Utilities","date":"2024-09-13","index":0.7234977792576962,"x":1726185600000,"y":0.7234977792576962},{"sector":"Utilities","date":"2024-09-20","index":0.7185613509662022,"x":1726790400000,"y":0.7185613509662022},{"sector":"Utilities","date":"2024-09-27","index":0.7029328021709963,"x":1727395200000,"y":0.7029328021709963},{"sector":"Utilities","date":"2024-10-04","index":0.7187826194183045,"x":1728000000000,"y":0.7187826194183045},{"sector":"Utilities","date":"2024-10-11","index":0.7559719516446952,"x":1728604800000,"y":0.7559719516446952},{"sector":"Utilities","date":"2024-10-18","index":0.8140935607017203,"x":1729209600000,"y":0.8140935607017203},{"sector":"Utilities","date":"2024-10-25","index":0.7732938978986051,"x":1729814400000,"y":0.7732938978986051},{"sector":"Utilities","date":"2024-11-01","index":0.6865709857229876,"x":1730419200000,"y":0.6865709857229876},{"sector":"Utilities","date":"2024-11-08","index":0.6773633860403945,"x":1731024000000,"y":0.6773633860403945},{"sector":"Utilities","date":"2024-11-15","index":0.678422908480281,"x":1731628800000,"y":0.678422908480281},{"sector":"Utilities","date":"2024-11-22","index":0.8077564726139642,"x":1732233600000,"y":0.8077564726139642},{"sector":"Utilities","date":"2024-11-29","index":0.8392751601099576,"x":1732838400000,"y":0.8392751601099576},{"sector":"Utilities","date":"2024-12-06","index":0.7620146284660611,"x":1733443200000,"y":0.7620146284660611},{"sector":"Utilities","date":"2024-12-13","index":0.6791168440689488,"x":1734048000000,"y":0.6791168440689488},{"sector":"Utilities","date":"2024-12-20","index":0.6190550902468055,"x":1734652800000,"y":0.6190550902468055},{"sector":"Utilities","date":"2024-12-27","index":0.6240354748172358,"x":1735257600000,"y":0.6240354748172358},{"sector":"Utilities","date":"2024-12-31","index":0.6924702694006649,"x":1735603200000,"y":0.6924702694006649},{"sector":"Utilities","date":"2025-01-03","index":0.7223500834243661,"x":1735862400000,"y":0.7223500834243661},{"sector":"Utilities","date":"2025-01-10","index":0.6825352811597407,"x":1736467200000,"y":0.6825352811597407},{"sector":"Utilities","date":"2025-01-17","index":0.7178369619632611,"x":1737072000000,"y":0.7178369619632611},{"sector":"Utilities","date":"2025-01-21","index":0.7089723853789553,"x":1737417600000,"y":0.7089723853789553}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <pre class="css"><code>/*fix for 0 padding*/